结果页面 558，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.22 0.0061 USD |
-4.35
|
THB 550.90M 15.5M USD | THB 11.20K 315.14 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 550.90M 15.5M USD | 0 | -THB 0.07 -0.001 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.72 0.08 USD |
0
|
THB 550.80M 15.5M USD | THB 9.00K 253.24 USD | THB 2.72 0.08 USD | THB 2.72 0.08 USD | THB 550.80M 15.5M USD | 8.50 | THB 0.32 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.72 0.08 USD |
0
|
THB 550.80M 15.5M USD | THB 9.00K 253.24 USD | THB 2.72 0.08 USD | THB 2.72 0.08 USD | THB 550.80M 15.5M USD | 8.50 | THB 0.32 0.009 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.85 1.14 USD |
-7.24
|
NT$487.74M 15.5M USD | NT$2.03K 64.38 USD | NT$32.65 1.04 USD | NT$35.85 1.14 USD | NT$487.74M 15.5M USD | 20.48 | NT$1.75 0.06 USD | ||
| BOA Concept SAS 74Z.F | €13.45 14.7 USD |
+1.89
|
€14.17M 15.49M USD | €200.00 218.63 USD | €13.45 14.7 USD | €13.45 14.7 USD | €14.17M 15.49M USD | 37.36 | €0.36 0.39 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$20.87M 15.49M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$20.87M 15.49M USD | 1.56 | CA$2.56 1.9 USD | ||
| B & A Limited BNALTD.BO | ₹412.95 5 USD |
0
|
₹1.28B 15.49M USD | ₹66.00 0.8 USD | ₹412.95 5 USD | ₹439.85 5.32 USD | ₹1.28B 15.49M USD | 13.63 | ₹30.29 0.37 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹142.20 1.72 USD |
-0.11
|
₹1.28B 15.48M USD | ₹397.00 4.8 USD | ₹142.15 1.72 USD | ₹148.00 1.79 USD | ₹1.28B 15.48M USD | 16.10 | ₹8.83 0.11 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.05 0.05 USD |
+18.41
|
€14.16M 15.48M USD | €9.00 9.84 USD | €0.04 0.04 USD | €0.05 0.05 USD | €14.16M 15.48M USD | 0 | €0.00 0 USD | ||
| Decollte Holdings Corporation 7372.T | ¥449 3.03 USD |
0
|
¥2B 15.48M USD | ¥252K 1.7K USD | ¥447 3.02 USD | ¥450 3.04 USD | ¥2B 15.48M USD | 20.44 | ¥22 0.15 USD | ||
| CPM GROUP 1932.HK | HK$0.12 0.02 USD |
-6.2
|
HK$121.00M 15.47M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$121.00M 15.47M USD | 0 | -HK$0.06 -0.007 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$29.95 0.95 USD |
0
|
NT$486.84M 15.47M USD | NT$405.00 12.87 USD | NT$29.95 0.95 USD | NT$29.95 0.95 USD | NT$486.84M 15.47M USD | 21.24 | NT$1.41 0.04 USD | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| Ecomic Co., Ltd 3802.T | ¥488 3.29 USD |
+1.46
|
¥2B 15.46M USD | ¥1K 8.78 USD | ¥485 3.27 USD | ¥488 3.29 USD | ¥2B 15.46M USD | 26.27 | ¥19 0.13 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩2,680 2.02 USD |
+6.35
|
₩20B 15.46M USD | ₩103K 77.86 USD | ₩2,505 1.89 USD | ₩2,755 2.08 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
| EcoUp Oyj 62H.MU | €1.58 1.73 USD |
0
|
€14.14M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.14M 15.46M USD | 0 | -€0.22 -0.2 USD | ||
| Libet S.A. LBT.WA | PLN 1.52 0.39 USD |
+1.33
|
PLN 60.80M 15.45M USD | PLN 50.00 12.71 USD | PLN 1.52 0.39 USD | PLN 1.52 0.39 USD | PLN 60.80M 15.45M USD | 15.19 | PLN 0.10 0.03 USD | ||
| ReGen III Corp. PN4.F | €0.10 0.11 USD |
0
|
€14.14M 15.45M USD | €1.36K 1.49K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.14M 15.45M USD | 0 | -€0.01 -0.01 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.45 0.1 USD |
0
|
MYR 72.67M 15.45M USD | MYR 85.10K 18.09K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 72.67M 15.45M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Amatei Incorporated 5952.T | ¥193 1.3 USD |
+1.58
|
¥2B 15.44M USD | ¥19K 127.58 USD | ¥190 1.28 USD | ¥193 1.3 USD | ¥2B 15.44M USD | 13.93 | ¥14 0.09 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 48.00 0.0030 USD |
0
|
IDR 241.38B 15.42M USD | IDR 28.40K 1.81 USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 241.38B 15.42M USD | 111.62 | IDR 0.43 0.00002 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.31 0.34 USD |
+2.13
|
€14.11M 15.42M USD | €1.01K 1.11K USD | €0.31 0.34 USD | €0.31 0.34 USD | €14.11M 15.42M USD | 0 | -€0.88 -0.9 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.0067 USD |
+14.81
|
€14.11M 15.42M USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €14.11M 15.42M USD | 0 | -€0.01 -0.01 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹89.00 1.08 USD |
+3.15
|
₹1.27B 15.42M USD | ₹32.00 0.39 USD | ₹88.95 1.08 USD | ₹89.00 1.08 USD | ₹1.27B 15.42M USD | 16.66 | ₹5.34 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.85 0.63 USD |
-5.56
|
CA$20.78M 15.42M USD | CA$508.00 376.97 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$20.78M 15.42M USD | 0 | -CA$1.50 -1.1 USD | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.92 0.2 USD |
0
|
MYR 72.44M 15.4M USD | MYR 3.00K 637.89 USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 72.44M 15.4M USD | 18.39 | MYR 0.05 0.01 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥766 5.17 USD |
+0.13
|
¥2B 15.39M USD | ¥4K 24.98 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.39M USD | 0 | -¥5 -0.03 USD | ||
| Itway S.p.A. IW3.F | €1.33 1.45 USD |
-0.75
|
€14.08M 15.39M USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.33 1.45 USD | €14.08M 15.39M USD | 13.30 | €0.10 0.11 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,575.00 4.59 USD |
-1.44
|
ILA 5.28B 15.38M USD | ILA 271.82K 792.62 USD | ILA 1,552.00 4.53 USD | ILA 1,600.00 4.67 USD | ILA 5.28B 15.38M USD | 33.51 | ILA 0.47 0.001 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹48.99 0.59 USD |
+4.55
|
₹1.27B 15.38M USD | ₹1.00 0.01 USD | ₹48.99 0.59 USD | ₹48.99 0.59 USD | ₹1.27B 15.38M USD | 0 | -₹9.64 -0.1 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,488 10.04 USD |
+0.07
|
¥2B 15.37M USD | ¥200 1.35 USD | ¥1,487 10.04 USD | ¥1,488 10.04 USD | ¥2B 15.37M USD | 5.41 | ¥275 1.85 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹88.05 1.07 USD |
+0.96
|
₹1.27B 15.37M USD | ₹817.00 9.88 USD | ₹87.31 1.06 USD | ₹89.50 1.08 USD | ₹1.27B 15.37M USD | 16.33 | ₹5.39 0.07 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹241.80 2.93 USD |
0
|
₹1.27B 15.36M USD | ₹796.00 9.63 USD | ₹233.30 2.82 USD | ₹246.95 2.99 USD | ₹1.27B 15.36M USD | 0 | -₹40.09 -0.4 USD | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹47.99 0.58 USD |
0
|
₹1.27B 15.35M USD | ₹521.00 6.3 USD | ₹47.57 0.58 USD | ₹47.99 0.58 USD | ₹1.27B 15.35M USD | 88.87 | ₹0.54 0.006 USD | ||
| Strategic Metals Ltd 3FL.SG | €0.16 0.17 USD |
+12.14
|
€14.04M 15.35M USD | €9.50K 10.38K USD | €0.14 0.15 USD | €0.16 0.17 USD | €14.04M 15.35M USD | 0 | -€0.03 -0.02 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 240.00B 15.34M USD | IDR 79.80K 5.1 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
+4.17
|
HK$119.93M 15.34M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$119.93M 15.34M USD | 0 | -HK$0.11 -0.01 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,003 0.76 USD |
-0.59
|
₩20B 15.33M USD | ₩13K 9.69 USD | ₩998 0.75 USD | ₩1,009 0.76 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩450 0.34 USD |
-1.1
|
₩20B 15.32M USD | ₩62K 46.71 USD | ₩446 0.34 USD | ₩464 0.35 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 3.16M 2.36M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 20.43M 15.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,168 14.63 USD |
+0.05
|
¥2B 15.31M USD | ¥100 0.68 USD | ¥2,168 14.63 USD | ¥2,168 14.63 USD | ¥2B 15.31M USD | 6.09 | ¥356 2.4 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,087 7.34 USD |
-0.28
|
¥2B 15.3M USD | ¥2K 12.83 USD | ¥1,075 7.26 USD | ¥1,105 7.46 USD | ¥2B 15.3M USD | 181.46 | ¥6 0.04 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| Banners Co., Ltd. 3011.T | ¥148 1 USD |
+1.37
|
¥2B 15.3M USD | ¥3K 22.95 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥2B 15.3M USD | 9.23 | ¥16 0.11 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.62 0.68 USD |
0
|
€13.99M 15.29M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €13.99M 15.29M USD | 12.40 | €0.05 0.05 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.17 USD |
-0.66
|
€13.99M 15.29M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.99M 15.29M USD | 7.54 | €0.02 0.02 USD | ||
| Sharing Innovations Inc. 4178.T | ¥605 4.08 USD |
0
|
¥2B 15.29M USD | ¥300 2.03 USD | ¥605 4.08 USD | ¥609 4.11 USD | ¥2B 15.29M USD | 35.46 | ¥17 0.12 USD | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €490.00 535.64 USD |
-0.81
|
€13.97M 15.27M USD | €85.00 92.92 USD | €490.00 535.64 USD | €490.00 535.64 USD | €13.97M 15.27M USD | 0 | €0.00 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩262 0.2 USD |
0
|
₩20B 15.25M USD | ₩84K 63.69 USD | ₩261 0.2 USD | ₩265 0.2 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.56 0.04 USD |
-0.56
|
₹1.26B 15.25M USD | ₹3.40K 41.12 USD | ₹3.55 0.04 USD | ₹3.63 0.04 USD | ₹1.26B 15.25M USD | 0 | -₹1.88 -0.02 USD | ||
| KLASS Corporation 6233.T | ¥419 2.83 USD |
+0.48
|
¥2B 15.25M USD | ¥2K 12.83 USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥2B 15.25M USD | 9.50 | ¥44 0.3 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹75.33 0.91 USD |
-0.54
|
₹1.26B 15.24M USD | ₹107.00 1.29 USD | ₹75.33 0.91 USD | ₹75.33 0.91 USD | ₹1.26B 15.24M USD | 17.55 | ₹4.29 0.05 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.90 0.41 USD |
+6.17
|
NT$479.42M 15.23M USD | NT$48.00K 1.53K USD | NT$11.65 0.37 USD | NT$12.90 0.41 USD | NT$479.42M 15.23M USD | 46.07 | NT$0.28 0.008 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥174 1.17 USD |
+1.16
|
¥2B 15.22M USD | ¥66K 444.17 USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥2B 15.22M USD | 0 | -¥70 -0.4 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,437 16.45 USD |
-0.53
|
¥2B 15.22M USD | ¥1K 6.75 USD | ¥2,437 16.45 USD | ¥2,455 16.57 USD | ¥2B 15.22M USD | 13.26 | ¥184 1.24 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
-1.89
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥156 1.05 USD |
0
|
¥2B 15.22M USD | ¥6K 43.88 USD | ¥155 1.05 USD | ¥155 1.05 USD | ¥2B 15.22M USD | 7.44 | ¥21 0.14 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹161.70 1.96 USD |
+19.96
|
₹1.26B 15.21M USD | ₹1.00 0.01 USD | ₹161.70 1.96 USD | ₹161.70 1.96 USD | ₹1.26B 15.21M USD | 0 | -₹34.95 -0.4 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
+2.38
|
€13.91M 15.2M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.91M 15.2M USD | 0 | -€0.01 -0.01 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
+1.15
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,600.00 7.58 USD |
-2.84
|
ILA 5.21B 15.2M USD | ILA 175.12K 510.63 USD | ILA 2,600.00 7.58 USD | ILA 2,676.00 7.8 USD | ILA 5.21B 15.2M USD | 10.00 | ILA 2.60 0.007 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.65 0.03 USD |
0
|
₹1.26B 15.2M USD | ₹217.00 2.63 USD | ₹2.65 0.03 USD | ₹2.65 0.03 USD | ₹1.26B 15.2M USD | 0 | ₹0.00 0 USD | ||
| AIPTEK International Inc. 6225.TW | NT$17.20 0.55 USD |
+2.38
|
NT$478.16M 15.19M USD | NT$2.00K 63.55 USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$478.16M 15.19M USD | 0 | -NT$0.22 -0.006 USD | ||
| Bowlin Travel Centers BWTL | $4.00 — |
-5.88
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.07 USD |
-6.87
|
€13.89M 15.18M USD | €48.00K 52.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.89M 15.18M USD | 0 | -€0.13 -0.1 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| KSG Agro S.A. KSG.WA | PLN 4.20 1.07 USD |
0
|
PLN 59.72M 15.18M USD | PLN 48.74K 12.39K USD | PLN 3.96 1.01 USD | PLN 4.32 1.1 USD | PLN 59.72M 15.18M USD | 7.11 | PLN 0.59 0.15 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.07 0.08 USD |
+1.14
|
€13.89M 15.18M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.89M 15.18M USD | 0 | -€0.01 -0.01 USD | ||
| Xcure Corp. 070300.KQ | ₩1,255 0.95 USD |
+2.12
|
₩20B 15.17M USD | ₩33K 24.91 USD | ₩1,237 0.93 USD | ₩1,277 0.96 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,794 1.35 USD |
+2.24
|
₩20B 15.17M USD | ₩966K 729.51 USD | ₩1,698 1.28 USD | ₩1,816 1.37 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,510 2.65 USD |
+0.86
|
₩20B 15.17M USD | ₩2K 1.8 USD | ₩3,460 2.61 USD | ₩3,595 2.71 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥503 3.4 USD |
0
|
¥2B 15.16M USD | ¥2K 14.18 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥2B 15.16M USD | 19.80 | ¥25 0.17 USD | ||
| GigaMedia Limited GIFN.F | €1.22 1.33 USD |
-3.94
|
€13.85M 15.14M USD | €33.00 36.07 USD | €1.22 1.33 USD | €1.26 1.38 USD | €13.85M 15.14M USD | 0 | -€0.10 -0.1 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€13.85M 15.13M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.85M 15.13M USD | 0 | -€0.02 -0.02 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹45.00 0.54 USD |
-0.49
|
₹1.25B 15.13M USD | ₹14.48K 175.23 USD | ₹44.50 0.54 USD | ₹46.76 0.57 USD | ₹1.25B 15.13M USD | 0 | -₹4.50 -0.05 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹122.00 1.48 USD |
+0.49
|
₹1.25B 15.13M USD | ₹5.15K 62.33 USD | ₹120.95 1.46 USD | ₹125.80 1.52 USD | ₹1.25B 15.13M USD | 12.72 | ₹9.59 0.12 USD | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.18 | THB 0.37 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 10.00 0.28 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.18 | THB 0.37 0.01 USD | ||
| WestMountain Gold WMTN | $0.75 — |
0
|
$15.11M — | $334.00 — | $0.75 — | $0.75 — | $15.11M — | 0 | -$6.82 — | ||
| Bimini Capital Management BMNM | $1.50 — |
-0.66
|
$15.10M — | $2.00K — | $1.50 — | $1.50 — | $15.10M — | 16.66 | $0.09 — | ||
| Euromax Resources EOXFF | $0.02 — |
+33.33
|
$15.09M — | $13.00K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0.00 — | ||
| Landmark Property Development Company Limited LPDC.BO | ₹9.30 0.11 USD |
+17.28
|
₹1.25B 15.09M USD | ₹136.84K 1.66K USD | ₹9.10 0.11 USD | ₹9.30 0.11 USD | ₹1.25B 15.09M USD | 0 | ₹0.00 0 USD | ||
| VC Inc. 365900.KQ | ₩2,735 2.06 USD |
+0.74
|
₩20B 15.09M USD | ₩6K 4.4 USD | ₩2,700 2.04 USD | ₩2,760 2.08 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.59 0.65 USD |
0
|
€13.81M 15.09M USD | €300.00 327.94 USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.81M 15.09M USD | 1.79 | €0.33 0.36 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 615.00 0.04 USD |
+0.82
|
IDR 236.16B 15.09M USD | IDR 607.90K 38.85 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 236.16B 15.09M USD | 7.50 | IDR 81.98 0.005 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| JMC Corporation 5704.T | ¥402 2.71 USD |
-0.25
|
¥2B 15.07M USD | ¥2K 16.88 USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥2B 15.07M USD | 0 | -¥13 -0.08 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
+0.95
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$3.80 0.23 USD | MX$3.80 0.23 USD | MX$254.40M 15.06M USD | 0 | -MX$238.50 -14.1 USD | ||
| genedrive plc D6M.F | €0.01 0.0098 USD |
+5.88
|
€13.78M 15.06M USD | €13.33K 14.57K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €13.78M 15.06M USD | 0 | -€0.02 -0.02 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹84.10 1.02 USD |
+0.97
|
₹1.24B 15.06M USD | ₹240.00 2.9 USD | ₹84.10 1.02 USD | ₹84.10 1.02 USD | ₹1.24B 15.06M USD | 37.88 | ₹2.22 0.03 USD | ||
| BCC Co., Ltd. 7376.T | ¥2,005 13.53 USD |
0
|
¥2B 15.05M USD | ¥300 2.03 USD | ¥2,005 13.53 USD | ¥2,005 13.53 USD | ¥2B 15.05M USD | 0 | -¥35 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||