结果页面 558，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oregon Pacific Bancorp ORPB | $8.02 — |
0
|
$57.25M — | $100 — | $8.02 — | $8.02 — | $57.25M — | 16.36 | $0.49 — | |
| Univance Corporation 7254.T | $407 2.75 USD |
+0.25
|
$8.48B 57.23M USD | $63.7K 429.99 USD | $400 2.7 USD | $408 2.75 USD | $8.48B 57.23M USD | 3.30 | $123.1 0.83 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $62 6.05 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.21 0.13 USD |
+1.38
|
$966.17M 57.21M USD | $6.04K 357.46 USD | $2.2 0.13 USD | $2.21 0.13 USD | $966.17M 57.21M USD | 1.82 | $1.21 0.07 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,400 1.81 USD |
+4.35
|
$75.78B 57.2M USD | $54.65K 41.25 USD | $2,210 1.67 USD | $2,450 1.85 USD | $75.78B 57.2M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| YOC AG YOC.F | $14.9 16.29 USD |
-1
|
$52.32M 57.19M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $52.32M 57.19M USD | 13.79 | $1.08 1.18 USD | |
| Annabidiol ACBD | $1.43 — |
-3.38
|
$57.19M — | $400 — | $1.28 — | $1.43 — | $57.19M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.21 — | |
| Albert David Limited ALBERTDAVD.NS | $826.5 10 USD |
+0.07
|
$4.73B 57.17M USD | $7.33K 88.7 USD | $824.35 9.97 USD | $844.6 10.22 USD | $4.73B 57.17M USD | 11.66 | $70.86 0.86 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-7.69
|
$52.29M 57.16M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.29M 57.16M USD | 0 | $0 0 USD | |
| BroadBand Tower, Inc. 3776.T | $138 0.93 USD |
-0.72
|
$8.47B 57.15M USD | $94.6K 638.58 USD | $136 0.92 USD | $140 0.95 USD | $8.47B 57.15M USD | 21.19 | $6.51 0.04 USD | |
| Makarony Polskie S.A. MAK.WA | $20.4 5.19 USD |
+0.49
|
$224.81M 57.14M USD | $589 149.71 USD | $20.15 5.12 USD | $20.4 5.19 USD | $224.81M 57.14M USD | 7.33 | $2.78 0.71 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| PEDEVCO Corp. UD1P.SG | $0.56 0.61 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $52.24M 57.11M USD | 3.11 | $0.18 0.2 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,050 2.3 USD |
+0.33
|
$75.65B 57.1M USD | $57.98K 43.77 USD | $3,005 2.27 USD | $3,080 2.32 USD | $75.65B 57.1M USD | 0 | $0 0 USD | |
| Sotoh Co., Ltd. 3571.T | $672 4.54 USD |
-1.61
|
$8.46B 57.1M USD | $36.5K 246.39 USD | $657 4.43 USD | $687 4.64 USD | $8.46B 57.1M USD | 3.39 | $197.93 1.34 USD | |
| Manaksia Limited MANAKSIA.NS | $72 0.87 USD |
+0.18
|
$4.72B 57.09M USD | $15.91K 192.52 USD | $70.72 0.86 USD | $72.53 0.88 USD | $4.72B 57.09M USD | 8.03 | $8.96 0.11 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $541 591.39 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,910 3.71 USD |
+0.61
|
$75.61B 57.08M USD | $17.99K 13.58 USD | $4,800 3.62 USD | $4,910 3.71 USD | $75.61B 57.08M USD | 0 | $0 0 USD | |
| Manaksia Limited MANAKSIA.BO | $71.98 0.87 USD |
+1.05
|
$4.72B 57.07M USD | $2.02K 24.47 USD | $70.99 0.86 USD | $71.98 0.87 USD | $4.72B 57.07M USD | 8.03 | $8.96 0.11 USD | |
| Duluth Holdings Inc. 6DU.F | $1.42 1.55 USD |
-7.19
|
$52.21M 57.07M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $52.21M 57.07M USD | 0 | -$1.23 -1.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,619 10.93 USD |
+0.31
|
$8.45B 57.05M USD | $22K 148.51 USD | $1,601 10.81 USD | $1,640 11.07 USD | $8.45B 57.05M USD | 0 | -$316.6 -2.1 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Orchestra Holdings Inc. 6533.T | $869 5.87 USD |
+8.63
|
$8.45B 57.04M USD | $103.3K 697.3 USD | $800 5.4 USD | $898 6.06 USD | $8.45B 57.04M USD | 25.74 | $33.76 0.23 USD | |
| Cornerstone Community Bancorp CRSB | $38 — |
+2.15
|
$57.04M — | $1.13K — | $37.4 — | $38 — | $57.04M — | 0 | -$0.53 — | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Union Corporation 000910.KS | $4,840 3.65 USD |
-1.73
|
$75.56B 57.04M USD | $186.67K 140.9 USD | $4,820 3.64 USD | $4,940 3.73 USD | $75.56B 57.04M USD | 0 | $0 0 USD | |
| Vera Bradley, Inc. ELI.F | $1.84 2.01 USD |
0
|
$52.17M 57.03M USD | $2.01K 2.2K USD | $1.84 2.01 USD | $1.84 2.01 USD | $52.17M 57.03M USD | 0 | -$1.92 -2.09 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
+2.77
|
$52.15M 57.01M USD | $600 655.88 USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.15M 57.01M USD | 89.00 | $0.01 0.01 USD | |
| YOC AG YOC.DE | $15 16.4 USD |
+2.04
|
$52.15M 57M USD | $540 590.29 USD | $14.85 16.23 USD | $14.9 16.29 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| Affluent Medical SA AFME.PA | $1.32 1.44 USD |
+1.15
|
$52.13M 56.99M USD | $521 569.52 USD | $1.3 1.42 USD | $1.32 1.44 USD | $52.13M 56.99M USD | 0 | -$0.38 -0.4 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,323 8.93 USD |
-2.51
|
$8.44B 56.97M USD | $70.6K 476.57 USD | $1,316 8.88 USD | $1,351 9.12 USD | $8.44B 56.97M USD | 19.65 | $67.31 0.45 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37.35 1.19 USD |
+0.95
|
$1.79B 56.97M USD | $166.87K 5.3K USD | $37.05 1.18 USD | $37.5 1.19 USD | $1.79B 56.97M USD | 8.99 | $4.15 0.13 USD | |
| Fermentalg SA 1F6.F | $0.5799 0.63 USD |
-1.37
|
$52.1M 56.95M USD | $39K 42.63K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.1M 56.95M USD | 0 | -$0.17 -0.1 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$223.85M 56.9M USD | $834 211.98 USD | $5.4 1.37 USD | $5.4 1.37 USD | $223.85M 56.9M USD | 3.75 | $1.44 0.37 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.4699 0.06 USD |
-8.82
|
$444.85M 56.88M USD | $8K 1.02K USD | $0.51 0.07 USD | $0.51 0.07 USD | $444.85M 56.88M USD | 46.50 | $0.01 0.001 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Jimoto Holdings, Inc. 7161.T | $315 2.13 USD |
-4.55
|
$8.43B 56.87M USD | $713.5K 4.82K USD | $311 2.1 USD | $333 2.25 USD | $8.43B 56.87M USD | 0 | -$1,041.1 -7.02 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
0
|
$52.01M 56.86M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.01M 56.86M USD | 0 | -$0.07 -0.07 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $91.68 1.11 USD |
+1.51
|
$4.7B 56.86M USD | $5.43K 65.66 USD | $90.48 1.09 USD | $91.99 1.11 USD | $4.7B 56.86M USD | 30.35 | $3.02 0.04 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.2 1.44 USD |
0
|
$1.79B 56.85M USD | $18.01K 572.3 USD | $45 1.43 USD | $45.5 1.45 USD | $1.79B 56.85M USD | 10.56 | $4.28 0.14 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $18.35 0.58 USD |
0
|
$1.79B 56.85M USD | $40 1.27 USD | $18 0.57 USD | $18.4 0.58 USD | $1.79B 56.85M USD | 101.94 | $0.18 0.005 USD | |
| ABO-Group Environment NV 3T61.F | $4.76 5.2 USD |
0
|
$52M 56.84M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52M 56.84M USD | 26.44 | $0.18 0.2 USD | |
| Remsons Industries Limited REMSONSIND.BO | $134.7 1.63 USD |
+12.58
|
$4.7B 56.84M USD | $143.78K 1.74K USD | $119.8 1.45 USD | $139.8 1.69 USD | $4.7B 56.84M USD | 30.40 | $4.43 0.05 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Dialight DIALF | $1.42 — |
0
|
$56.81M — | $100 — | $1.54 — | $1.54 — | $56.81M — | 0 | -$0.4 — | |
| Ratti S.p.A. RAT.MI | $1.88 2.06 USD |
0
|
$51.97M 56.8M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $51.97M 56.8M USD | 0 | -$0.01 -0.01 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,510 4.91 USD |
-1.51
|
$75.25B 56.8M USD | $45.16K 34.09 USD | $6,490 4.9 USD | $6,600 4.98 USD | $75.25B 56.8M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $674 0.51 USD |
-2.18
|
$75.23B 56.78M USD | $280.16K 211.48 USD | $668 0.5 USD | $695 0.52 USD | $75.23B 56.78M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2 0.22 USD |
-25
|
$51.94M 56.78M USD | $5.5K 6.01K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.94M 56.78M USD | 0 | -$0.01 -0.01 USD | |
| Agassi Sports Entertainment AASP | $5.8 — |
-10.77
|
$56.75M — | $1.52K — | $4.5 — | $6.5 — | $56.75M — | 0 | -$0.12 — | |
| Frontier Management Inc. 7038.T | $716 4.83 USD |
-0.97
|
$8.41B 56.75M USD | $47.7K 321.99 USD | $711 4.8 USD | $732 4.94 USD | $8.41B 56.75M USD | 0 | -$59.21 -0.3 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.45 0.49 USD |
-1.32
|
$51.9M 56.73M USD | $1.1K 1.2K USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.9M 56.73M USD | 0 | -$0.04 -0.04 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $92 0.0058 USD |
0
|
$887.55B 56.72M USD | $3.41M 218.15 USD | $91 0.0058 USD | $94 0.0060 USD | $887.55B 56.72M USD | 25.91 | $3.55 0.0002 USD | |
| Science Arts, Inc. 4412.T | $1,039 7.01 USD |
+5.59
|
$8.4B 56.71M USD | $177.6K 1.2K USD | $995 6.72 USD | $1,052 7.1 USD | $8.4B 56.71M USD | 0 | -$0.39 -0.002 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,734 22.55 USD |
0
|
$19.45B 56.71M USD | $616.2K 1.8K USD | $7,551 22.02 USD | $7,799 22.74 USD | $19.45B 56.71M USD | 10.81 | $7.15 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
-0.87
|
$2.02B 56.7M USD | $199K 5.6K USD | $4.58 0.13 USD | $4.64 0.13 USD | $2.02B 56.7M USD | 10.65 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
-0.87
|
$2.02B 56.7M USD | $177.4K 4.99K USD | $4.56 0.13 USD | $4.64 0.13 USD | $2.02B 56.7M USD | 10.65 | $0.43 0.01 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,574 10.62 USD |
+6.35
|
$8.4B 56.7M USD | $179.1K 1.21K USD | $1,422 9.6 USD | $1,597 10.78 USD | $8.4B 56.7M USD | 27.76 | $56.68 0.38 USD | |
| Freelancer FLNCF | $0.13 — |
0
|
$56.7M — | $115 — | $0.1 — | $0.1 — | $56.7M — | 0 | $0 — | |
| FNS TECH. Co., Ltd 083500.KQ | $9,720 7.34 USD |
-0.61
|
$75.1B 56.69M USD | $254.29K 191.95 USD | $9,510 7.18 USD | $10,700 8.08 USD | $75.1B 56.69M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.86M 56.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.86M 56.69M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $77.26 0.93 USD |
-0.83
|
$4.68B 56.66M USD | $540.29K 6.54K USD | $76.43 0.92 USD | $79.49 0.96 USD | $4.68B 56.66M USD | 1.28 | $59.91 0.72 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,305 3.25 USD |
-2.49
|
$75.06B 56.66M USD | $219.86K 165.96 USD | $4,270 3.22 USD | $4,475 3.38 USD | $75.06B 56.66M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $737 4.97 USD |
-0.14
|
$8.39B 56.63M USD | $1.6K 10.8 USD | $727 4.91 USD | $742 5.01 USD | $8.39B 56.63M USD | 18.52 | $39.78 0.27 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
-2.03
|
$51.81M 56.63M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $51.81M 56.63M USD | 0 | -$0.2 -0.2 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.6 0.65 USD |
-0.48
|
$1.78B 56.63M USD | $10.26K 325.95 USD | $20.6 0.65 USD | $20.8 0.66 USD | $1.78B 56.63M USD | 45.77 | $0.45 0.01 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $388.95 4.71 USD |
+0.87
|
$4.68B 56.62M USD | $2.49K 30.15 USD | $380.6 4.6 USD | $399.85 4.84 USD | $4.68B 56.62M USD | 589.31 | $0.66 0.007 USD | |
| Mangalam Organics Limited MANORG.NS | $545.2 6.6 USD |
+10
|
$4.68B 56.58M USD | $72.84K 881.29 USD | $514.5 6.22 USD | $545.2 6.6 USD | $4.68B 56.58M USD | 47.61 | $11.45 0.14 USD | |
| Mangalam Organics Limited MANORG.BO | $546.05 6.61 USD |
+9.99
|
$4.68B 56.58M USD | $12.89K 155.95 USD | $510 6.17 USD | $546.05 6.61 USD | $4.68B 56.58M USD | 47.60 | $11.47 0.14 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,483 10.01 USD |
-3.39
|
$8.38B 56.56M USD | $9.8K 66.15 USD | $1,483 10.01 USD | $1,575 10.63 USD | $8.38B 56.56M USD | 3.94 | $375.61 2.54 USD | |
| Calnex Solutions plc CSO.F | $0.56 0.61 USD |
-0.88
|
$51.72M 56.54M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $51.72M 56.54M USD | 0 | -$0.01 -0.01 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,358 9.17 USD |
-0.88
|
$8.37B 56.5M USD | $3.4K 22.95 USD | $1,357 9.16 USD | $1,366 9.22 USD | $8.37B 56.5M USD | 76.85 | $17.67 0.12 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
0
|
$51.68M 56.5M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $51.68M 56.5M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $77.02 0.93 USD |
-1.08
|
$4.67B 56.49M USD | $11.62K 140.57 USD | $76.53 0.93 USD | $79.5 0.96 USD | $4.67B 56.49M USD | 1.28 | $59.91 0.72 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3.06 0.09 USD |
-6.71
|
$2.01B 56.47M USD | $14.9K 419.25 USD | $2.96 0.08 USD | $3.06 0.09 USD | $2.01B 56.47M USD | 11.76 | $0.26 0.007 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.6
|
$51.64M 56.45M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,315 1.75 USD |
-0.86
|
$74.79B 56.45M USD | $45.59K 34.41 USD | $2,300 1.74 USD | $2,335 1.76 USD | $74.79B 56.45M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| coly Inc. 4175.T | $1,519 10.25 USD |
-1.75
|
$8.36B 56.42M USD | $2.2K 14.85 USD | $1,512 10.21 USD | $1,568 10.58 USD | $8.36B 56.42M USD | 0 | -$99.25 -0.6 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,228 0.93 USD |
+0.41
|
$74.74B 56.41M USD | $41.95K 31.67 USD | $1,208 0.91 USD | $1,234 0.93 USD | $74.74B 56.41M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $372 0.28 USD |
+1.36
|
$74.68B 56.37M USD | $141.28K 106.64 USD | $365 0.28 USD | $375 0.28 USD | $74.68B 56.37M USD | 0 | $0 0 USD | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Nano One Materials Corp. LBMB.F | $0.45 0.49 USD |
0
|
$51.5M 56.3M USD | $5.69K 6.22K USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.5M 56.3M USD | 0 | -$0.17 -0.1 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Oricom Inc. 010470.KQ | $6,400 4.83 USD |
-1.39
|
$74.57B 56.29M USD | $35.32K 26.66 USD | $6,360 4.8 USD | $6,500 4.91 USD | $74.57B 56.29M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||