Result Page 568 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coolpad CHWTF | $0.001199 — |
0
|
$37.78M — | $4.85K — | $0.001199 — | $0.001199 — | $37.78M — | 0 | $0 — | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
-1.03
|
$50.9M 37.77M USD | $1.02K 753.19 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| TPBI Public Company Limited TPBI.BK | $3.22 0.09 USD |
-1.83
|
$1.34B 37.77M USD | $357.8K 10.07K USD | $3.16 0.09 USD | $3.34 0.09 USD | $1.34B 37.77M USD | 4.18 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.22 0.09 USD |
-1.83
|
$1.34B 37.77M USD | $357.8K 10.07K USD | $3.16 0.09 USD | $3.34 0.09 USD | $1.34B 37.77M USD | 4.18 | $0.77 0.02 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $222.86 2.7 USD |
+2.13
|
$3.12B 37.75M USD | $18.65K 225.67 USD | $222 2.69 USD | $230 2.78 USD | $3.12B 37.75M USD | 0 | -$5.17 -0.06 USD | |
| Manomay Tex India Limited MANOMAY.BO | $172.8 2.09 USD |
+0.85
|
$3.12B 37.73M USD | $1.67K 20.19 USD | $170.75 2.07 USD | $179.15 2.17 USD | $3.12B 37.73M USD | 15.63 | $11.05 0.13 USD | |
| Mustek Limited M1B.F | $0.6199 0.67 USD |
0
|
$34.51M 37.73M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $34.51M 37.73M USD | 0 | -$0.02 -0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
+25
|
$34.51M 37.73M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $34.51M 37.73M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.9 USD |
-0.61
|
$34.51M 37.72M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $34.51M 37.72M USD | 2.73 | $0.3 0.33 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,320 3.26 USD |
-0.92
|
$49.96B 37.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.96B 37.71M USD | 0 | $0 0 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $613.7 7.42 USD |
+1.87
|
$3.12B 37.69M USD | $4.74K 57.31 USD | $600.2 7.26 USD | $638.5 7.72 USD | $3.12B 37.69M USD | 16.17 | $37.95 0.46 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $127.1 1.54 USD |
-0.66
|
$3.11B 37.68M USD | $6.36K 76.92 USD | $125.1 1.51 USD | $129.95 1.57 USD | $3.11B 37.68M USD | 25.62 | $4.96 0.06 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3699 0.4 USD |
-0.54
|
$34.45M 37.66M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $34.45M 37.66M USD | 18.30 | $0.02 0.02 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $222.15 2.69 USD |
+1.97
|
$3.11B 37.63M USD | $2.4K 29.06 USD | $222 2.69 USD | $230 2.78 USD | $3.11B 37.63M USD | 0 | -$5.18 -0.06 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $851 10.3 USD |
-0.47
|
$3.11B 37.63M USD | $176 2.13 USD | $851 10.3 USD | $888 10.74 USD | $3.11B 37.63M USD | 85.78 | $9.92 0.12 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $977.75 11.83 USD |
-5.39
|
$3.11B 37.62M USD | $1.93K 23.3 USD | $965.3 11.68 USD | $1,062 12.85 USD | $3.11B 37.62M USD | 19.79 | $49.4 0.6 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $778 0.59 USD |
+0.26
|
$49.82B 37.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.82B 37.61M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $5,990 4.52 USD |
-6.26
|
$49.81B 37.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.81B 37.6M USD | 0 | $0 0 USD | |
| Generations Bancorp NY GBNY | $16.5 — |
0
|
$37.6M — | $200 — | $16.4 — | $16.5 — | $37.6M — | 0 | -$1.23 — | |
| S V Global Mill Limited SVGLOBAL.BO | $171.85 2.08 USD |
+2.63
|
$3.11B 37.6M USD | $381 4.61 USD | $161.2 1.95 USD | $174.95 2.12 USD | $3.11B 37.6M USD | 0 | -$0.55 -0.006 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $4K 3K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
| Pharmarise Holdings Corporation 2796.T | $490 3.31 USD |
+0.2
|
$5.57B 37.58M USD | $3.7K 24.98 USD | $487 3.29 USD | $490 3.31 USD | $5.57B 37.58M USD | 0 | -$71.79 -0.4 USD | |
| Mentice AB (publ) MNTC.ST | $15.05 1.47 USD |
-2.59
|
$384.81M 37.56M USD | $6.9K 673.62 USD | $15 1.46 USD | $15.5 1.51 USD | $384.81M 37.56M USD | 0 | -$0.84 -0.08 USD | |
| Pylon Public Company Limited PYLON.BK | $1.78 0.05 USD |
-0.56
|
$1.33B 37.56M USD | $94.8K 2.67K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.33B 37.56M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.78 0.05 USD |
-0.56
|
$1.33B 37.56M USD | $94.8K 2.67K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.33B 37.56M USD | 35.60 | $0.05 0.001 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
+0.54
|
$34.34M 37.54M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.34M 37.54M USD | 0 | -$4.92 -5.3 USD | |
| Univastu India Limited UNIVASTU.NS | $273 3.3 USD |
+0.35
|
$3.1B 37.54M USD | $18.86K 228.2 USD | $272.05 3.29 USD | $279.9 3.39 USD | $3.1B 37.54M USD | 31.85 | $8.57 0.1 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
-6.56
|
$34.34M 37.53M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $34.34M 37.53M USD | 0 | -$0.6 -0.6 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $180 0.01 USD |
0
|
$587.25B 37.53M USD | $269.06M 17.19K USD | $162 0.01 USD | $185 0.01 USD | $587.25B 37.53M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF | $0.38 — |
+9.83
|
$37.51M — | $326 — | $0.38 — | $0.38 — | $37.51M — | 0 | -$0.5 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Excelsior Biopharma Inc. 6496.TWO | $25.25 0.8 USD |
-1.56
|
$1.18B 37.51M USD | $4.55K 144.64 USD | $25.1 0.8 USD | $25.25 0.8 USD | $1.18B 37.51M USD | 0 | -$2.3 -0.07 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $523 0.39 USD |
-6.27
|
$49.69B 37.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.69B 37.5M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
0
|
$1.33B 37.5M USD | $45.93K 1.29K USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.4 4.81 USD |
-1.35
|
$34.29M 37.48M USD | $106 115.87 USD | $4.3 4.7 USD | $4.4 4.81 USD | $34.29M 37.48M USD | 7.85 | $0.56 0.61 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,005 6.78 USD |
+0.8
|
$5.55B 37.48M USD | $7K 47.25 USD | $989 6.68 USD | $1,011 6.82 USD | $5.55B 37.48M USD | 34.84 | $28.84 0.19 USD | |
| CHF/BND 290740.KQ | $5,320 4.02 USD |
-3.27
|
$49.65B 37.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.65B 37.48M USD | 0 | $0 0 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,339 9.04 USD |
+4.04
|
$5.55B 37.47M USD | $153.6K 1.04K USD | $1,330 8.98 USD | $1,407 9.5 USD | $5.55B 37.47M USD | 16.40 | $81.6 0.55 USD | |
| Western Magnesium MLYF | $0 — |
-90
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
0
|
$34.25M 37.44M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.25M 37.44M USD | 0 | -$0.01 -0.01 USD | |
| Kootenay Silver Inc. 3FX.F | $0.55 0.6 USD |
+0.93
|
$34.25M 37.44M USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $34.25M 37.44M USD | 0 | -$0.05 -0.05 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$34.25M 37.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.25M 37.44M USD | 0 | $0 0 USD | |
| PB Bankshares PBBK | $15.76 — |
0
|
$37.42M — | $37 — | $15.76 — | $15.76 — | $37.42M — | 20.73 | $0.76 — | |
| LABIXIAOXIN 1262.HK | $1.34 0.17 USD |
-4.29
|
$292.68M 37.42M USD | $4.4K 562.6 USD | $1.34 0.17 USD | $1.34 0.17 USD | $292.68M 37.42M USD | 0 | -$0.57 -0.07 USD | |
| TENDA Co.,LTD. 4198.T | $841 5.68 USD |
+1.33
|
$5.54B 37.42M USD | $22.8K 153.91 USD | $830 5.6 USD | $848 5.72 USD | $5.54B 37.42M USD | 14.28 | $58.87 0.4 USD | |
| RP Bio Inc. 314140.KQ | $5,730 4.33 USD |
-0.17
|
$49.56B 37.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.56B 37.41M USD | 0 | $0 0 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.76 0.11 USD |
+3.3
|
$1.33B 37.4M USD | $2K 56.27 USD | $3.76 0.11 USD | $3.78 0.11 USD | $1.33B 37.4M USD | 0 | -$0.11 -0.003 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.99 5.27 USD |
-3.71
|
$184.53M 37.4M USD | $3.1K 628.32 USD | $25.51 5.17 USD | $26.98 5.47 USD | $184.53M 37.4M USD | 15.37 | $1.69 0.34 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,265 1.71 USD |
-0.22
|
$49.54B 37.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.54B 37.4M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $604 4.08 USD |
+1.68
|
$5.54B 37.4M USD | $32.3K 218.03 USD | $578 3.9 USD | $605 4.08 USD | $5.54B 37.4M USD | 10.47 | $57.68 0.39 USD | |
| ItoKuro Inc. 6049.T | $273 1.84 USD |
+4.6
|
$5.54B 37.39M USD | $94.3K 636.55 USD | $260 1.76 USD | $275 1.86 USD | $5.54B 37.39M USD | 149.18 | $1.83 0.01 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| T.T. Limited TTL.NS | $13.66 0.17 USD |
+0.07
|
$3.09B 37.37M USD | $95.48K 1.16K USD | $13.4 0.16 USD | $13.91 0.17 USD | $3.09B 37.37M USD | 20.38 | $0.67 0.008 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,705 2.04 USD |
-3.22
|
$49.5B 37.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $906 6.12 USD |
-0.22
|
$5.53B 37.36M USD | $900 6.08 USD | $905 6.11 USD | $906 6.12 USD | $5.53B 37.36M USD | 0 | -$12.34 -0.08 USD | |
| Dorel Industries Inc. DO4B.F | $1.03 1.13 USD |
0
|
$34.15M 37.34M USD | $538 588.11 USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.15M 37.34M USD | 0 | -$4.92 -5.3 USD | |
| Romerike Sparebank ROMER.OL | $137.2 13.16 USD |
-2
|
$389.14M 37.33M USD | $30.55K 2.93K USD | $137.2 13.16 USD | $142.68 13.69 USD | $389.14M 37.33M USD | 2.02 | $67.72 6.5 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $847.95 10.26 USD |
+5
|
$3.08B 37.32M USD | $689 8.34 USD | $824.1 9.97 USD | $847.95 10.26 USD | $3.08B 37.32M USD | 45.44 | $18.66 0.23 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $43.74 0.53 USD |
+0.99
|
$3.08B 37.32M USD | $1.91K 23.12 USD | $43.15 0.52 USD | $45 0.54 USD | $3.08B 37.32M USD | 28.96 | $1.51 0.02 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $847.7 10.26 USD |
+5
|
$3.08B 37.31M USD | $2.6K 31.47 USD | $845.95 10.23 USD | $847.7 10.26 USD | $3.08B 37.31M USD | 45.45 | $18.65 0.23 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.95 0.48 USD |
-0.33
|
$1.17B 37.31M USD | $28.15K 894.44 USD | $14.95 0.48 USD | $15.15 0.48 USD | $1.17B 37.31M USD | 19.16 | $0.78 0.02 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.09 USD |
-0.12
|
$34.12M 37.3M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.12M 37.3M USD | 0 | -$0.04 -0.04 USD | |
| Origin Company, Limited 6513.T | $1,051 7.09 USD |
0
|
$5.53B 37.3M USD | $4.4K 29.7 USD | $1,051 7.09 USD | $1,056 7.13 USD | $5.53B 37.3M USD | 0 | -$192.3 -1.2 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
+3.01
|
$34.12M 37.3M USD | $241 263.45 USD | $5.53 6.05 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| Shish Industries Limited SHISHIND.BO | $8.12 0.1 USD |
-1.22
|
$3.08B 37.28M USD | $91.98K 1.11K USD | $8 0.1 USD | $8.22 0.1 USD | $3.08B 37.28M USD | 33.83 | $0.24 0.002 USD | |
| Navamedic ASA NAVA.OL | $22 2.11 USD |
0
|
$388.58M 37.28M USD | $973 93.34 USD | $21.5 2.06 USD | $22 2.11 USD | $388.58M 37.28M USD | 0 | -$0.31 -0.02 USD | |
| Ohmori Co.,Ltd. 1844.T | $296 2 USD |
+7.25
|
$5.52B 37.27M USD | $1.41M 9.54K USD | $293 1.98 USD | $309 2.09 USD | $5.52B 37.27M USD | 12.31 | $24.04 0.16 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $179 5.04 USD |
+1.13
|
$1.32B 37.27M USD | $731 20.57 USD | $178 5.01 USD | $183 5.15 USD | $1.32B 37.27M USD | 8.56 | $20.9 0.59 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $836.95 10.13 USD |
-1.41
|
$3.08B 37.27M USD | $189 2.29 USD | $830.6 10.05 USD | $868 10.5 USD | $3.08B 37.27M USD | 84.28 | $9.93 0.12 USD | |
| Russell Co., Ltd. 217500.KQ | $1,702 1.28 USD |
-0.53
|
$49.37B 37.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.37B 37.27M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
0
|
$34.09M 37.26M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $34.09M 37.26M USD | 0 | -$0.14 -0.1 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $776 5.24 USD |
+1.17
|
$5.52B 37.25M USD | $4.5K 30.38 USD | $766 5.17 USD | $776 5.24 USD | $5.52B 37.25M USD | 8.13 | $95.34 0.64 USD | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| GRITEE, Inc. 204020.KQ | $2,545 1.92 USD |
-1.93
|
$49.33B 37.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.33B 37.23M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,606 1.21 USD |
-2.13
|
$49.32B 37.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.32B 37.23M USD | 0 | $0 0 USD | |
| Unitas DTVM S.A. FLMA11.SA | $132.99 26.95 USD |
+2.48
|
$183.62M 37.22M USD | $2.33K 472.46 USD | $129.87 26.32 USD | $132.99 26.95 USD | $183.62M 37.22M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $124.2K 3.49K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,540 1.92 USD |
-1.17
|
$49.3B 37.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.3B 37.21M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.33 0.0092 USD |
-2.94
|
$1.32B 37.2M USD | $2.4M 67.48K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.32B 37.2M USD | 11.00 | $0.03 0.0008 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.19 1.28 USD |
+3.02
|
$3.07B 37.19M USD | $264.01K 3.19K USD | $104 1.26 USD | $107.6 1.3 USD | $3.07B 37.19M USD | 9.98 | $10.63 0.13 USD | |
| Bausen Inc. 2948.TWO | $39 1.24 USD |
+0.26
|
$1.17B 37.18M USD | $1K 31.78 USD | $39 1.24 USD | $39 1.24 USD | $1.17B 37.18M USD | 20.00 | $1.95 0.06 USD | |
| Romerike Sparebank 92I.F | $11.74 12.83 USD |
-0.07
|
$34.01M 37.18M USD | $0 0 USD | $11.74 12.83 USD | $11.74 12.83 USD | $34.01M 37.18M USD | 2.02 | $5.8 6.34 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $248 1.67 USD |
+7.83
|
$5.51B 37.18M USD | $919.1K 6.2K USD | $230 1.55 USD | $250 1.69 USD | $5.51B 37.18M USD | 0 | -$69.06 -0.4 USD | |
| Ono Sokki Co., Ltd. 6858.T | $533 3.6 USD |
+0.57
|
$5.51B 37.17M USD | $26.8K 180.91 USD | $527 3.56 USD | $533 3.6 USD | $5.51B 37.17M USD | 3.90 | $136.42 0.92 USD | |
| Keweenaw Land Association KEWL | $33 — |
+3.13
|
$37.17M — | $191 — | $33 — | $33 — | $37.17M — | 0.37 | $87.33 — | |
| SYS Holdings Co., Ltd. 3988.T | $526 3.55 USD |
+1.94
|
$5.51B 37.16M USD | $1.7K 11.48 USD | $517 3.49 USD | $527 3.56 USD | $5.51B 37.16M USD | 11.68 | $45.03 0.3 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.3 0.52 USD |
-1.21
|
$1.17B 37.15M USD | $2K 63.55 USD | $16.3 0.52 USD | $16.5 0.52 USD | $1.17B 37.15M USD | 95.88 | $0.17 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||