Result Page 568 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹11.19 0.14 USD |
+1.91
|
₹908.20M 10.99M USD | ₹132.02K 1.6K USD | ₹10.98 0.13 USD | ₹11.19 0.14 USD | ₹908.20M 10.99M USD | 0 | ₹0.00 0 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.73 0.16 USD |
0
|
MYR 51.63M 10.98M USD | MYR 500.00 106.32 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 51.63M 10.98M USD | 7.29 | MYR 0.10 0.02 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
+1.72
|
€10.04M 10.98M USD | €1.82K 1.99K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.04M 10.98M USD | 0 | -€23.44 -25.6 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥135 0.91 USD |
0
|
¥2B 10.97M USD | ¥64K 432.02 USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥2B 10.97M USD | 0 | -¥3 -0.02 USD | ||
| Miliboo Société anonyme 7X2.F | €1.45 1.58 USD |
+2.48
|
€10.01M 10.94M USD | €1.67K 1.82K USD | €1.45 1.58 USD | €1.45 1.58 USD | €10.01M 10.94M USD | 0 | -€0.04 -0.04 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$10.93M — | $55.00K — | $0.05 — | $0.05 — | $10.93M — | 0 | $0.00 — | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 117.00 0.0074 USD |
-1.68
|
IDR 170.88B 10.92M USD | IDR 3.15M 201.53 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 170.88B 10.92M USD | 7.79 | IDR 15.01 0.0009 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Prochem S.A. PRM.WA | PLN 21.40 5.44 USD |
-1.38
|
PLN 42.91M 10.91M USD | PLN 1.20K 305.26 USD | PLN 21.10 5.36 USD | PLN 22.90 5.82 USD | PLN 42.91M 10.91M USD | 1.46 | PLN 14.61 3.71 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹173.05 2.09 USD |
-1.11
|
₹901.36M 10.9M USD | ₹718.00 8.69 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹901.36M 10.9M USD | 18.10 | ₹9.56 0.12 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Elecster Oyj ELEAV.HE | €2.66 2.91 USD |
0
|
€9.97M 10.9M USD | €728.00 795.8 USD | €2.66 2.91 USD | €2.66 2.91 USD | €9.97M 10.9M USD | 0 | -€0.50 -0.5 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
-0.33
|
€9.97M 10.9M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.97M 10.9M USD | 0 | -€0.31 -0.3 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.69 0.06 USD |
+4.92
|
₹899.52M 10.88M USD | ₹103.60K 1.25K USD | ₹4.47 0.05 USD | ₹4.69 0.06 USD | ₹899.52M 10.88M USD | 0 | -₹12.08 -0.1 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹68.00 0.82 USD |
0
|
₹898.78M 10.87M USD | ₹1.10K 13.31 USD | ₹68.00 0.82 USD | ₹68.70 0.83 USD | ₹898.78M 10.87M USD | 11.70 | ₹5.81 0.07 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹102.85 1.24 USD |
+2.24
|
₹898.00M 10.86M USD | ₹3.67K 44.34 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹898.00M 10.86M USD | 21.88 | ₹4.70 0.06 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹105.95 1.28 USD |
+0.57
|
₹897.17M 10.85M USD | ₹833.00 10.08 USD | ₹103.00 1.25 USD | ₹108.00 1.31 USD | ₹897.17M 10.85M USD | 20.73 | ₹5.11 0.06 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.91 0.99 USD |
+5.49
|
€9.92M 10.85M USD | €14.00 15.3 USD | €0.91 0.99 USD | €0.91 0.99 USD | €9.92M 10.85M USD | 22.75 | €0.04 0.04 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.17 0.24 USD |
-1.68
|
R$53.50M 10.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.50M 10.84M USD | 0 | -R$10.36 -2.09 USD | ||
| UV Germi SA 1NY.SG | €2.81 3.07 USD |
-0.71
|
€9.91M 10.84M USD | €0.00 0 USD | €2.81 3.07 USD | €2.81 3.07 USD | €9.91M 10.84M USD | 25.54 | €0.11 0.12 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹59.30 0.72 USD |
+1.28
|
₹895.43M 10.83M USD | ₹1.04K 12.61 USD | ₹58.88 0.71 USD | ₹59.79 0.72 USD | ₹895.43M 10.83M USD | 20.37 | ₹2.91 0.04 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹138.90 1.68 USD |
+0.18
|
₹894.09M 10.82M USD | ₹294.00 3.56 USD | ₹134.25 1.62 USD | ₹144.75 1.75 USD | ₹894.09M 10.82M USD | 30.06 | ₹4.62 0.06 USD | ||
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹43.90 0.53 USD |
+8
|
₹893.87M 10.81M USD | ₹2.20K 26.6 USD | ₹41.50 0.5 USD | ₹48.78 0.59 USD | ₹893.87M 10.81M USD | 0 | -₹10.41 -0.1 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.95 9.72 USD |
0
|
R$53.30M 10.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.30M 10.8M USD | 0 | R$0.00 0 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹17.93 0.22 USD |
+10
|
₹892.51M 10.8M USD | ₹78.65K 951.55 USD | ₹15.00 0.18 USD | ₹17.93 0.22 USD | ₹892.51M 10.8M USD | 0 | -₹0.04 -0.0004 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.80 6.34 USD |
0
|
€9.88M 10.8M USD | €1.00K 1.09K USD | €5.80 6.34 USD | €5.80 6.34 USD | €9.88M 10.8M USD | 0 | -€0.29 -0.3 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.42 0.13 USD |
-2.98
|
₹891.99M 10.79M USD | ₹3.06K 37.03 USD | ₹10.28 0.12 USD | ₹10.60 0.13 USD | ₹891.99M 10.79M USD | 0 | -₹0.91 -0.01 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹6.59 0.08 USD |
-4.49
|
₹891.77M 10.79M USD | ₹23.45K 283.68 USD | ₹6.36 0.08 USD | ₹6.90 0.08 USD | ₹891.77M 10.79M USD | 0 | -₹1.55 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.20 0.09 USD |
-0.31
|
HUF 3.90B 10.79M USD | HUF 24.00K 66.38 USD | HUF 32.00 0.09 USD | HUF 33.30 0.09 USD | HUF 3.90B 10.79M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| MKSystem Corporation 3910.T | ¥294 1.98 USD |
0
|
¥2B 10.77M USD | ¥500 3.38 USD | ¥293 1.98 USD | ¥294 1.98 USD | ¥2B 10.77M USD | 262.50 | ¥1 0.007 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.91 0.07 USD |
+3.51
|
₹889.81M 10.77M USD | ₹29.28K 354.29 USD | ₹5.65 0.07 USD | ₹5.92 0.07 USD | ₹889.81M 10.77M USD | 31.10 | ₹0.19 0.002 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 125.00 0.0079 USD |
0
|
IDR 168.41B 10.76M USD | IDR 2.92M 186.57 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 168.41B 10.76M USD | 7.15 | IDR 17.47 0.001 USD | ||
| Safello Group AB (publ) 0TS.F | €0.47 0.51 USD |
+6.88
|
€9.84M 10.76M USD | €300.00 327.94 USD | €0.47 0.51 USD | €0.47 0.51 USD | €9.84M 10.76M USD | 0 | -€0.01 -0.01 USD | ||
| WCF Bancorp WCFB | $7.55 — |
+2
|
$10.76M — | $100.00 — | $7.55 — | $7.55 — | $10.76M — | 0 | -$0.03 — | ||
| TB Group Inc. 6775.T | ¥114 0.77 USD |
+2.7
|
¥2B 10.76M USD | ¥67K 450.24 USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥2B 10.76M USD | 0 | -¥15 -0.1 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.42 0.05 USD |
0
|
HK$84.00M 10.74M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$84.00M 10.74M USD | 0 | -HK$0.04 -0.005 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.92 0.19 USD |
-3.03
|
SEK 109.99M 10.74M USD | SEK 1.97K 192.2 USD | SEK 1.92 0.19 USD | SEK 1.92 0.19 USD | SEK 109.99M 10.74M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.09 | ₹1.23 0.01 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$13.88 2.81 USD |
+2.36
|
R$52.91M 10.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.91M 10.72M USD | 2.13 | R$6.49 1.32 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
-0.82
|
SEK 109.85M 10.72M USD | SEK 1.50K 146.42 USD | SEK 1.21 0.12 USD | SEK 1.21 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.24 0.05 USD |
0
|
MYR 50.39M 10.71M USD | MYR 1.00K 212.63 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 50.39M 10.71M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.07 USD |
0
|
€9.79M 10.71M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.79M 10.71M USD | 0 | €0.00 0 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.49 0.3 USD |
-0.11
|
NT$336.70M 10.7M USD | NT$6.07K 192.88 USD | NT$9.37 0.3 USD | NT$9.51 0.3 USD | NT$336.70M 10.7M USD | 0 | -NT$0.15 -0.004 USD | ||
| Lachlan Star LSLCF | $0.00 — |
0
|
$10.69M — | $40.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.01 — | ||
| SSH Group Limited JRSA.F | €0.09 0.1 USD |
0
|
€9.78M 10.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹23.94 0.29 USD |
+1.61
|
₹881.69M 10.67M USD | ₹19.91K 240.82 USD | ₹23.61 0.29 USD | ₹25.20 0.3 USD | ₹881.69M 10.67M USD | 34.20 | ₹0.70 0.008 USD | ||
| Aquarius Engines (A.M) AQUEF | $0.27 — |
0
|
$10.66M — | $100.00 — | $0.98 — | $0.98 — | $10.66M — | 0 | -$0.58 — | ||
| Sihayo Gold Limited ORY.MU | €0.00 0.0028 USD |
0
|
€9.75M 10.66M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.75M 10.66M USD | 0 | €0.00 0 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
-10.53
|
€9.74M 10.65M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.74M 10.65M USD | 0 | -€0.13 -0.1 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.32 0.19 USD |
-9.4
|
₹879.93M 10.65M USD | ₹11.09K 134.19 USD | ₹15.15 0.18 USD | ₹15.90 0.19 USD | ₹879.93M 10.65M USD | 0 | ₹0.00 0 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.32 0.19 USD |
-6.25
|
₹879.93M 10.65M USD | ₹123.96K 1.5K USD | ₹14.80 0.18 USD | ₹16.12 0.2 USD | ₹879.93M 10.65M USD | 0 | ₹0.00 0 USD | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.64M — | $2.50K — | $0.21 — | $0.21 — | $10.64M — | 0 | -$0.07 — | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 377.93M 10.63M USD | THB 6.20K 174.45 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 377.93M 10.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
0
|
€9.72M 10.63M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.72M 10.63M USD | 0 | -€0.06 -0.06 USD | ||
| Branding Technology Inc. 7067.T | ¥999 6.74 USD |
+0.81
|
¥2B 10.63M USD | ¥900 6.08 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥2B 10.63M USD | 43.07 | ¥23 0.16 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.47 0.52 USD |
+3.28
|
€9.71M 10.62M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €9.71M 10.62M USD | 0 | -€0.01 -0.01 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.85 0.63 USD |
0
|
CA$14.29M 10.61M USD | CA$30.00 22.26 USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$14.29M 10.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.01 0.3 USD |
+0.04
|
₹875.35M 10.59M USD | ₹3.00 0.04 USD | ₹25.01 0.3 USD | ₹25.01 0.3 USD | ₹875.35M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.00 0.3 USD |
0
|
₹875.00M 10.59M USD | ₹1.45K 17.51 USD | ₹24.81 0.3 USD | ₹25.49 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.26 3.56 USD |
-0.31
|
€9.68M 10.58M USD | €889.00 971.8 USD | €3.21 3.51 USD | €3.29 3.6 USD | €9.68M 10.58M USD | 0 | -€1.45 -1.5 USD | ||
| G-NEXT Inc. 4179.T | ¥289 1.95 USD |
-1.03
|
¥2B 10.58M USD | ¥19K 128.26 USD | ¥287 1.94 USD | ¥294 1.98 USD | ¥2B 10.58M USD | 0 | -¥26 -0.1 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.13 0.02 USD |
+5.74
|
HK$82.75M 10.58M USD | HK$72.00K 9.21K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$82.75M 10.58M USD | 0 | -HK$0.63 -0.08 USD | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| Accel Limited ACCEL.BO | ₹15.18 0.18 USD |
+1.13
|
₹873.95M 10.57M USD | ₹2.32K 28.07 USD | ₹14.80 0.18 USD | ₹15.27 0.18 USD | ₹873.95M 10.57M USD | 38.92 | ₹0.39 0.004 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥919 6.2 USD |
-0.65
|
¥2B 10.57M USD | ¥13K 86.4 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥2B 10.57M USD | 10.16 | ¥90 0.61 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.69 0.06 USD |
+4.92
|
₹873.25M 10.56M USD | ₹7.13K 86.29 USD | ₹4.42 0.05 USD | ₹4.69 0.06 USD | ₹873.25M 10.56M USD | 0 | -₹12.08 -0.1 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Institution for a Global Society Corporation 4265.T | ¥328 2.21 USD |
-0.61
|
¥2B 10.55M USD | ¥16K 105.98 USD | ¥328 2.21 USD | ¥335 2.26 USD | ¥2B 10.55M USD | 0 | -¥41 -0.2 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.65 0.03 USD |
-1.12
|
₹871.74M 10.55M USD | ₹1.12K 13.6 USD | ₹2.65 0.03 USD | ₹2.75 0.03 USD | ₹871.74M 10.55M USD | 0 | -₹18.14 -0.2 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.65 0.03 USD |
0
|
₹871.74M 10.55M USD | ₹34.10K 412.54 USD | ₹2.60 0.03 USD | ₹2.75 0.03 USD | ₹871.74M 10.55M USD | 0 | -₹18.07 -0.2 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹38.05 0.46 USD |
-0.86
|
₹871.63M 10.55M USD | ₹444.00 5.37 USD | ₹38.00 0.46 USD | ₹38.99 0.47 USD | ₹871.63M 10.55M USD | 0 | -₹5.38 -0.06 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 214.00 0.01 USD |
0
|
IDR 164.78B 10.53M USD | IDR 5.39M 344.39 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 164.78B 10.53M USD | 10.84 | IDR 19.73 0.001 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩2,715 2.05 USD |
+0.56
|
₩14B 10.52M USD | ₩13K 9.96 USD | ₩2,675 2.02 USD | ₩2,780 2.1 USD | ₩14B 10.52M USD | 0 | ₩0 0 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥330 2.23 USD |
0
|
¥2B 10.52M USD | ¥4K 25.65 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥2B 10.52M USD | 0 | -¥3 -0.01 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Arka Berhad 7218.KL | MYR 0.75 0.16 USD |
0
|
MYR 49.43M 10.51M USD | MYR 500.00 106.32 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 49.43M 10.51M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.07 0.08 USD |
+44
|
€9.61M 10.51M USD | €3.00 3.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.61M 10.51M USD | 0 | -€0.09 -0.09 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹130.16 1.57 USD |
+0.74
|
₹868.57M 10.51M USD | ₹1.44K 17.36 USD | ₹129.00 1.56 USD | ₹132.21 1.6 USD | ₹868.57M 10.51M USD | 48.02 | ₹2.71 0.03 USD | ||
| Prismaflex International, S.A. RFX.SG | €6.55 7.16 USD |
0
|
€9.61M 10.5M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €9.61M 10.5M USD | 7.79 | €0.84 0.92 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 5.26 0.51 USD |
0
|
SEK 107.56M 10.5M USD | SEK 7.65K 746.83 USD | SEK 5.26 0.51 USD | SEK 5.26 0.51 USD | SEK 107.56M 10.5M USD | 0 | -SEK 0.12 -0.01 USD | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
+25
|
€9.60M 10.5M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.60M 10.5M USD | 0 | -€0.01 -0.01 USD | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹124.50 1.51 USD |
+2.01
|
₹867.18M 10.49M USD | ₹705.00 8.53 USD | ₹118.00 1.43 USD | ₹124.50 1.51 USD | ₹867.18M 10.49M USD | 52.31 | ₹2.38 0.03 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹130.60 1.58 USD |
+1.71
|
₹866.69M 10.49M USD | ₹12.00 0.15 USD | ₹129.15 1.56 USD | ₹130.90 1.58 USD | ₹866.69M 10.49M USD | 48.19 | ₹2.71 0.03 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.69 0.02 USD |
0
|
THB 372.60M 10.48M USD | THB 45.90K 1.29K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.69 0.02 USD |
0
|
THB 372.60M 10.48M USD | THB 45.90K 1.29K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||