결과 페이지 568 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.68 2.93 USD |
0
|
$43.99M 48.09M USD | $0 0 USD | $2.68 2.93 USD | $2.88 3.15 USD | $43.99M 48.09M USD | 17.86 | $0.15 0.16 USD | |
| IT Link SA IL8.F | $25.9 28.31 USD |
-1.15
|
$43.99M 48.08M USD | $140 153.04 USD | $25.9 28.31 USD | $25.9 28.31 USD | $43.99M 48.08M USD | 11.16 | $2.32 2.54 USD | |
| Iceco Inc. 7698.T | $1,824 12.31 USD |
+0.5
|
$7.12B 48.08M USD | $1K 6.75 USD | $1,820 12.29 USD | $1,825 12.32 USD | $7.12B 48.08M USD | 24.27 | $75.15 0.51 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.29 1.41 USD |
0
|
$43.98M 48.08M USD | $1.09K 1.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $43.98M 48.08M USD | 0 | -$0.19 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.25 1.37 USD |
+0.81
|
$43.98M 48.08M USD | $0 0 USD | $1.25 1.37 USD | $1.29 1.41 USD | $43.98M 48.08M USD | 0 | -$0.19 -0.2 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
0
|
$7.12B 48.07M USD | $54.1K 365.19 USD | $188 1.27 USD | $192 1.3 USD | $7.12B 48.07M USD | 11.33 | $16.85 0.11 USD | |
| Texas Community Bancshares TCBS | $15.7 — |
-0.57
|
$48.07M — | $6.99K — | $15.7 — | $15.8 — | $48.07M — | 0 | -$0.45 — | |
| Exro Technologies Inc. 1O2.F | $0.07 0.08 USD |
+2.94
|
$43.97M 48.07M USD | $9.75K 10.66K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $43.97M 48.07M USD | 0 | -$0.41 -0.4 USD | |
| Naito & Co., Ltd. 7624.T | $130 0.88 USD |
0
|
$7.12B 48.05M USD | $24.5K 165.38 USD | $130 0.88 USD | $132 0.89 USD | $7.12B 48.05M USD | 34.21 | $3.8 0.03 USD | |
| Tobii AB (publ) 0R6W.IL | $3.42 0.33 USD |
+9.29
|
$492.22M 48.05M USD | $21.78K 2.13K USD | $3.12 0.3 USD | $3.12 0.3 USD | $492.22M 48.05M USD | 0 | -$1.05 -0.1 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
-0.49
|
$7.12B 48.05M USD | $119K 803.28 USD | $403 2.72 USD | $419 2.83 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.08 USD |
-5.41
|
$43.91M 48M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.91M 48M USD | 0 | -$0.02 -0.02 USD | |
| Keyware Solutions Inc. 3799.T | $882 5.95 USD |
-0.9
|
$7.11B 48M USD | $34.2K 230.86 USD | $882 5.95 USD | $899 6.07 USD | $7.11B 48M USD | 10.27 | $85.82 0.58 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $55.05 1.73 USD |
-5.25
|
$1.53B 47.99M USD | $34.17K 1.07K USD | $55.05 1.73 USD | $58.1 1.82 USD | $1.53B 47.99M USD | 27.11 | $2.03 0.06 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.66 0.07 USD |
+11.76
|
$1.71B 47.98M USD | $3.13M 87.97K USD | $2.5 0.07 USD | $2.7 0.08 USD | $1.71B 47.98M USD | 17.73 | $0.15 0.004 USD | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| KAYAC Inc. 3904.T | $441 2.98 USD |
+5.25
|
$7.1B 47.95M USD | $116.5K 786.41 USD | $412 2.78 USD | $444 3 USD | $7.1B 47.95M USD | 47.62 | $9.26 0.06 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $915 6.18 USD |
+4.1
|
$7.1B 47.93M USD | $29.8K 201.16 USD | $878 5.93 USD | $915 6.18 USD | $7.1B 47.93M USD | 8.45 | $108.24 0.73 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $209.95 2.54 USD |
+2.92
|
$3.96B 47.93M USD | $26.4K 319.4 USD | $196 2.37 USD | $211 2.55 USD | $3.96B 47.93M USD | 21.35 | $9.83 0.12 USD | |
| Citizens Holding Company CIZN | $8.5 — |
+2.78
|
$47.92M — | $100 — | $8.5 — | $8.5 — | $47.92M — | 25.75 | $0.33 — | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$47.89M — | $29.84K — | $2.37 — | $2.37 — | $47.89M — | 0 | -$0.08 — | |
| Western Bulk Chartering AS WEST.OL | $14.85 1.42 USD |
+3.48
|
$499.25M 47.89M USD | $1.84K 176.32 USD | $14 1.34 USD | $14.85 1.42 USD | $499.25M 47.89M USD | 0 | -$0.85 -0.08 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.48 0.93 USD |
0
|
$490.54M 47.88M USD | $4.04K 394.06 USD | $9.12 0.89 USD | $9.48 0.93 USD | $490.54M 47.88M USD | 0 | -$7.1 -0.6 USD | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.8M 47.88M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.8M 47.88M USD | 0 | -$0.11 -0.1 USD | |
| Transat A.T TRZBF | $1.19 — |
-1.65
|
$47.86M — | $1 — | $1.21 — | $1.21 — | $47.86M — | 0 | -$3.19 — | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $15 1.46 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,050 13.84 USD |
-2.24
|
$7.09B 47.85M USD | $110.8K 747.93 USD | $2,000 13.5 USD | $2,160 14.58 USD | $7.09B 47.85M USD | 8.99 | $227.96 1.54 USD | |
| EF-ON Inc. 9514.T | $335 2.26 USD |
0
|
$7.09B 47.84M USD | $32.2K 217.36 USD | $331 2.23 USD | $337 2.27 USD | $7.09B 47.84M USD | 18.48 | $18.12 0.12 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $30.3K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Galaxia SM, Inc. 011420.KS | $2,300 1.74 USD |
-2.34
|
$63.36B 47.83M USD | $551.71K 416.45 USD | $2,270 1.71 USD | $2,365 1.79 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| First Trust/abrdn Emerging Opportunity Fund FEO | $9.58 — |
0
|
$47.82M — | $0 — | $0 — | $0 — | $47.82M — | 0 | $0 — | |
| PhoneX PXHI | $1.34 — |
-5.63
|
$47.82M — | $26.4K — | $1.34 — | $1.42 — | $47.82M — | 0 | -$0.58 — | |
| Daechang Solution Co., Ltd. 096350.KQ | $398 0.3 USD |
-2.69
|
$63.34B 47.81M USD | $2.64M 1.99K USD | $391 0.3 USD | $408 0.31 USD | $63.34B 47.81M USD | 0 | $0 0 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $815 5.5 USD |
-0.61
|
$7.08B 47.81M USD | $8.2K 55.35 USD | $812 5.48 USD | $822 5.55 USD | $7.08B 47.81M USD | 13.58 | $59.98 0.4 USD | |
| Titan Biotech Limited TITANBIO.BO | $478.15 5.78 USD |
-0.63
|
$3.95B 47.8M USD | $8.08K 97.75 USD | $475.45 5.75 USD | $499 6.04 USD | $3.95B 47.8M USD | 17.57 | $27.21 0.33 USD | |
| BetterLife Holding Limited 6909.HK | $0.5999 0.08 USD |
+1.69
|
$373.5M 47.76M USD | $2K 255.73 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $373.5M 47.76M USD | 0 | -$0.04 -0.005 USD | |
| Orexo AB (publ) C5G.F | $1.21 1.32 USD |
-5.61
|
$43.66M 47.73M USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.25 1.37 USD | $43.66M 47.73M USD | 0 | -$0.56 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
0
|
$43.65M 47.71M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $43.65M 47.71M USD | 0 | -$0.16 -0.1 USD | |
| Otake Corporation 7434.T | $1,805 12.18 USD |
-0.06
|
$7.07B 47.71M USD | $700 4.73 USD | $1,802 12.16 USD | $1,817 12.27 USD | $7.07B 47.71M USD | 9.37 | $192.59 1.3 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.6 1.13 USD |
+7.23
|
$1.5B 47.69M USD | $339.73K 10.8K USD | $34 1.08 USD | $36.4 1.16 USD | $1.5B 47.69M USD | 0 | -$0.29 -0.009 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $75.42 0.91 USD |
+5
|
$3.94B 47.69M USD | $264.79K 3.2K USD | $72.61 0.88 USD | $75.42 0.91 USD | $3.94B 47.69M USD | 41.21 | $1.83 0.02 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,630 4.25 USD |
-3.43
|
$63.17B 47.68M USD | $27.95K 21.09 USD | $5,600 4.23 USD | $5,850 4.42 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,290 2.48 USD |
-2.66
|
$63.17B 47.68M USD | $7.5K 5.66 USD | $3,290 2.48 USD | $3,395 2.56 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| Wilton Resources WLTNF | $0.65 — |
0
|
$47.65M — | $9.96K — | $0.54 — | $0.54 — | $47.65M — | 0 | -$0.02 — | |
| FCN Banc FBVI | $27.66 — |
0
|
$47.64M — | $100 — | $27 — | $27 — | $47.64M — | 11.19 | $2.47 — | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,600 3.47 USD |
-2.65
|
$63.09B 47.62M USD | $319.14K 240.9 USD | $4,535 3.42 USD | $4,865 3.67 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $3,975 3 USD |
-3.64
|
$63.08B 47.62M USD | $27.07K 20.43 USD | $3,950 2.98 USD | $4,130 3.12 USD | $63.08B 47.62M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
+0.43
|
$43.55M 47.61M USD | $3.49K 3.81K USD | $4.72 5.16 USD | $4.72 5.16 USD | $43.55M 47.61M USD | 12.42 | $0.38 0.42 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $282 7.93 USD |
-0.35
|
$1.69B 47.61M USD | $300 8.44 USD | $282 7.93 USD | $283 7.96 USD | $1.69B 47.61M USD | 18.01 | $15.65 0.44 USD | |
| Korea Computer Inc. 054040.KQ | $4,750 3.59 USD |
-1.14
|
$63.07B 47.61M USD | $28.35K 21.4 USD | $4,705 3.55 USD | $4,800 3.62 USD | $63.07B 47.61M USD | 0 | $0 0 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.95 1.17 USD |
+1.27
|
$487.62M 47.6M USD | $14.78K 1.44K USD | $11.8 1.15 USD | $11.95 1.17 USD | $487.62M 47.6M USD | 34.14 | $0.35 0.03 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,240 1.69 USD |
-0.67
|
$63.05B 47.6M USD | $66.96K 50.55 USD | $2,235 1.69 USD | $2,270 1.71 USD | $63.05B 47.6M USD | 0 | $0 0 USD | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$47.59M — | $100 — | $2.48 — | $2.48 — | $47.59M — | 0 | -$0.74 — | |
| AION-TECH Solutions Limited GOLDTECH.BO | $75.25 0.91 USD |
+5
|
$3.93B 47.58M USD | $27.43K 331.81 USD | $72.13 0.87 USD | $75.25 0.91 USD | $3.93B 47.58M USD | 41.12 | $1.83 0.02 USD | |
| Horizon Gold Limited HO0.F | $0.2899 0.32 USD |
+0.69
|
$43.51M 47.56M USD | $15K 16.4K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.51M 47.56M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $884 0.67 USD |
+0.57
|
$62.98B 47.54M USD | $201.53K 152.12 USD | $871 0.66 USD | $894 0.67 USD | $62.98B 47.54M USD | 0 | $0 0 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,653 11.16 USD |
+1.72
|
$7.04B 47.54M USD | $15.9K 107.33 USD | $1,632 11.02 USD | $1,680 11.34 USD | $7.04B 47.54M USD | 8.65 | $191.09 1.29 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| KEM Tech Corp. 106080.KQ | $2,505 1.89 USD |
+9.87
|
$62.96B 47.53M USD | $493.05K 372.18 USD | $2,250 1.7 USD | $2,580 1.95 USD | $62.96B 47.53M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1799 0.19 USD |
+14.84
|
$43.47M 47.52M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $43.47M 47.52M USD | 0 | -$0.01 -0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $4.9 0.14 USD |
+2.51
|
$1.69B 47.51M USD | $120.1K 3.38K USD | $4.82 0.14 USD | $4.94 0.14 USD | $1.69B 47.51M USD | 0 | -$2.02 -0.05 USD | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| Chino Commercial Bancorp CCBC | $14.79 — |
0
|
$47.51M — | $457 — | $14.79 — | $14.79 — | $47.51M — | 9.24 | $1.6 — | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.41 USD |
-9.66
|
$43.45M 47.5M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $43.45M 47.5M USD | 9.34 | $0.04 0.04 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4299 0.47 USD |
0
|
$43.43M 47.47M USD | $1.25K 1.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.43M 47.47M USD | 0 | -$0.12 -0.1 USD | |
| Sharat Industries Limited SHINDL.BO | $99.42 1.2 USD |
+4.62
|
$3.92B 47.46M USD | $117.98K 1.43K USD | $92.4 1.12 USD | $103.9 1.26 USD | $3.92B 47.46M USD | 28.08 | $3.54 0.04 USD | |
| Industrial Investment Trust Limited IITL.BO | $173.95 2.1 USD |
-0.57
|
$3.92B 47.45M USD | $5.12K 61.93 USD | $173.3 2.1 USD | $184.95 2.24 USD | $3.92B 47.45M USD | 10.65 | $16.33 0.2 USD | |
| Industrial Investment Trust Limited IITL.NS | $173.86 2.1 USD |
+0.74
|
$3.92B 47.45M USD | $16.91K 204.56 USD | $173 2.09 USD | $180 2.18 USD | $3.92B 47.45M USD | 10.64 | $16.33 0.2 USD | |
| ESTaid Corp. 239340.KQ | $2,330 1.76 USD |
-7.17
|
$62.86B 47.45M USD | $1.14M 857.46 USD | $2,315 1.75 USD | $2,570 1.94 USD | $62.86B 47.45M USD | 0 | $0 0 USD | |
| Arvana AVNI | $0.44 — |
0
|
$47.45M — | $500 — | $0.27 — | $0.27 — | $47.45M — | 0 | $0 — | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $37.82 0.46 USD |
+5
|
$3.92B 47.44M USD | $54.12K 654.71 USD | $37.82 0.46 USD | $37.82 0.46 USD | $3.92B 47.44M USD | 46.12 | $0.82 0.009 USD | |
| Loop Industries, Inc. 3L9.MU | $0.8199 0.89 USD |
0
|
$43.4M 47.44M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $43.4M 47.44M USD | 0 | -$0.5 -0.5 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| Orexo AB (publ) 0H19.IL | $14.12 1.38 USD |
-0.63
|
$485.95M 47.43M USD | $23.61K 2.3K USD | $14.38 1.4 USD | $14.38 1.4 USD | $485.95M 47.43M USD | 0 | -$5.66 -0.5 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $17.08 0.21 USD |
+2.52
|
$3.92B 47.43M USD | $68.18K 824.91 USD | $15.82 0.19 USD | $17.4 0.21 USD | $3.92B 47.43M USD | 28.94 | $0.59 0.007 USD | |
| Sobal Corporation 2186.T | $893 6.03 USD |
-0.78
|
$7.03B 47.42M USD | $7.8K 52.65 USD | $893 6.03 USD | $904 6.1 USD | $7.03B 47.42M USD | 13.47 | $66.26 0.45 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $48 1.53 USD |
0
|
$1.49B 47.42M USD | $1K 31.78 USD | $48 1.53 USD | $48 1.53 USD | $1.49B 47.42M USD | 21.05 | $2.28 0.07 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
-6.96
|
$43.37M 47.41M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.37M 47.41M USD | 0 | -$0.04 -0.04 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.3 0.09 USD |
+0.61
|
$1.68B 47.4M USD | $93.2K 2.62K USD | $3.26 0.09 USD | $3.36 0.09 USD | $1.68B 47.4M USD | 11.78 | $0.28 0.007 USD | |
| SVB & T SVBT | $43.25 — |
0
|
$47.4M — | $400 — | $43.01 — | $43.25 — | $47.4M — | 8.08 | $5.35 — | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,484 1.12 USD |
-2.56
|
$62.78B 47.39M USD | $253.42K 191.29 USD | $1,479 1.12 USD | $1,533 1.16 USD | $62.78B 47.39M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5899 0.65 USD |
-8.36
|
$43.35M 47.38M USD | $551 602.32 USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $43.35M 47.38M USD | 0 | -$0.03 -0.03 USD | |
| OIZUMI Corporation 6428.T | $312 2.11 USD |
-2.5
|
$7.02B 47.38M USD | $21.3K 143.78 USD | $311 2.1 USD | $317 2.14 USD | $7.02B 47.38M USD | 7.22 | $43.21 0.29 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.8 0.41 USD |
+2.11
|
$3.91B 47.35M USD | $2.74K 33.14 USD | $31.45 0.38 USD | $33.8 0.41 USD | $3.91B 47.35M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.86 0.4 USD |
-0.12
|
$3.91B 47.35M USD | $20.45K 247.35 USD | $32.1 0.39 USD | $33.89 0.41 USD | $3.91B 47.35M USD | 0 | -$3.22 -0.03 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.96 4.33 USD |
+0.51
|
$43.29M 47.32M USD | $50 54.66 USD | $3.96 4.33 USD | $3.96 4.33 USD | $43.29M 47.32M USD | 12.37 | $0.32 0.35 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.06 USD |
+7.29
|
$43.27M 47.3M USD | $33.73K 36.88K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.27M 47.3M USD | 0 | -$0.01 -0.01 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $42 4.1 USD |
-2.89
|
$484.28M 47.27M USD | $17.21K 1.68K USD | $41.55 4.06 USD | $43.4 4.24 USD | $484.28M 47.27M USD | 0 | -$0.32 -0.03 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,930 40.03 USD |
+0.17
|
$7B 47.26M USD | $300 2.03 USD | $5,930 40.03 USD | $5,930 40.03 USD | $7B 47.26M USD | 23.09 | $256.77 1.73 USD | |
| Anjani Portland Cement Limited APCL.NS | $132.79 1.61 USD |
-0.74
|
$3.9B 47.19M USD | $10.25K 124.03 USD | $130.85 1.58 USD | $135.37 1.64 USD | $3.9B 47.19M USD | 0 | -$24.57 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||