결과 페이지 568 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹60.56 0.73 USD |
+2.59
|
₹914.46M 11.06M USD | ₹15.64K 189.27 USD | ₹58.11 0.7 USD | ₹61.95 0.75 USD | ₹914.46M 11.06M USD | 20.81 | ₹2.91 0.04 USD | ||
| Third Century Bancorp TDCB | $9.40 — |
0
|
$11.06M — | $3.20K — | $8.95 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥136 0.92 USD |
-0.73
|
¥2B 11.06M USD | ¥79K 532.6 USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥2B 11.06M USD | 0 | -¥3 -0.02 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 13.00 0.00083 USD |
0
|
IDR 172.98B 11.05M USD | IDR 194.49M 12.43K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 172.98B 11.05M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Stenocare A/S S7C.F | €0.22 0.24 USD |
-1.82
|
€10.08M 11.02M USD | €1.42K 1.55K USD | €0.21 0.23 USD | €0.22 0.24 USD | €10.08M 11.02M USD | 0 | -€0.06 -0.06 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 128.00 0.0081 USD |
0
|
IDR 172.45B 11.02M USD | IDR 11.78M 752.72 USD | IDR 120.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 172.45B 11.02M USD | 7.32 | IDR 17.47 0.001 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹39.74 0.48 USD |
+3.22
|
₹910.34M 11.01M USD | ₹1.53K 18.46 USD | ₹38.25 0.46 USD | ₹39.90 0.48 USD | ₹910.34M 11.01M USD | 0 | -₹5.38 -0.06 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€10.07M 11.01M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.07M 11.01M USD | 0 | -€0.18 -0.1 USD | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.21 USD |
-6.25
|
€10.07M 11M USD | €8.00K 8.75K USD | €0.20 0.21 USD | €0.20 0.21 USD | €10.07M 11M USD | 0 | -€0.29 -0.3 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹6.04 0.07 USD |
0
|
₹909.38M 11M USD | ₹181.14K 2.19K USD | ₹5.50 0.07 USD | ₹6.16 0.07 USD | ₹909.38M 11M USD | 31.78 | ₹0.19 0.002 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.74 0.06 USD |
+4.87
|
₹909.11M 11M USD | ₹218.32K 2.64K USD | ₹4.61 0.06 USD | ₹4.74 0.06 USD | ₹909.11M 11M USD | 0 | -₹12.08 -0.1 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.64 0.47 USD |
-3.03
|
CA$14.80M 10.99M USD | CA$66.80K 49.57K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$14.80M 10.99M USD | 0 | -CA$0.40 -0.2 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$270.70 54.87 USD |
-0.48
|
R$54.14M 10.97M USD | R$276.00 55.94 USD | R$268.00 54.32 USD | R$277.39 56.22 USD | R$54.14M 10.97M USD | 4.56 | R$59.32 12.02 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹130.90 1.58 USD |
-0.68
|
₹906.43M 10.97M USD | ₹253.00 3.06 USD | ₹130.90 1.58 USD | ₹131.10 1.59 USD | ₹906.43M 10.97M USD | 40.03 | ₹3.27 0.04 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.72 0.31 USD |
+0.21
|
NT$344.86M 10.96M USD | NT$5.09K 161.74 USD | NT$9.65 0.31 USD | NT$9.74 0.31 USD | NT$344.86M 10.96M USD | 0 | -NT$0.15 -0.004 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 27,500.00 80.19 USD |
+3.77
|
ILA 3.76B 10.96M USD | ILA 77.89K 227.14 USD | ILA 26,340.00 76.81 USD | ILA 28,100.00 81.94 USD | ILA 3.76B 10.96M USD | 28.32 | ILA 9.71 0.03 USD | ||
| TB Group Inc. 6775.T | ¥116 0.78 USD |
-1.69
|
¥2B 10.95M USD | ¥84K 567.02 USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥2B 10.95M USD | 0 | -¥15 -0.1 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 400.00 0.03 USD |
+3.09
|
IDR 171.20B 10.94M USD | IDR 1.77M 112.86 USD | IDR 390.00 0.02 USD | IDR 422.00 0.03 USD | IDR 171.20B 10.94M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$10.93M — | $55.00K — | $0.05 — | $0.05 — | $10.93M — | 0 | $0.00 — | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
+14
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-2.46
|
€9.97M 10.9M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.97M 10.9M USD | 0 | -€0.01 -0.01 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹157.90 1.91 USD |
+4.26
|
₹901.15M 10.9M USD | ₹1.08K 13.04 USD | ₹143.90 1.74 USD | ₹159.00 1.92 USD | ₹901.15M 10.9M USD | 367.20 | ₹0.43 0.005 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.35 8.03 USD |
-6.96
|
€9.97M 10.9M USD | €1.43K 1.57K USD | €7.20 7.87 USD | €7.75 8.47 USD | €9.97M 10.9M USD | 8.75 | €0.84 0.92 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥423 2.86 USD |
-0.94
|
¥2B 10.88M USD | ¥15K 99.9 USD | ¥423 2.86 USD | ¥432 2.92 USD | ¥2B 10.88M USD | 0 | -¥57 -0.3 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
+5.07
|
€9.95M 10.88M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.95M 10.88M USD | 0 | €0.00 0 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥389 2.63 USD |
-2.02
|
¥2B 10.87M USD | ¥12K 78.98 USD | ¥389 2.63 USD | ¥397 2.68 USD | ¥2B 10.87M USD | 0 | -¥97 -0.6 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹28.52 0.35 USD |
-0.21
|
₹897.50M 10.86M USD | ₹133.54K 1.62K USD | ₹28.35 0.34 USD | ₹29.05 0.35 USD | ₹897.50M 10.86M USD | 98.34 | ₹0.29 0.003 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,580.00 22.1 USD |
+1.55
|
ILA 3.72B 10.85M USD | ILA 36.12K 105.33 USD | ILA 7,412.00 21.61 USD | ILA 7,599.00 22.16 USD | ILA 3.72B 10.85M USD | 28.17 | ILA 2.69 0.007 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩2,800 2.11 USD |
+0.72
|
₩14B 10.85M USD | ₩12K 9.38 USD | ₩2,745 2.07 USD | ₩2,812 2.12 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| MKSystem Corporation 3910.T | ¥295 1.99 USD |
+0.34
|
¥2B 10.81M USD | ¥3K 18.23 USD | ¥293 1.98 USD | ¥295 1.99 USD | ¥2B 10.81M USD | 263.39 | ¥1 0.007 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.82 0.11 USD |
+0.11
|
₹893.02M 10.8M USD | ₹47.73K 577.47 USD | ₹8.76 0.11 USD | ₹8.90 0.11 USD | ₹893.02M 10.8M USD | 0 | -₹0.05 -0.0006 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 346.00 0.02 USD |
+1.17
|
IDR 168.85B 10.79M USD | IDR 206.60K 13.2 USD | IDR 330.00 0.02 USD | IDR 356.00 0.02 USD | IDR 168.85B 10.79M USD | 0 | -IDR 0.80 -0.00005 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 484.00 0.03 USD |
-4.16
|
IDR 168.77B 10.78M USD | IDR 3.60M 230.12 USD | IDR 472.00 0.03 USD | IDR 515.00 0.03 USD | IDR 168.77B 10.78M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
-5.41
|
€9.86M 10.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.86M 10.78M USD | 1.75 | €0.01 0.01 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 200.00 42.53 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.66M 10.77M USD | 0 | MYR 0.00 0 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹24.17 0.29 USD |
+2.24
|
₹890.16M 10.77M USD | ₹3.10K 37.53 USD | ₹23.27 0.28 USD | ₹24.25 0.29 USD | ₹890.16M 10.77M USD | 34.52 | ₹0.70 0.008 USD | ||
| G-NEXT Inc. 4179.T | ¥294 1.98 USD |
+0.68
|
¥2B 10.77M USD | ¥766K 5.17K USD | ¥292 1.97 USD | ¥355 2.4 USD | ¥2B 10.77M USD | 0 | -¥26 -0.1 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.82 9.64 USD |
+1.15
|
€9.84M 10.76M USD | €79.00 86.36 USD | €8.60 9.4 USD | €8.80 9.62 USD | €9.84M 10.76M USD | 10.62 | €0.83 0.91 USD | ||
| UV Germi SA 1NY.SG | €2.79 3.05 USD |
+1.82
|
€9.84M 10.76M USD | €0.00 0 USD | €2.74 3 USD | €2.87 3.14 USD | €9.84M 10.76M USD | 25.36 | €0.11 0.12 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
+6.67
|
IDR 168.08B 10.74M USD | IDR 1.86M 118.63 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.09 | ₹1.23 0.01 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹6.89 0.08 USD |
+9.89
|
₹886.32M 10.72M USD | ₹1.22M 14.73K USD | ₹6.50 0.08 USD | ₹6.89 0.08 USD | ₹886.32M 10.72M USD | 0 | -₹71.95 -0.8 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.10 0.0028 USD |
0
|
THB 380.27M 10.7M USD | THB 583.90K 16.43K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 380.27M 10.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥341 2.3 USD |
+1.19
|
¥2B 10.69M USD | ¥737K 4.98K USD | ¥322 2.17 USD | ¥372 2.51 USD | ¥2B 10.69M USD | 0 | -¥161 -1.08 USD | ||
| Tanfield Group PLC XS3A.F | €0.05 0.05 USD |
+29.73
|
€9.78M 10.69M USD | €10.31K 11.27K USD | €0.05 0.05 USD | €0.07 0.08 USD | €9.78M 10.69M USD | 0 | -€0.01 -0.01 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.45 9.62 USD |
+1.5
|
R$52.74M 10.69M USD | R$25.00 5.07 USD | R$46.75 9.48 USD | R$47.99 9.73 USD | R$52.74M 10.69M USD | 0 | R$0.00 0 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹101.17 1.22 USD |
+1.46
|
₹883.34M 10.69M USD | ₹1.88K 22.71 USD | ₹100.00 1.21 USD | ₹103.98 1.26 USD | ₹883.34M 10.69M USD | 21.52 | ₹4.70 0.06 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹20.65 0.25 USD |
+0.73
|
₹882.89M 10.68M USD | ₹1.49K 17.97 USD | ₹20.00 0.24 USD | ₹20.90 0.25 USD | ₹882.89M 10.68M USD | 23.46 | ₹0.88 0.01 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹91.10 1.1 USD |
+0.33
|
₹882.50M 10.68M USD | ₹1.42K 17.17 USD | ₹88.10 1.07 USD | ₹93.55 1.13 USD | ₹882.50M 10.68M USD | 0 | -₹11.32 -0.1 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €6.10 6.67 USD |
-2.4
|
€9.76M 10.67M USD | €815.00 890.91 USD | €6.10 6.67 USD | €6.20 6.78 USD | €9.76M 10.67M USD | 0 | -€0.29 -0.3 USD | ||
| Aquarius Engines (A.M) AQUEF | $0.27 — |
0
|
$10.66M — | $100.00 — | $0.98 — | $0.98 — | $10.66M — | 0 | -$0.58 — | ||
| Sihayo Gold Limited ORY.MU | €0.00 0.0028 USD |
0
|
€9.75M 10.66M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.75M 10.66M USD | 0 | €0.00 0 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.32 0.07 USD |
-0.85
|
THB 378.57M 10.65M USD | THB 20.90K 588.07 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 378.57M 10.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.32 0.07 USD |
-0.85
|
THB 378.57M 10.65M USD | THB 20.90K 588.07 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 378.57M 10.65M USD | 0 | -THB 0.18 -0.005 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥349 2.36 USD |
+0.58
|
¥2B 10.64M USD | ¥22K 151.21 USD | ¥346 2.34 USD | ¥352 2.38 USD | ¥2B 10.64M USD | 0 | -¥41 -0.2 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.12 0.3 USD |
+0.48
|
₹879.20M 10.64M USD | ₹20.20K 244.35 USD | ₹24.81 0.3 USD | ₹25.68 0.31 USD | ₹879.20M 10.64M USD | 20.09 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.63 0.2 USD |
-0.24
|
₹879.15M 10.64M USD | ₹741.00 8.96 USD | ₹16.38 0.2 USD | ₹16.65 0.2 USD | ₹879.15M 10.64M USD | 7.04 | ₹2.36 0.03 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.41 0.01 USD |
0
|
THB 377.93M 10.63M USD | THB 13.70K 385.48 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 377.93M 10.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.07 0.08 USD |
+4.48
|
€9.72M 10.63M USD | €35.00K 38.26K USD | €0.07 0.07 USD | €0.07 0.08 USD | €9.72M 10.63M USD | 0 | -€0.02 -0.02 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.62M — | $2.00K — | $0.21 — | $0.21 — | $10.62M — | 0 | -$0.07 — | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹28.47 0.34 USD |
-0.11
|
₹877.32M 10.61M USD | ₹1.69K 20.49 USD | ₹28.21 0.34 USD | ₹29.06 0.35 USD | ₹877.32M 10.61M USD | 98.17 | ₹0.29 0.003 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.71 0.06 USD |
+4.9
|
₹876.98M 10.61M USD | ₹33.85K 409.47 USD | ₹4.60 0.06 USD | ₹4.71 0.06 USD | ₹876.98M 10.61M USD | 0 | -₹12.08 -0.1 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.85 0.63 USD |
0
|
CA$14.29M 10.61M USD | CA$5.00K 3.71K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$14.29M 10.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.71 0.15 USD |
0
|
MYR 49.86M 10.6M USD | MYR 100.00 21.26 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 49.86M 10.6M USD | 10.07 | MYR 0.07 0.01 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,970.00 14.49 USD |
+1.84
|
ILA 3.64B 10.6M USD | ILA 253.28K 738.56 USD | ILA 4,800.00 14 USD | ILA 4,978.00 14.52 USD | ILA 3.64B 10.6M USD | 31.65 | ILA 1.57 0.004 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
| Miliboo Société anonyme 7X2.F | €1.40 1.53 USD |
0
|
€9.70M 10.6M USD | €1.67K 1.82K USD | €1.40 1.53 USD | €1.40 1.53 USD | €9.70M 10.6M USD | 0 | -€0.04 -0.04 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.57 0.2 USD |
0
|
₹875.98M 10.6M USD | ₹14.07K 170.22 USD | ₹16.41 0.2 USD | ₹16.79 0.2 USD | ₹875.98M 10.6M USD | 7.02 | ₹2.36 0.03 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.22 0.03 USD |
0
|
THB 376.61M 10.6M USD | THB 100.00 2.81 USD | THB 1.22 0.03 USD | THB 1.22 0.03 USD | THB 376.61M 10.6M USD | 13.55 | THB 0.09 0.002 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.90 0.18 USD |
-0.52
|
SEK 108.56M 10.6M USD | SEK 6.11K 596.02 USD | SEK 1.88 0.18 USD | SEK 1.90 0.18 USD | SEK 108.56M 10.6M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
0
|
€9.69M 10.59M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.69M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
0
|
₹875.00M 10.59M USD | ₹375.00 4.54 USD | ₹25.00 0.3 USD | ₹25.69 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| FalconStor Software FALC | $1.48 — |
0
|
$10.59M — | $100.00 — | $1.48 — | $1.48 — | $10.59M — | 0 | -$0.04 — | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹20.25 0.24 USD |
-0.54
|
₹874.40M 10.58M USD | ₹8.51K 102.9 USD | ₹20.00 0.24 USD | ₹20.50 0.25 USD | ₹874.40M 10.58M USD | 0 | -₹3.85 -0.04 USD | ||
| Socket Mobile, Inc. SNB1.F | €1.13 1.24 USD |
+0.89
|
€9.68M 10.58M USD | €193.00 210.98 USD | €1.13 1.24 USD | €1.13 1.24 USD | €9.68M 10.58M USD | 0 | -€0.33 -0.3 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.83 0.9 USD |
0
|
€9.66M 10.56M USD | €14.00 15.3 USD | €0.83 0.9 USD | €0.85 0.93 USD | €9.66M 10.56M USD | 27.50 | €0.03 0.03 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.43 USD |
+3.39
|
€9.66M 10.56M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.40 0.44 USD | €9.66M 10.56M USD | 0 | -€0.08 -0.08 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
+12.12
|
€9.66M 10.56M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.02 0.02 USD | €9.66M 10.56M USD | 0 | -€0.01 -0.01 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,500.00 71.44 USD |
+2.9
|
ILA 3.62B 10.55M USD | ILA 74.80K 218.12 USD | ILA 23,550.00 68.67 USD | ILA 25,000.00 72.9 USD | ILA 3.62B 10.55M USD | 11.58 | ILA 21.14 0.06 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥602 4.06 USD |
+1.86
|
¥2B 10.54M USD | ¥4K 29.03 USD | ¥594 4.01 USD | ¥603 4.07 USD | ¥2B 10.54M USD | 0 | -¥63 -0.4 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹130.47 1.58 USD |
-0.71
|
₹870.64M 10.53M USD | ₹8.45K 102.22 USD | ₹128.60 1.56 USD | ₹133.99 1.62 USD | ₹870.64M 10.53M USD | 48.14 | ₹2.71 0.03 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||