Ergebnisseite 568 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PPC Ltd
PPC.JO
ZA
|
ZAC 766.00 0.41 USD |
+0.66
|
ZAC 11.24B 6M USD | ZAC 1.59M 851.41 USD | ZAC 757.00 0.4 USD | ZAC 784.00 0.42 USD | ZAC 11.24B 6M USD | 13.92 | ZAC 0.55 0.0002 USD | ||
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
RealTech AG
RTC.F
DE
|
€0.97 1.11 USD |
-3.5
|
€5.20M 6M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €5.20M 6M USD | 0 | -€0.04 -0.04 USD | ||
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
Nexcom A/S
8XT.F
DE
|
€0.21 0.24 USD |
-1.89
|
€5.19M 5.99M USD | €50.00 57.72 USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.19M 5.99M USD | 0 | -€0.05 -0.05 USD | ||
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.38 0.08 USD |
+0.79
|
₹495.07M 5.99M USD | ₹25.61K 309.85 USD | ₹6.20 0.08 USD | ₹6.45 0.08 USD | ₹495.07M 5.99M USD | 79.75 | ₹0.08 0.0009 USD | ||
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 40.10K 1.13K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0076 USD |
-21.43
|
€5.18M 5.98M USD | €13.49K 15.57K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €5.18M 5.98M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0023 USD |
-20
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.50 0.83 USD |
-0.47
|
SEK 61.19M 5.97M USD | SEK 3.44K 335.59 USD | SEK 8.50 0.83 USD | SEK 9.38 0.92 USD | SEK 61.19M 5.97M USD | 85.00 | SEK 0.10 0.009 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€95.00 109.66 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.17M 5.97M USD | 7.36 | €12.90 14.89 USD | ||
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$46.69M 5.97M USD | HK$42.50K 5.43K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$46.69M 5.97M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 603.50K 16.98K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹108.30 1.31 USD |
-5
|
₹492.57M 5.96M USD | ₹115.00 1.39 USD | ₹108.30 1.31 USD | ₹108.30 1.31 USD | ₹492.57M 5.96M USD | 0 | -₹1.89 -0.02 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹6.96 0.08 USD |
-2.25
|
₹492.44M 5.96M USD | ₹24.57K 297.23 USD | ₹6.80 0.08 USD | ₹7.38 0.09 USD | ₹492.44M 5.96M USD | 69.59 | ₹0.10 0.001 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
Arka Berhad
7218.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 28.01M 5.96M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 28.01M 5.96M USD | 21.25 | MYR 0.02 0.004 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹45.75 0.55 USD |
+0.22
|
₹492.24M 5.96M USD | ₹1.54K 18.57 USD | ₹44.05 0.53 USD | ₹45.88 0.56 USD | ₹492.24M 5.96M USD | 0.11 | ₹394.25 4.77 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.60 0.35 USD |
-1.1
|
SEK 61.00M 5.95M USD | SEK 44.11K 4.31K USD | SEK 3.54 0.35 USD | SEK 4.04 0.39 USD | SEK 61.00M 5.95M USD | 3.42 | SEK 1.05 0.1 USD | ||
|
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 49.00 0.0031 USD |
0
|
IDR 93.10B 5.95M USD | IDR 1.83M 117.06 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 93.10B 5.95M USD | 53.66 | IDR 0.91 0.00005 USD | ||
|
First National Energy
FNEC
US
|
$0.06 — |
0
|
$5.95M — | $15.37K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.04 USD |
-6.49
|
€5.15M 5.94M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.15M 5.94M USD | 0 | -€0.07 -0.08 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹136.10 1.65 USD |
+0.81
|
₹490.98M 5.94M USD | ₹31.00 0.38 USD | ₹135.00 1.63 USD | ₹143.85 1.74 USD | ₹490.98M 5.94M USD | 11.71 | ₹11.62 0.14 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€1.10 1.27 USD |
0
|
€5.14M 5.94M USD | €88.00 101.58 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.14M 5.94M USD | 11.00 | €0.10 0.12 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
KEYNE LTD
0009.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$46.39M 5.93M USD | 0 | HK$0.00 0 USD | ||
|
Unified Global
CHYL
US
|
$0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.25 0.24 USD |
+4.44
|
₹490.13M 5.93M USD | ₹53.30K 644.88 USD | ₹19.21 0.23 USD | ₹20.39 0.25 USD | ₹490.13M 5.93M USD | 337.50 | ₹0.06 0.0007 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹3.87 0.05 USD |
+4.88
|
₹489.92M 5.93M USD | ₹8.00K 96.79 USD | ₹3.87 0.05 USD | ₹3.87 0.05 USD | ₹489.92M 5.93M USD | 0 | -₹0.13 -0.001 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
-1.32
|
€5.13M 5.92M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.13M 5.92M USD | 0 | €0.00 0 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.50 0.03 USD |
+0.4
|
HUF 2.14B 5.92M USD | HUF 39.50K 109.25 USD | HUF 12.30 0.03 USD | HUF 12.50 0.03 USD | HUF 2.14B 5.92M USD | 2.05 | HUF 6.08 0.02 USD | ||
artec technologies AG
A6T.F
DE
|
€1.80 2.08 USD |
-3.23
|
€5.13M 5.92M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.13M 5.92M USD | 0 | -€0.04 -0.04 USD | ||
ALT Co., Ltd.
442770.KQ
KR
|
₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.83 0.97 USD |
0
|
PLN 23.28M 5.92M USD | PLN 9.58K 2.43K USD | PLN 3.81 0.97 USD | PLN 3.95 1 USD | PLN 23.28M 5.92M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 210.00M 5.91M USD | THB 200.00 5.63 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 210.00M 5.91M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 210.00M 5.91M USD | THB 200.00 5.63 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 210.00M 5.91M USD | 0 | -THB 0.49 -0.01 USD | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.12M 5.91M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.12M 5.91M USD | 0 | -€0.12 -0.1 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.06 0.07 USD |
+13.21
|
€5.11M 5.89M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.11M 5.89M USD | 0 | €0.00 0 USD | ||
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
-5.56
|
€5.10M 5.89M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.10M 5.89M USD | 0 | €0.00 0 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.16 0.04 USD |
-3.07
|
₹486.56M 5.89M USD | ₹130.55K 1.58K USD | ₹3.10 0.04 USD | ₹3.46 0.04 USD | ₹486.56M 5.89M USD | 0 | -₹0.09 -0.001 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 27,320.00 79.66 USD |
+0.37
|
ILA 2.02B 5.89M USD | ILA 9.10K 26.54 USD | ILA 27,120.00 79.08 USD | ILA 27,970.00 81.56 USD | ILA 2.02B 5.89M USD | 7.54 | ILA 36.20 0.11 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
-14.81
|
€5.08M 5.86M USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.08M 5.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
-20
|
€5.07M 5.86M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.07M 5.86M USD | 0 | -€0.02 -0.02 USD | ||
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
Boron One
ERVFF
US
|
$0.02 — |
0
|
$5.85M — | $10.00K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0.00 — | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.11 1.28 USD |
-7.88
|
€5.07M 5.85M USD | €0.00 0 USD | €1.11 1.28 USD | €1.24 1.43 USD | €5.07M 5.85M USD | 0 | -€1.41 -1.6 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€0.83 0.96 USD |
+0.6
|
€5.07M 5.85M USD | €990.00 1.14K USD | €0.83 0.96 USD | €0.83 0.96 USD | €5.07M 5.85M USD | 0 | -€0.02 -0.02 USD | ||
Centogene NV
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06M 5.84M USD | 0 | €0.00 0 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.10 1.26 USD |
+0.92
|
€5.05M 5.83M USD | €975.00 1.13K USD | €1.05 1.21 USD | €1.10 1.27 USD | €5.05M 5.83M USD | 18.25 | €0.06 0.07 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.31 0.36 USD |
0
|
€5.05M 5.83M USD | €25.00 28.86 USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.05M 5.83M USD | 0 | -€0.03 -0.03 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.03 0.12 USD |
-5.91
|
₹481.34M 5.82M USD | ₹796.00 9.63 USD | ₹9.51 0.12 USD | ₹10.98 0.13 USD | ₹481.34M 5.82M USD | 0 | -₹10.66 -0.1 USD | ||
|
DevGreat Group Limited
0755.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$45.53M 5.82M USD | HK$1.02K 130.42 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$45.53M 5.82M USD | 0 | -HK$0.29 -0.03 USD | ||
Alpha Co., Ltd.
4760.T
JP
|
¥1,174 7.24 USD |
-0.59
|
¥944M 5.82M USD | ¥1K 7.4 USD | ¥1,174 7.24 USD | ¥1,180 7.28 USD | ¥944M 5.82M USD | 14.05 | ¥84 0.52 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.80 5.1 USD |
0
|
DKK 39.57M 5.8M USD | DKK 192.00 28.15 USD | DKK 34.50 5.06 USD | DKK 34.80 5.1 USD | DKK 39.57M 5.8M USD | 0 | -DKK 11.50 -1.6 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.32 USD |
0
|
¥941M 5.8M USD | ¥1K 6.17 USD | ¥691 4.26 USD | ¥711 4.38 USD | ¥941M 5.8M USD | 9.36 | ¥75 0.46 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$45.34M 5.8M USD | 0 | HK$0.00 0 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.95 0.29 USD |
-1.44
|
₹479.00M 5.8M USD | ₹1.36K 16.48 USD | ₹22.50 0.27 USD | ₹24.00 0.29 USD | ₹479.00M 5.8M USD | 0 | -₹5.47 -0.06 USD | ||
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €2.75K 3.17K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
|
Sino Energy Conservation International Limited
8128.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$45.31M 5.79M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.19 0.02 USD |
-3.96
|
HK$45.24M 5.78M USD | HK$3.50K 447.52 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$45.24M 5.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,304.00 3.8 USD |
+3.99
|
ILA 1.98B 5.78M USD | ILA 185.12K 539.8 USD | ILA 1,255.00 3.66 USD | ILA 1,349.00 3.93 USD | ILA 1.98B 5.78M USD | 6.29 | ILA 2.07 0.006 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.93 0.04 USD |
0
|
₹477.87M 5.78M USD | ₹11.84K 143.28 USD | ₹2.90 0.04 USD | ₹2.97 0.04 USD | ₹477.87M 5.78M USD | 0 | -₹0.15 -0.001 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.44 1.66 USD |
+2.86
|
€5.01M 5.78M USD | €400.00 461.73 USD | €1.28 1.48 USD | €1.44 1.66 USD | €5.01M 5.78M USD | 20.57 | €0.07 0.08 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.59 0.26 USD |
+5.83
|
₹477.39M 5.78M USD | ₹5.33K 64.45 USD | ₹20.26 0.25 USD | ₹21.85 0.26 USD | ₹477.39M 5.78M USD | 32.71 | ₹0.66 0.007 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$4.87 0.99 USD |
-0.61
|
R$28.47M 5.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.47M 5.77M USD | 18.03 | R$0.27 0.05 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
Batero Gold
BELDF
US
|
$0.05 — |
0
|
$5.76M — | $18.89K — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.01 — | ||
|
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.28 0.55 USD |
0
|
₹474.24M 5.74M USD | ₹53.00 0.64 USD | ₹45.28 0.55 USD | ₹46.45 0.56 USD | ₹474.24M 5.74M USD | 17.68 | ₹2.56 0.03 USD | ||
|
JK River Stone REIT Inc
204210.KS
KR
|
₩971 0.73 USD |
0
|
₩8B 5.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.74M USD | 0 | ₩0 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.10 2.42 USD |
+0.96
|
€4.97M 5.74M USD | €65.00 75.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.97M 5.74M USD | 0 | -€0.55 -0.6 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€4.97M 5.73M USD | €1.65K 1.9K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥564 3.48 USD |
0
|
¥930M 5.73M USD | ¥100 0.62 USD | ¥564 3.48 USD | ¥564 3.48 USD | ¥930M 5.73M USD | 0 | -¥534 -3.2 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.86 0.11 USD |
-2.27
|
HK$44.81M 5.73M USD | HK$25.00 3.2 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$44.81M 5.73M USD | 0 | -HK$0.28 -0.03 USD | ||
|
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.10 0.16 USD |
-1.28
|
₹473.43M 5.73M USD | ₹596.00 7.21 USD | ₹13.10 0.16 USD | ₹13.37 0.16 USD | ₹473.43M 5.73M USD | 0 | -₹4.79 -0.05 USD | ||
|
Quarta-Rad
QURT
US
|
$0.36 — |
0
|
$5.72M — | $1.47K — | $0.35 — | $0.35 — | $5.72M — | 0 | -$0.02 — | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹19.70 0.24 USD |
+3.25
|
₹472.61M 5.72M USD | ₹25.89K 313.17 USD | ₹19.00 0.23 USD | ₹19.87 0.24 USD | ₹472.61M 5.72M USD | 0 | -₹13.47 -0.1 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.73 0.05 USD |
0
|
₹471.84M 5.71M USD | ₹16.30K 197.23 USD | ₹3.52 0.04 USD | ₹3.91 0.05 USD | ₹471.84M 5.71M USD | 0.70 | ₹5.32 0.06 USD | ||
Bluesky Digital Assets Corp.
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.09 — | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹985.00 11.92 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
