Ergebnisseite 568 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$46.69M 5.97M USD | HK$5.00K 639.31 USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$46.69M 5.97M USD | 0 | -HK$0.11 -0.01 USD | ||
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,540 2.67 USD |
-22.96
|
₩8B 5.97M USD | ₩202K 152.57 USD | ₩3,525 2.66 USD | ₩5,190 3.92 USD | ₩8B 5.97M USD | 0 | ₩0 0 USD | ||
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 613.70K 17.27K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
Capfin India Limited
CAPFIN.BO
IN
|
₹108.30 1.31 USD |
0
|
₹492.57M 5.96M USD | ₹115.00 1.39 USD | ₹108.30 1.31 USD | ₹108.30 1.31 USD | ₹492.57M 5.96M USD | 0 | -₹1.89 -0.02 USD | ||
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
Arka Berhad
7218.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 28.01M 5.96M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 28.01M 5.96M USD | 21.25 | MYR 0.02 0.004 USD | ||
Copa Corporation Inc.
7689.T
JP
|
¥326 2.01 USD |
+6.54
|
¥966M 5.96M USD | ¥677K 4.17K USD | ¥314 1.94 USD | ¥380 2.34 USD | ¥966M 5.96M USD | 0 | -¥68 -0.4 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.04 0.04 USD |
-6.1
|
€5.15M 5.95M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
+0.98
|
€5.15M 5.95M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
First National Energy
FNEC
US
|
$0.06 — |
0
|
$5.95M — | $15.37K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.20 0.24 USD |
-2.86
|
€5.15M 5.94M USD | €3.00K 3.46K USD | €0.20 0.24 USD | €0.21 0.24 USD | €5.15M 5.94M USD | 0 | -€0.01 -0.01 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹136.10 1.65 USD |
0
|
₹490.98M 5.94M USD | ₹31.00 0.38 USD | ₹135.00 1.63 USD | ₹143.85 1.74 USD | ₹490.98M 5.94M USD | 11.71 | ₹11.62 0.14 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.03 0.03 USD |
-1.72
|
€5.15M 5.94M USD | €165.95K 191.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.15M 5.94M USD | 0 | -€0.01 -0.01 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€1.10 1.27 USD |
0
|
€5.14M 5.94M USD | €88.00 101.58 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.14M 5.94M USD | 11.00 | €0.10 0.12 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
KEYNE LTD
0009.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$46.39M 5.93M USD | 0 | HK$0.00 0 USD | ||
|
Unified Global
CHYL
US
|
$0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.44 0.82 USD |
-0.71
|
SEK 60.76M 5.93M USD | SEK 392.00 38.26 USD | SEK 8.38 0.82 USD | SEK 8.46 0.83 USD | SEK 60.76M 5.93M USD | 84.39 | SEK 0.10 0.009 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.50 0.03 USD |
0
|
HUF 2.14B 5.92M USD | HUF 39.50K 109.25 USD | HUF 12.30 0.03 USD | HUF 12.50 0.03 USD | HUF 2.14B 5.92M USD | 2.05 | HUF 6.08 0.02 USD | ||
|
ALT Co., Ltd.
442770.KQ
KR
|
₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 92.47B 5.91M USD | IDR 25.06M 1.6K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 92.47B 5.91M USD | 0 | IDR 0.00 0 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹162.75 1.97 USD |
-3.1
|
₹488.25M 5.91M USD | ₹1.56K 18.86 USD | ₹159.00 1.92 USD | ₹173.00 2.09 USD | ₹488.25M 5.91M USD | 14.76 | ₹11.02 0.13 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
-1.98
|
HK$46.17M 5.9M USD | HK$3.50K 447.52 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$46.17M 5.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹29.97 0.36 USD |
-3.29
|
₹487.73M 5.9M USD | ₹1.93K 23.35 USD | ₹29.80 0.36 USD | ₹31.40 0.38 USD | ₹487.73M 5.9M USD | 176.29 | ₹0.17 0.002 USD | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.07 0.0085 USD |
+8.06
|
HK$46.14M 5.9M USD | HK$1.14M 145.25K USD | HK$0.06 0.0079 USD | HK$0.07 0.0086 USD | HK$46.14M 5.9M USD | 0 | -HK$0.79 -0.1 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.15 0.12 USD |
+1.2
|
₹487.10M 5.89M USD | ₹3.43K 41.49 USD | ₹10.05 0.12 USD | ₹11.70 0.14 USD | ₹487.10M 5.89M USD | 0 | -₹10.66 -0.1 USD | ||
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.56 0.35 USD |
-1.11
|
SEK 60.32M 5.89M USD | SEK 1.57K 153.35 USD | SEK 3.56 0.35 USD | SEK 3.74 0.37 USD | SEK 60.32M 5.89M USD | 3.42 | SEK 1.04 0.1 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹29.90 0.36 USD |
-2
|
₹486.59M 5.89M USD | ₹8.57K 103.72 USD | ₹29.50 0.36 USD | ₹30.74 0.37 USD | ₹486.59M 5.89M USD | 175.88 | ₹0.17 0.002 USD | ||
artec technologies AG
A6T.F
DE
|
€1.79 2.07 USD |
-0.56
|
€5.10M 5.89M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.10M 5.89M USD | 0 | -€0.04 -0.04 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.47 1.69 USD |
+1.74
|
€5.09M 5.88M USD | €400.00 461.73 USD | €1.28 1.48 USD | €1.47 1.69 USD | €5.09M 5.88M USD | 20.92 | €0.07 0.08 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.65 1.69 USD |
-5.67
|
₹485.67M 5.88M USD | ₹13.49K 163.25 USD | ₹136.35 1.65 USD | ₹151.40 1.83 USD | ₹485.67M 5.88M USD | 11.42 | ₹12.22 0.15 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.48 0.3 USD |
-5.08
|
₹485.49M 5.87M USD | ₹447.00 5.41 USD | ₹23.50 0.28 USD | ₹25.85 0.31 USD | ₹485.49M 5.87M USD | 20.06 | ₹1.22 0.01 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹130.00 1.57 USD |
-2.26
|
₹485.33M 5.87M USD | ₹480.00 5.81 USD | ₹130.00 1.57 USD | ₹132.35 1.6 USD | ₹485.33M 5.87M USD | 7.04 | ₹18.44 0.22 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€5.08M 5.86M USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.08M 5.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.10 1.27 USD |
+0.46
|
€5.08M 5.86M USD | €892.00 1.03K USD | €1.05 1.21 USD | €1.10 1.27 USD | €5.08M 5.86M USD | 18.33 | €0.06 0.07 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.01 USD |
+5.36
|
€5.08M 5.86M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.08M 5.86M USD | 0 | -€0.02 -0.02 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
0
|
€5.07M 5.86M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.07M 5.86M USD | 0 | -€0.01 -0.01 USD | ||
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.85 0.99 USD |
-2.95
|
€5.07M 5.85M USD | €479.00 552.93 USD | €0.82 0.95 USD | €0.88 1.01 USD | €5.07M 5.85M USD | 7.11 | €0.12 0.14 USD | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€0.83 0.96 USD |
0
|
€5.07M 5.85M USD | €990.00 1.14K USD | €0.83 0.96 USD | €0.83 0.96 USD | €5.07M 5.85M USD | 0 | -€0.02 -0.02 USD | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
-0.96
|
€5.07M 5.85M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.07M 5.85M USD | 0 | -€0.12 -0.1 USD | ||
Centogene NV
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06M 5.84M USD | 0 | €0.00 0 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹24.15 0.29 USD |
+0.84
|
₹483.00M 5.84M USD | ₹64.00 0.77 USD | ₹22.13 0.27 USD | ₹24.45 0.3 USD | ₹483.00M 5.84M USD | 0 | -₹5.47 -0.06 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.78 0.96 USD |
-1.44
|
PLN 22.94M 5.83M USD | PLN 7.88K 2K USD | PLN 3.78 0.96 USD | PLN 3.97 1.01 USD | PLN 22.94M 5.83M USD | 0 | -PLN 0.08 -0.02 USD | ||
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.50 0.37 USD |
+4.07
|
NT$183.39M 5.83M USD | NT$36.00 1.14 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$183.39M 5.83M USD | 8.51 | NT$1.35 0.04 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,175 7.25 USD |
-0.51
|
¥945M 5.83M USD | ¥2K 12.95 USD | ¥1,173 7.23 USD | ¥1,180 7.28 USD | ¥945M 5.83M USD | 14.03 | ¥84 0.52 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 207.00M 5.82M USD | THB 4.40K 123.83 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 207.00M 5.82M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 207.00M 5.82M USD | THB 4.40K 123.8 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 207.00M 5.82M USD | 0 | -THB 0.49 -0.01 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 91.11B 5.82M USD | IDR 15.09M 964.08 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 91.11B 5.82M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹9.27 0.11 USD |
-4.92
|
₹481.24M 5.82M USD | ₹122.00 1.48 USD | ₹9.27 0.11 USD | ₹9.87 0.12 USD | ₹481.24M 5.82M USD | 0 | -₹0.11 -0.001 USD | ||
|
DevGreat Group Limited
0755.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$45.53M 5.82M USD | HK$21.52K 2.75K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$45.53M 5.82M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹55.67 0.67 USD |
-4.81
|
₹481.09M 5.82M USD | ₹2.28K 27.52 USD | ₹54.43 0.66 USD | ₹60.78 0.74 USD | ₹481.09M 5.82M USD | 14.31 | ₹3.89 0.05 USD | ||
Dynasty Gold
DGDCF
US
|
$0.08 — |
-7.85
|
$5.81M — | $6.50K — | $0.09 — | $0.09 — | $5.81M — | 0 | $0.00 — | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 84.00 0.0053 USD |
+5
|
IDR 90.94B 5.81M USD | IDR 14.25M 910.56 USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 90.94B 5.81M USD | 0 | -IDR 14.90 -0.0009 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,309.00 3.82 USD |
+0.38
|
ILA 1.99B 5.8M USD | ILA 84.19K 245.5 USD | ILA 1,298.00 3.78 USD | ILA 1,352.00 3.94 USD | ILA 1.99B 5.8M USD | 6.32 | ILA 2.07 0.006 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥571 3.52 USD |
+1.24
|
¥941M 5.8M USD | ¥1K 6.17 USD | ¥551 3.4 USD | ¥571 3.52 USD | ¥941M 5.8M USD | 0 | -¥541 -3.3 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.32 USD |
0
|
¥941M 5.8M USD | ¥1K 6.17 USD | ¥691 4.26 USD | ¥711 4.38 USD | ¥941M 5.8M USD | 9.36 | ¥75 0.46 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$45.34M 5.8M USD | 0 | HK$0.00 0 USD | ||
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$4.89 0.99 USD |
+0.41
|
R$28.58M 5.79M USD | R$112.00 22.7 USD | R$4.88 0.99 USD | R$4.92 1 USD | R$28.58M 5.79M USD | 18.11 | R$0.27 0.05 USD | ||
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €37.40K 43.17K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
|
Sino Energy Conservation International Limited
8128.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$45.31M 5.79M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
Batero Gold
BELDF
US
|
$0.05 — |
0
|
$5.76M — | $18.89K — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.01 — | ||
|
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.08 0.04 USD |
-2.53
|
₹474.24M 5.74M USD | ₹77.23K 934.34 USD | ₹3.04 0.04 USD | ₹3.23 0.04 USD | ₹474.24M 5.74M USD | 0 | -₹0.09 -0.001 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.28 0.55 USD |
0
|
₹474.24M 5.74M USD | ₹53.00 0.64 USD | ₹45.28 0.55 USD | ₹46.45 0.56 USD | ₹474.24M 5.74M USD | 17.68 | ₹2.56 0.03 USD | ||
|
JK River Stone REIT Inc
204210.KS
KR
|
₩971 0.73 USD |
0
|
₩8B 5.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.74M USD | 0 | ₩0 0 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.40 5.04 USD |
-1.15
|
DKK 39.12M 5.74M USD | DKK 333.00 48.82 USD | DKK 34.20 5.01 USD | DKK 34.80 5.1 USD | DKK 39.12M 5.74M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
0
|
€4.97M 5.73M USD | €1.65K 1.9K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.86 0.11 USD |
-2.27
|
HK$44.81M 5.73M USD | HK$25.00 3.2 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$44.81M 5.73M USD | 0 | -HK$0.28 -0.03 USD | ||
|
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 17.12 0.54 USD |
-6.96
|
TRY 182.33M 5.73M USD | TRY 22.73K 713.73 USD | TRY 17.12 0.54 USD | TRY 18.40 0.58 USD | TRY 182.33M 5.73M USD | 1712.00 | TRY 0.01 0.0003 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹43.01 0.52 USD |
-8.47
|
₹473.16M 5.72M USD | ₹970.00 11.74 USD | ₹42.61 0.52 USD | ₹45.80 0.55 USD | ₹473.16M 5.72M USD | 0 | -₹0.78 -0.009 USD | ||
|
Quarta-Rad
QURT
US
|
$0.36 — |
0
|
$5.72M — | $1.47K — | $0.35 — | $0.35 — | $5.72M — | 0 | -$0.02 — | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.90 0.04 USD |
-1.02
|
₹472.98M 5.72M USD | ₹11.17K 135.15 USD | ₹2.88 0.03 USD | ₹2.96 0.04 USD | ₹472.98M 5.72M USD | 0 | -₹0.15 -0.001 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹9.10 0.11 USD |
-4.91
|
₹472.41M 5.72M USD | ₹34.60K 418.63 USD | ₹9.10 0.11 USD | ₹9.93 0.12 USD | ₹472.41M 5.72M USD | 0 | -₹0.11 -0.001 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹36.16 0.44 USD |
+4.96
|
₹472.19M 5.71M USD | ₹3.32K 40.14 USD | ₹32.73 0.4 USD | ₹36.17 0.44 USD | ₹472.19M 5.71M USD | 0 | -₹10.18 -0.1 USD | ||
Bluesky Digital Assets Corp.
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.09 — | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹985.00 11.92 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.46 0.44 USD |
+0.33
|
₹471.10M 5.7M USD | ₹4.32K 52.25 USD | ₹36.18 0.44 USD | ₹36.93 0.45 USD | ₹471.10M 5.7M USD | 260.42 | ₹0.14 0.001 USD | ||
|
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.34 5.01 USD |
0
|
€4.94M 5.7M USD | €13.00 15.01 USD | €4.34 5.01 USD | €4.34 5.01 USD | €4.94M 5.7M USD | 0 | -€1.54 -1.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
