Página 568 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.17M 5.96M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.17M 5.96M USD | 0 | -€0.12 -0.1 USD | ||
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹45.80 0.55 USD |
-0.22
|
₹492.78M 5.96M USD | ₹1.49K 17.98 USD | ₹43.20 0.52 USD | ₹46.49 0.56 USD | ₹492.78M 5.96M USD | 0.11 | ₹394.25 4.77 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹108.30 1.31 USD |
0
|
₹492.57M 5.96M USD | ₹115.00 1.39 USD | ₹108.30 1.31 USD | ₹108.30 1.31 USD | ₹492.57M 5.96M USD | 0 | -₹1.89 -0.02 USD | ||
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹31.11 0.38 USD |
-1.61
|
₹492.42M 5.96M USD | ₹19.92K 240.97 USD | ₹30.86 0.37 USD | ₹31.62 0.38 USD | ₹492.42M 5.96M USD | 0 | -₹24.16 -0.2 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
BAB
BABB
US
|
$0.82 — |
-0.01
|
$5.96M — | $600.00 — | $0.82 — | $0.82 — | $5.96M — | 9.10 | $0.09 — | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 760.00 0.41 USD |
-2.44
|
ZAC 11.15B 5.95M USD | ZAC 4.87M 2.6K USD | ZAC 753.00 0.4 USD | ZAC 785.00 0.42 USD | ZAC 11.15B 5.95M USD | 13.81 | ZAC 0.55 0.0002 USD | ||
|
First National Energy
FNEC
US
|
$0.06 — |
0
|
$5.95M — | $15.37K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹45.53 0.55 USD |
-4.99
|
₹491.31M 5.94M USD | ₹3.91K 47.29 USD | ₹45.00 0.54 USD | ₹49.80 0.6 USD | ₹491.31M 5.94M USD | 267.82 | ₹0.17 0.002 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹165.80 2.01 USD |
-2.61
|
₹491.27M 5.94M USD | ₹212.00 2.56 USD | ₹164.05 1.98 USD | ₹170.00 2.06 USD | ₹491.27M 5.94M USD | 15.43 | ₹10.74 0.13 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.18 0.37 USD |
+0.94
|
₹491.14M 5.94M USD | ₹2.03K 24.6 USD | ₹29.62 0.36 USD | ₹30.73 0.37 USD | ₹491.14M 5.94M USD | 177.52 | ₹0.17 0.002 USD | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.50 0.27 USD |
-3.19
|
NT$187.00M 5.94M USD | NT$11.00K 349.53 USD | NT$8.50 0.27 USD | NT$8.81 0.28 USD | NT$187.00M 5.94M USD | 16.03 | NT$0.53 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹136.10 1.65 USD |
0
|
₹490.98M 5.94M USD | ₹46.00 0.56 USD | ₹136.10 1.65 USD | ₹136.10 1.65 USD | ₹490.98M 5.94M USD | 11.71 | ₹11.62 0.14 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.03 0.03 USD |
0
|
€5.15M 5.94M USD | €165.95K 191.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.15M 5.94M USD | 0 | -€0.01 -0.01 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€1.10 1.27 USD |
0
|
€5.14M 5.94M USD | €88.00 101.58 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.14M 5.94M USD | 11.00 | €0.10 0.12 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
DevGreat Group Limited
0755.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$46.42M 5.94M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$46.42M 5.94M USD | 0 | -HK$0.29 -0.03 USD | ||
artec technologies AG
A6T.F
DE
|
€1.81 2.08 USD |
+0.84
|
€5.14M 5.93M USD | €1.00K 1.15K USD | €1.81 2.08 USD | €1.81 2.08 USD | €5.14M 5.93M USD | 0 | -€0.04 -0.04 USD | ||
KEYNE LTD
0009.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$46.39M 5.93M USD | 0 | HK$0.00 0 USD | ||
|
Unified Global
CHYL
US
|
$0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
-1.32
|
€5.13M 5.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.13M 5.92M USD | 0 | €0.00 0 USD | ||
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$5.00 1.01 USD |
+0.4
|
R$29.23M 5.92M USD | R$11.12K 2.25K USD | R$4.89 0.99 USD | R$5.74 1.16 USD | R$29.23M 5.92M USD | 18.51 | R$0.27 0.05 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.54 0.16 USD |
+4.96
|
₹489.33M 5.92M USD | ₹3.00K 36.25 USD | ₹12.26 0.15 USD | ₹13.54 0.16 USD | ₹489.33M 5.92M USD | 0 | -₹4.79 -0.05 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹3.00 0.04 USD |
+3.45
|
₹489.29M 5.92M USD | ₹49.35K 597.02 USD | ₹2.77 0.03 USD | ₹3.04 0.04 USD | ₹489.29M 5.92M USD | 0 | -₹0.15 -0.001 USD | ||
ALT Co., Ltd.
442770.KQ
KR
|
₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹30.88 0.37 USD |
-2.37
|
₹488.78M 5.91M USD | ₹4.23K 51.21 USD | ₹30.62 0.37 USD | ₹31.99 0.39 USD | ₹488.78M 5.91M USD | 0 | -₹19.53 -0.2 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹28.65 0.35 USD |
+4.33
|
₹488.69M 5.91M USD | ₹57.09K 690.63 USD | ₹26.27 0.32 USD | ₹29.30 0.35 USD | ₹488.69M 5.91M USD | 22.03 | ₹1.30 0.02 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.01 0.36 USD |
+0.13
|
₹488.38M 5.91M USD | ₹219.00 2.65 USD | ₹30.01 0.36 USD | ₹30.99 0.37 USD | ₹488.38M 5.91M USD | 176.52 | ₹0.17 0.002 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹46.50 0.56 USD |
+4.73
|
₹488.25M 5.91M USD | ₹723.00 8.75 USD | ₹44.45 0.54 USD | ₹46.50 0.56 USD | ₹488.25M 5.91M USD | 0 | -₹16.41 -0.1 USD | ||
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 168.00 0.01 USD |
-14.72
|
IDR 92.43B 5.91M USD | IDR 1.59M 101.63 USD | IDR 168.00 0.01 USD | IDR 175.00 0.01 USD | IDR 92.43B 5.91M USD | 0 | -IDR 12.74 -0.0008 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$46.17M 5.9M USD | HK$6.38K 815.12 USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$46.17M 5.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.60 0.3 USD |
+0.49
|
₹487.87M 5.9M USD | ₹585.00 7.08 USD | ₹24.50 0.3 USD | ₹25.65 0.31 USD | ₹487.87M 5.9M USD | 20.16 | ₹1.22 0.01 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.06 0.07 USD |
0
|
€5.10M 5.89M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €5.10M 5.89M USD | 0 | €0.00 0 USD | ||
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 6.45 0.63 USD |
+10.26
|
SEK 60.33M 5.89M USD | SEK 1.46K 142.22 USD | SEK 5.70 0.56 USD | SEK 6.45 0.63 USD | SEK 60.33M 5.89M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹16.00 0.19 USD |
-3.09
|
₹486.64M 5.89M USD | ₹6.00 0.07 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹486.64M 5.89M USD | 0 | -₹2.85 -0.03 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 17.60 0.55 USD |
-4.76
|
TRY 187.44M 5.89M USD | TRY 59.73K 1.88K USD | TRY 17.00 0.53 USD | TRY 17.60 0.55 USD | TRY 187.44M 5.89M USD | 1760.00 | TRY 0.01 0.0003 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.40 0.03 USD |
-0.8
|
HUF 2.12B 5.87M USD | HUF 40.13K 110.99 USD | HUF 12.00 0.03 USD | HUF 12.40 0.03 USD | HUF 2.12B 5.87M USD | 2.03 | HUF 6.08 0.02 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.40 1.69 USD |
-0.18
|
₹484.81M 5.87M USD | ₹1.08K 13.01 USD | ₹138.00 1.67 USD | ₹141.95 1.72 USD | ₹484.81M 5.87M USD | 11.40 | ₹12.22 0.15 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€5.08M 5.86M USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.08M 5.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹46.15 0.56 USD |
+3.75
|
₹484.58M 5.86M USD | ₹20.24K 244.83 USD | ₹44.51 0.54 USD | ₹46.51 0.56 USD | ₹484.58M 5.86M USD | 0 | -₹16.41 -0.1 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
0
|
€5.07M 5.86M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.07M 5.86M USD | 0 | -€0.01 -0.01 USD | ||
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
Boron One
ERVFF
US
|
$0.02 — |
0
|
$5.85M — | $10.00K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0.00 — | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.98 0.24 USD |
-2.3
|
₹483.60M 5.85M USD | ₹95.39K 1.15K USD | ₹19.43 0.24 USD | ₹20.45 0.25 USD | ₹483.60M 5.85M USD | 333.00 | ₹0.06 0.0007 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹23.08 0.28 USD |
-3.83
|
₹483.54M 5.85M USD | ₹2.76K 33.4 USD | ₹23.00 0.28 USD | ₹23.96 0.29 USD | ₹483.54M 5.85M USD | 27.47 | ₹0.84 0.01 USD | ||
Centogene NV
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06M 5.84M USD | 0 | €0.00 0 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.31 0.36 USD |
0
|
€5.05M 5.83M USD | €250.00 288.58 USD | €0.30 0.34 USD | €0.31 0.36 USD | €5.05M 5.83M USD | 0 | -€0.03 -0.03 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+70.83
|
€5.05M 5.83M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.83M USD | 0 | €0.00 0 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.50 0.37 USD |
0
|
NT$183.39M 5.83M USD | NT$236.00 7.5 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$183.39M 5.83M USD | 8.51 | NT$1.35 0.04 USD | ||
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 207.00M 5.82M USD | THB 4.40K 123.83 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 207.00M 5.82M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 207.00M 5.82M USD | THB 4.40K 123.8 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 207.00M 5.82M USD | 0 | -THB 0.49 -0.01 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.45 1.67 USD |
+1.4
|
€5.04M 5.82M USD | €400.00 461.73 USD | €1.27 1.47 USD | €1.45 1.67 USD | €5.04M 5.82M USD | 20.71 | €0.07 0.08 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,312.00 3.83 USD |
+0.54
|
ILA 1.99B 5.82M USD | ILA 61.73K 180.01 USD | ILA 1,305.00 3.81 USD | ILA 1,330.00 3.88 USD | ILA 1.99B 5.82M USD | 6.33 | ILA 2.07 0.006 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.43 5.11 USD |
+2.07
|
€5.04M 5.82M USD | €13.00 15.01 USD | €4.43 5.11 USD | €4.43 5.11 USD | €5.04M 5.82M USD | 0 | -€1.54 -1.7 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.04 0.3 USD |
-1.3
|
SEK 59.56M 5.81M USD | SEK 3.55K 346.04 USD | SEK 3.04 0.3 USD | SEK 3.10 0.3 USD | SEK 59.56M 5.81M USD | 17.88 | SEK 0.17 0.02 USD | ||
Dynasty Gold
DGDCF
US
|
$0.08 — |
0
|
$5.81M — | $6.50K — | $0.09 — | $0.09 — | $5.81M — | 0 | $0.00 — | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.02 0.02 USD |
+90.48
|
€5.03M 5.81M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.80 5.1 USD |
+1.16
|
DKK 39.57M 5.8M USD | DKK 644.00 94.42 USD | DKK 33.70 4.94 USD | DKK 34.80 5.1 USD | DKK 39.57M 5.8M USD | 0 | -DKK 11.50 -1.6 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Alpha Co., Ltd.
4760.T
JP
|
¥1,170 7.21 USD |
-0.43
|
¥941M 5.8M USD | ¥400 2.47 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥941M 5.8M USD | 14.03 | ¥83 0.51 USD | ||
|
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.32 USD |
0
|
¥941M 5.8M USD | ¥1K 6.17 USD | ¥691 4.26 USD | ¥711 4.38 USD | ¥941M 5.8M USD | 9.36 | ¥75 0.46 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$45.34M 5.8M USD | 0 | HK$0.00 0 USD | ||
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €68.75K 79.36K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
|
Sino Energy Conservation International Limited
8128.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$45.31M 5.79M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
-6.06
|
€5.00M 5.78M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.00M 5.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹159.00 1.92 USD |
-2.3
|
₹477.00M 5.77M USD | ₹697.00 8.43 USD | ₹159.00 1.92 USD | ₹170.00 2.06 USD | ₹477.00M 5.77M USD | 14.42 | ₹11.02 0.13 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
+6.25
|
€4.99M 5.76M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.76M USD | 0 | €0.00 0 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
Batero Gold
BELDF
US
|
$0.05 — |
0
|
$5.76M — | $18.89K — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.01 — | ||
|
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹19.83 0.24 USD |
+1.48
|
₹475.73M 5.76M USD | ₹5.60K 67.79 USD | ₹19.02 0.23 USD | ₹20.00 0.24 USD | ₹475.73M 5.76M USD | 0 | -₹13.47 -0.1 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.64 5.36 USD |
+3.34
|
€4.99M 5.76M USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €4.99M 5.76M USD | 13.64 | €0.34 0.39 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.49 0.26 USD |
+2.24
|
₹475.18M 5.75M USD | ₹14.30K 173.05 USD | ₹20.75 0.25 USD | ₹21.69 0.26 USD | ₹475.18M 5.75M USD | 32.56 | ₹0.66 0.007 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€0.82 0.95 USD |
-1.8
|
€4.98M 5.75M USD | €990.00 1.14K USD | €0.82 0.95 USD | €0.82 0.95 USD | €4.98M 5.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹88.00 1.06 USD |
+4.89
|
₹474.50M 5.74M USD | ₹1.00 0.01 USD | ₹88.00 1.06 USD | ₹88.00 1.06 USD | ₹474.50M 5.74M USD | 266.66 | ₹0.33 0.003 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.03 0.03 USD |
+13.64
|
€4.97M 5.74M USD | €571.00 659.13 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.97M 5.74M USD | 0 | €0.00 0 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.08 0.04 USD |
0
|
₹474.24M 5.74M USD | ₹35.41K 428.35 USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹474.24M 5.74M USD | 0 | -₹0.09 -0.001 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.28 0.55 USD |
0
|
₹474.24M 5.74M USD | ₹53.00 0.64 USD | ₹45.28 0.55 USD | ₹46.45 0.56 USD | ₹474.24M 5.74M USD | 17.68 | ₹2.56 0.03 USD | ||
|
JK River Stone REIT Inc
204210.KS
KR
|
₩971 0.73 USD |
0
|
₩8B 5.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.74M USD | 0 | ₩0 0 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
0
|
€4.97M 5.73M USD | €1.65K 1.9K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.86 0.11 USD |
-2.27
|
HK$44.81M 5.73M USD | HK$25.00 3.2 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$44.81M 5.73M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.08 0.09 USD |
-7.69
|
€4.96M 5.73M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.96M 5.73M USD | 0 | €0.00 0 USD | ||
|
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.36 — |
0
|
$5.72M — | $1.47K — | $0.35 — | $0.35 — | $5.72M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
