Sonuç Sayfası 568 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modernform Group Public Company Limited MODERN.BK | $2.04 0.06 USD |
-0.97
|
$1.38B 38.75M USD | $110.45K 3.11K USD | $2 0.06 USD | $2.04 0.06 USD | $1.38B 38.75M USD | 7.28 | $0.28 0.007 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.MU | $1.64 1.79 USD |
0
|
$35.42M 38.72M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $35.42M 38.72M USD | 0 | $0 0 USD | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $1K — | $0.1799 — | $0.1799 — | $38.71M — | 0 | -$3.2 — | |
| De Poan Pneumatic Corp. 1570.TWO | $23.65 0.75 USD |
+0.21
|
$1.22B 38.7M USD | $74.07K 2.35K USD | $23.65 0.75 USD | $23.8 0.76 USD | $1.22B 38.7M USD | 9.34 | $2.53 0.08 USD | |
| DynaResource DYNR | $1.32 — |
+17.86
|
$38.7M — | $100 — | $1.32 — | $1.32 — | $38.7M — | 0 | -$0.13 — | |
| Peach Property Group AG 0QOJ.L | $6.16 7.01 USD |
-2.07
|
$34.01M 38.7M USD | $20.61K 23.45K USD | $6.16 7.01 USD | $6.16 7.01 USD | $34.01M 38.7M USD | 0.49 | $12.38 14.09 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Kx Hitech Co., Ltd. 052900.KQ | $943 0.71 USD |
+1.18
|
$51.25B 38.68M USD | $153.57K 115.92 USD | $935 0.71 USD | $961 0.73 USD | $51.25B 38.68M USD | 0 | $0 0 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Cerespo Co., Ltd. 9625.T | $1,048 7.07 USD |
+0.48
|
$5.73B 38.68M USD | $6.8K 45.9 USD | $1,033 6.97 USD | $1,053 7.11 USD | $5.73B 38.68M USD | 167.41 | $6.26 0.04 USD | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Maral Overseas Limited MARALOVER.BO | $77 0.93 USD |
+2.2
|
$3.2B 38.67M USD | $102 1.23 USD | $75.11 0.91 USD | $77 0.93 USD | $3.2B 38.67M USD | 0 | -$5.83 -0.07 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $410 2.77 USD |
-0.73
|
$5.73B 38.65M USD | $9.2K 62.1 USD | $408 2.75 USD | $413 2.79 USD | $5.73B 38.65M USD | 30.55 | $13.42 0.09 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.14 0.22 USD |
+3.89
|
$3.19B 38.65M USD | $43.53K 526.65 USD | $17.21 0.21 USD | $18.29 0.22 USD | $3.19B 38.65M USD | 86.38 | $0.21 0.002 USD | |
| Sturgis Bancorp STBI | $17.88 — |
-0.67
|
$38.65M — | $889 — | $17.88 — | $17.88 — | $38.65M — | 13.54 | $1.32 — | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.55 0.81 USD |
-1.77
|
$263.55M 38.64M USD | $1.62K 237.97 USD | $5.55 0.81 USD | $5.55 0.81 USD | $263.55M 38.64M USD | 111.00 | $0.05 0.007 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,840 2.9 USD |
0
|
$51.17B 38.63M USD | $38.44K 29.02 USD | $3,790 2.86 USD | $3,900 2.94 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,760 2.84 USD |
-1.7
|
$51.17B 38.62M USD | $39.06K 29.49 USD | $3,760 2.84 USD | $3,865 2.92 USD | $51.17B 38.62M USD | 0 | $0 0 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $291.6 3.53 USD |
+2.41
|
$3.19B 38.62M USD | $878 10.62 USD | $285.5 3.45 USD | $303 3.67 USD | $3.19B 38.62M USD | 16.40 | $17.77 0.21 USD | |
| Lamor Corporation Oyj GB9.F | $1.31 1.43 USD |
-2.24
|
$35.32M 38.61M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $35.32M 38.61M USD | 0 | -$0.05 -0.05 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,610 1.97 USD |
+0.77
|
$51.12B 38.59M USD | $31.68K 23.91 USD | $2,570 1.94 USD | $2,655 2 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.3 2.51 USD |
-0.43
|
$35.29M 38.58M USD | $3K 3.28K USD | $2.23 2.44 USD | $2.3 2.51 USD | $35.29M 38.58M USD | 8.51 | $0.27 0.3 USD | |
| City Service SE CTS.WA | $4.8 1.22 USD |
-1.64
|
$151.73M 38.57M USD | $199 50.58 USD | $4.8 1.22 USD | $4.8 1.22 USD | $151.73M 38.57M USD | 4.70 | $1.02 0.26 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 0 | -$0.04 -0.02 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $947 6.39 USD |
-0.21
|
$5.71B 38.56M USD | $29.1K 196.43 USD | $944 6.37 USD | $953 6.43 USD | $5.71B 38.56M USD | 5.94 | $159.24 1.07 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.15 0.48 USD |
-0.33
|
$1.21B 38.55M USD | $10.41K 330.91 USD | $15.15 0.48 USD | $15.2 0.48 USD | $1.21B 38.55M USD | 1515.00 | $0.01 0.0003 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,066 7.2 USD |
-0.84
|
$5.71B 38.54M USD | $6.3K 42.53 USD | $1,056 7.13 USD | $1,074 7.25 USD | $5.71B 38.54M USD | 24.30 | $43.86 0.3 USD | |
| Solera National Bancorp SLRK | $8.96 — |
-0.44
|
$38.53M — | $315 — | $8.96 — | $8.96 — | $38.53M — | 2.13 | $4.19 — | |
| BECU AI Inc. 148780.KQ | $1,623 1.23 USD |
+23.61
|
$51.04B 38.52M USD | $46.45M 35.06K USD | $1,351 1.02 USD | $1,706 1.29 USD | $51.04B 38.52M USD | 0 | $0 0 USD | |
| TODA KOGYO CORP. 4100.T | $987 6.66 USD |
+0.71
|
$5.71B 38.52M USD | $12.2K 82.35 USD | $963 6.5 USD | $989 6.68 USD | $5.71B 38.52M USD | 0 | -$910.9 -6.1 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $185.33 2.24 USD |
-0.32
|
$3.18B 38.51M USD | $13.7K 165.8 USD | $184 2.23 USD | $192.28 2.33 USD | $3.18B 38.51M USD | 21.85 | $8.48 0.1 USD | |
| Menon Pistons Limited MENNPIS.BO | $62.4 0.75 USD |
-4.92
|
$3.18B 38.5M USD | $78.85K 953.98 USD | $62 0.75 USD | $70 0.85 USD | $3.18B 38.5M USD | 13.02 | $4.79 0.06 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.56 1.71 USD |
+0.65
|
$35.22M 38.5M USD | $50 54.66 USD | $1.56 1.71 USD | $1.56 1.71 USD | $35.22M 38.5M USD | 0 | -$0.43 -0.4 USD | |
| Eagle Capital Growth Fund GRF | $9.7 — |
0
|
$38.49M — | $1 — | $9.7 — | $9.81 — | $38.49M — | 6.92 | $1.4 — | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $100 0.68 USD | $801 5.41 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| PPAP Automotive Limited PPAP.NS | $224.27 2.71 USD |
+8.58
|
$3.18B 38.47M USD | $187.14K 2.26K USD | $207 2.5 USD | $229 2.77 USD | $3.18B 38.47M USD | 45.21 | $4.96 0.06 USD | |
| Carclo plc C1Y.F | $0.4699 0.51 USD |
0
|
$35.19M 38.47M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.19M 38.47M USD | 0 | -$0.03 -0.03 USD | |
| PT Mitra Investindo Tbk MITI.JK | $170 0.01 USD |
0
|
$601.93B 38.46M USD | $1.27M 81.11 USD | $168 0.01 USD | $176 0.01 USD | $601.93B 38.46M USD | 132.81 | $1.28 0.00008 USD | |
| Eqva ASA EQVA.OL | $4.96 0.48 USD |
+3.12
|
$400.89M 38.46M USD | $11.35K 1.09K USD | $4.8 0.46 USD | $4.88 0.47 USD | $400.89M 38.46M USD | 13.40 | $0.37 0.04 USD | |
| Cominix Co.,Ltd. 3173.T | $829 5.6 USD |
+0.24
|
$5.69B 38.44M USD | $2.2K 14.85 USD | $828 5.59 USD | $838 5.66 USD | $5.69B 38.44M USD | 10.93 | $75.84 0.51 USD | |
| Hvidbjerg Bank A/S HVID.CO | $156 22.87 USD |
+1.3
|
$262.1M 38.43M USD | $3.98K 583.11 USD | $154 22.58 USD | $160 23.46 USD | $262.1M 38.43M USD | 1.58 | $98.28 14.41 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.8 1.46 USD |
0
|
$1.21B 38.42M USD | $3.02K 95.8 USD | $45 1.43 USD | $45.8 1.46 USD | $1.21B 38.42M USD | 12.82 | $3.57 0.11 USD | |
| Paratech Company Limited 033540.KQ | $1,360 1.03 USD |
+0.52
|
$50.89B 38.42M USD | $113.94K 86.01 USD | $1,340 1.01 USD | $1,364 1.03 USD | $50.89B 38.42M USD | 0 | $0 0 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $158.75 1.92 USD |
+0.95
|
$3.18B 38.42M USD | $3.55K 42.91 USD | $153 1.85 USD | $162 1.96 USD | $3.18B 38.42M USD | 19.84 | $8 0.1 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.4 0.9 USD |
+2.16
|
$1.21B 38.4M USD | $21K 667.31 USD | $27.5 0.87 USD | $28.6 0.91 USD | $1.21B 38.4M USD | 56.79 | $0.5 0.02 USD | |
| Star Housing Finance Limited STARHFL.BO | $40.17 0.49 USD |
-0.22
|
$3.17B 38.38M USD | $117.77K 1.42K USD | $39.8 0.48 USD | $40.5 0.49 USD | $3.17B 38.38M USD | 28.69 | $1.4 0.02 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.2 1.4 USD |
+2.31
|
$1.21B 38.37M USD | $18.18K 577.67 USD | $43.2 1.37 USD | $44.45 1.41 USD | $1.21B 38.37M USD | 15.78 | $2.8 0.09 USD | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| Windrock Land Company WRLC | $411.01 — |
0
|
$38.35M — | $6 — | $415 — | $425.69 — | $38.35M — | 0 | $0 — | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.85 0.57 USD |
-0.28
|
$1.21B 38.34M USD | $17.46K 554.7 USD | $17.8 0.57 USD | $17.9 0.57 USD | $1.21B 38.34M USD | 15.25 | $1.17 0.04 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37 0.45 USD |
-0.19
|
$3.17B 38.34M USD | $195.7K 2.37K USD | $36.2 0.44 USD | $37.25 0.45 USD | $3.17B 38.34M USD | 75.51 | $0.49 0.005 USD | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$38.34M — | $5.5K — | $0.3699 — | $0.38 — | $38.34M — | 0 | -$0.12 — | |
| Hitech Corporation Limited HITECHCORP.BO | $184.45 2.23 USD |
-0.94
|
$3.17B 38.33M USD | $5.81K 70.24 USD | $184.15 2.23 USD | $194.5 2.35 USD | $3.17B 38.33M USD | 21.77 | $8.47 0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | $894 6.03 USD |
+1.71
|
$5.68B 38.33M USD | $1.5K 10.13 USD | $875 5.91 USD | $894 6.03 USD | $5.68B 38.33M USD | 6.58 | $135.81 0.92 USD | |
| Artiza Networks, Inc. 6778.T | $638 4.31 USD |
+1.27
|
$5.68B 38.32M USD | $13.6K 91.8 USD | $631 4.26 USD | $638 4.31 USD | $5.68B 38.32M USD | 564.60 | $1.13 0.007 USD | |
| Global Education Limited GLOBAL.NS | $62.21 0.75 USD |
+3.86
|
$3.17B 38.31M USD | $87.67K 1.06K USD | $59.91 0.72 USD | $62.8 0.76 USD | $3.17B 38.31M USD | 10.89 | $5.71 0.07 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.31 4.71 USD |
+2.62
|
$35.03M 38.29M USD | $869 949.93 USD | $4.2 4.59 USD | $4.31 4.71 USD | $35.03M 38.29M USD | 7.69 | $0.56 0.61 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Alufluoride Limited ALUFLUOR.BO | $404.6 4.89 USD |
-0.55
|
$3.16B 38.28M USD | $4.37K 52.89 USD | $401.1 4.85 USD | $419 5.07 USD | $3.16B 38.28M USD | 17.47 | $23.15 0.28 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $5,980 4.51 USD |
-0.17
|
$50.71B 38.28M USD | $48.62K 36.7 USD | $5,920 4.47 USD | $6,250 4.72 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $874 5.9 USD |
+0.58
|
$5.67B 38.27M USD | $900 6.08 USD | $869 5.87 USD | $874 5.9 USD | $5.67B 38.27M USD | 9.91 | $88.12 0.59 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $809 25.71 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $63.2 0.76 USD |
+0.32
|
$3.16B 38.27M USD | $4.41K 53.34 USD | $63 0.76 USD | $64 0.77 USD | $3.16B 38.27M USD | 28.85 | $2.19 0.03 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.85 1.34 USD |
+0.94
|
$3.16B 38.26M USD | $10.06K 121.7 USD | $108.1 1.31 USD | $113.99 1.38 USD | $3.16B 38.26M USD | 0 | -$0.19 -0.002 USD | |
| P.A. Nova S.A. NVA.WA | $15.1 3.84 USD |
-1.31
|
$150.54M 38.26M USD | $602 153.01 USD | $15.1 3.84 USD | $15.3 3.89 USD | $150.54M 38.26M USD | 8.48 | $1.78 0.45 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.3 0.12 USD |
-0.46
|
$1.36B 38.26M USD | $40.6K 1.14K USD | $4.3 0.12 USD | $4.34 0.12 USD | $1.36B 38.26M USD | 7.96 | $0.54 0.02 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.6 2.19 USD |
+4.37
|
$150.5M 38.25M USD | $12.51K 3.18K USD | $8.3 2.11 USD | $8.6 2.19 USD | $150.5M 38.25M USD | 8.59 | $1 0.25 USD | |
| Array Inc. 3664.TWO | $20.3 0.65 USD |
-0.49
|
$1.2B 38.24M USD | $14.05K 446.51 USD | $20.2 0.64 USD | $20.4 0.65 USD | $1.2B 38.24M USD | 0 | -$0.05 -0.001 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $36.9 0.45 USD |
-0.03
|
$3.16B 38.24M USD | $37.42K 452.73 USD | $36.55 0.44 USD | $37.34 0.45 USD | $3.16B 38.24M USD | 75.30 | $0.49 0.005 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
-2.13
|
$34.98M 38.23M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $34.98M 38.23M USD | 17.46 | $0.79 0.86 USD | |
| CHIeru Co.,Ltd. 3933.T | $760 5.13 USD |
+6.59
|
$5.66B 38.23M USD | $18.9K 127.58 USD | $727 4.91 USD | $764 5.16 USD | $5.66B 38.23M USD | 24.05 | $31.59 0.21 USD | |
| Virgin Wines UK PLC 3RW.F | $0.45 0.49 USD |
+1.81
|
$34.97M 38.23M USD | $40 43.73 USD | $0.44 0.48 USD | $0.45 0.49 USD | $34.97M 38.23M USD | 15.00 | $0.03 0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.94 0.22 USD |
+2.22
|
$3.16B 38.23M USD | $513.33K 6.21K USD | $17.22 0.21 USD | $18.39 0.22 USD | $3.16B 38.23M USD | 85.42 | $0.21 0.002 USD | |
| Golden Valley Bancshares GVYB | $17.15 — |
-0.58
|
$38.22M — | $1.09K — | $17.15 — | $17.3 — | $38.22M — | 12.07 | $1.42 — | |
| Keweenaw Land Association KEWL | $33.93 — |
0
|
$38.21M — | $191 — | $33 — | $33 — | $38.21M — | 0.38 | $87.33 — | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-26.67
|
$34.95M 38.2M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.95M 38.2M USD | 0 | $0 0 USD | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$38.2M — | $10K — | $0.008 — | $0.008 — | $38.2M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
0
|
$38.2M — | $3K — | $1.09 — | $1.09 — | $38.2M — | 8.50 | $0.12 — | |
| RP Bio Inc. 314140.KQ | $5,850 4.42 USD |
+0.52
|
$50.6B 38.2M USD | $32.11K 24.24 USD | $5,740 4.33 USD | $5,900 4.45 USD | $50.6B 38.2M USD | 0 | $0 0 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
+3.26
|
$188.44M 38.19M USD | $3.3K 668.86 USD | $18.99 3.85 USD | $19 3.85 USD | $188.44M 38.19M USD | 211.11 | $0.09 0.02 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $91.38 1.11 USD |
-1.54
|
$3.16B 38.19M USD | $91.87K 1.11K USD | $88.26 1.07 USD | $92.76 1.12 USD | $3.16B 38.19M USD | 40.97 | $2.23 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $537 3.62 USD |
+0.37
|
$5.66B 38.18M USD | $3.2K 21.6 USD | $537 3.62 USD | $544 3.67 USD | $5.66B 38.18M USD | 11.93 | $44.99 0.3 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.36B 38.18M USD | $24.7K 694.99 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.36B 38.18M USD | 5.62 | $0.37 0.01 USD | |
| Aclaris Therapeutics Inc 8AT.MU | $1.13 1.24 USD |
-3.9
|
$34.92M 38.17M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $34.92M 38.17M USD | 0 | $0 0 USD | |
| Alacrity Securities Limited ALSL.BO | $67.62 0.82 USD |
-2
|
$3.16B 38.17M USD | $33.91K 410.24 USD | $67.62 0.82 USD | $67.67 0.82 USD | $3.16B 38.17M USD | 20.42 | $3.31 0.04 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $1.9K 12.83 USD | $2,673 18.04 USD | $2,685 18.12 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| PPAP Automotive Limited PPAP.BO | $223.65 2.71 USD |
+7.58
|
$3.15B 38.12M USD | $19.26K 233.06 USD | $208 2.52 USD | $228 2.76 USD | $3.15B 38.12M USD | 45.18 | $4.95 0.06 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $128.55 1.56 USD |
-1.08
|
$3.15B 38.11M USD | $9.07K 109.68 USD | $128 1.55 USD | $131.7 1.59 USD | $3.15B 38.11M USD | 25.91 | $4.96 0.06 USD | |
| Romerike Sparebank ROMER.OL | $140 13.43 USD |
0
|
$397.08M 38.09M USD | $60 5.76 USD | $140 13.43 USD | $140 13.43 USD | $397.08M 38.09M USD | 2.04 | $68.42 6.56 USD | |
| Cineline India Limited CINELINE.NS | $91.88 1.11 USD |
+0.25
|
$3.15B 38.09M USD | $14.83K 179.36 USD | $89 1.08 USD | $92.6 1.12 USD | $3.15B 38.09M USD | 0 | -$5 -0.06 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+4.17
|
$34.84M 38.08M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $34.84M 38.08M USD | 0 | -$0.02 -0.02 USD | |
| Wise birds Inc. 273060.KQ | $999 0.75 USD |
+2.15
|
$50.41B 38.05M USD | $381.13K 287.69 USD | $978 0.74 USD | $1,011 0.76 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,360 1.78 USD |
-0.42
|
$50.39B 38.04M USD | $18.13K 13.69 USD | $2,355 1.78 USD | $2,385 1.8 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||