Sonuç Sayfası 568 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| Grovy India Limited GROVY.BO | ₹41.74 0.5 USD |
-5.14
|
₹556.66M 6.73M USD | ₹4.15K 50.15 USD | ₹41.34 0.5 USD | ₹43.90 0.53 USD | ₹556.66M 6.73M USD | 19.23 | ₹2.17 0.03 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹79.67 0.96 USD |
-0.96
|
₹556.61M 6.73M USD | ₹320.00 3.87 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹556.61M 6.73M USD | 0 | -₹0.20 -0.002 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Modipon Limited MODIPON.BO | ₹48.00 0.58 USD |
+0.21
|
₹555.68M 6.72M USD | ₹4.00 0.05 USD | ₹48.00 0.58 USD | ₹50.29 0.61 USD | ₹555.68M 6.72M USD | 0 | -₹0.39 -0.004 USD | ||
| Neometals Ltd 9R91.F | €0.07 0.08 USD |
-5.19
|
€6.15M 6.72M USD | €1.10K 1.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.15M 6.72M USD | 0 | -€0.10 -0.1 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹29.28 0.35 USD |
-0.68
|
₹555.34M 6.72M USD | ₹159.00 1.92 USD | ₹28.51 0.34 USD | ₹30.90 0.37 USD | ₹555.34M 6.72M USD | 0 | -₹13.82 -0.1 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹31.78 0.38 USD |
-1.43
|
₹555.34M 6.72M USD | ₹3.12K 37.76 USD | ₹31.50 0.38 USD | ₹32.24 0.39 USD | ₹555.34M 6.72M USD | 0 | -₹11.51 -0.1 USD | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$6.72M — | $8.00 — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.01 — | ||
| VSF Projects Limited VSFPROJ.BO | ₹33.78 0.41 USD |
-1.08
|
₹555.04M 6.72M USD | ₹607.00 7.34 USD | ₹32.19 0.39 USD | ₹40.39 0.49 USD | ₹555.04M 6.72M USD | 0 | -₹0.26 -0.003 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.07 0.45 USD |
-2.27
|
₹554.83M 6.71M USD | ₹3.33K 40.28 USD | ₹37.02 0.45 USD | ₹37.98 0.46 USD | ₹554.83M 6.71M USD | 0 | -₹8.56 -0.1 USD | ||
| Encres Dubuit ALDUB.PA | €2.02 2.21 USD |
-1.94
|
€6.14M 6.71M USD | €775.00 847.18 USD | €2.02 2.21 USD | €2.02 2.21 USD | €6.14M 6.71M USD | 0 | -€1.43 -1.5 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹50.53 0.61 USD |
-17.82
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 26.00 6.61 USD |
-1.14
|
PLN 26.35M 6.7M USD | PLN 6.00 1.53 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 26.35M 6.7M USD | 4.23 | PLN 6.14 1.56 USD | ||
| First Canadian Graphite Inc. BR2.F | €0.19 0.2 USD |
-10.19
|
€6.12M 6.69M USD | €16.50K 18.04K USD | €0.19 0.2 USD | €0.19 0.2 USD | €6.12M 6.69M USD | 0 | -€0.08 -0.08 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹63.95 0.77 USD |
-0.54
|
₹552.64M 6.69M USD | ₹1.40K 16.95 USD | ₹62.00 0.75 USD | ₹64.29 0.78 USD | ₹552.64M 6.69M USD | 0 | -₹0.10 -0.001 USD | ||
| NV Gold Corporation NVX.V | CA$0.31 0.23 USD |
-19.74
|
CA$9.00M 6.68M USD | CA$26.15K 19.4K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$9.00M 6.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$43.10 8.74 USD |
0
|
R$32.95M 6.68M USD | R$0.00 0 USD | R$43.10 8.74 USD | R$43.10 8.74 USD | R$32.95M 6.68M USD | 12.31 | R$3.50 0.71 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.29 0.04 USD |
-9.38
|
HK$52.20M 6.67M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$52.20M 6.67M USD | 0 | -HK$0.27 -0.03 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
| Acma Ltd. AAX1.F | €0.12 0.13 USD |
+0.84
|
€6.10M 6.67M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.15 USD | €6.10M 6.67M USD | 0 | -€0.02 -0.02 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹13.99 0.17 USD |
+1.89
|
₹551.40M 6.67M USD | ₹376.23K 4.55K USD | ₹13.78 0.17 USD | ₹14.40 0.17 USD | ₹551.40M 6.67M USD | 0 | -₹0.09 -0.001 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Ibero Mining AUCCF | $0.07 — |
+94.44
|
$6.67M — | $1.00K — | $0.07 — | $0.07 — | $6.67M — | 0 | $0.00 — | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
+17.65
|
€6.10M 6.66M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.10M 6.66M USD | 0 | -€0.02 -0.02 USD | ||
| Sixty Six Capital HYHDF | $0.03 — |
-8.91
|
$6.66M — | $17.02K — | $0.03 — | $0.03 — | $6.66M — | 0 | -$0.02 — | ||
| Compagnie des Eaux de Royan MLEDR.PA | €34.00 37.17 USD |
+1.8
|
€6.09M 6.66M USD | €26.00 28.42 USD | €33.60 36.73 USD | €34.00 37.17 USD | €6.09M 6.66M USD | 0 | -€2.52 -2.7 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 236.59M 6.66M USD | THB 36.30K 1.02K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
| RealTech AG RTC.F | €1.13 1.24 USD |
+2.73
|
€6.09M 6.65M USD | €100.00 109.31 USD | €1.13 1.24 USD | €1.13 1.24 USD | €6.09M 6.65M USD | 56.50 | €0.02 0.02 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.37 0.08 USD |
-10.84
|
MYR 31.26M 6.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.75 0.56 USD |
0
|
CA$8.95M 6.64M USD | CA$515.00 382.16 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$8.95M 6.64M USD | 0 | CA$0.00 0 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$328.00 190.18 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
| Lewis & Clark Bancorp LWCL | $6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.44 USD |
0
|
€6.07M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 97.00 0.0061 USD |
-9.35
|
IDR 103.79B 6.63M USD | IDR 447.70K 28.61 USD | IDR 95.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 103.79B 6.63M USD | 0 | -IDR 120.70 -0.007 USD | ||
| Pescanova, S.A. PNV.F | €0.21 0.23 USD |
-1.86
|
€6.06M 6.63M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €6.06M 6.63M USD | 0 | €0.00 0 USD | ||
| Aktiebolaget Fastator (publ) R71.F | €0.02 0.02 USD |
+1660
|
€6.06M 6.63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.06M 6.63M USD | 0 | -€0.16 -0.1 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.74 0.8 USD |
-4.55
|
€6.06M 6.62M USD | €3.58K 3.91K USD | €0.74 0.8 USD | €0.74 0.8 USD | €6.06M 6.62M USD | 0 | -€1.54 -1.6 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.60 0.62 USD |
-0.46
|
₹547.09M 6.62M USD | ₹792.00 9.58 USD | ₹48.99 0.59 USD | ₹51.80 0.63 USD | ₹547.09M 6.62M USD | 14.95 | ₹3.45 0.04 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹32.21 0.39 USD |
-4.99
|
₹546.64M 6.61M USD | ₹14.85K 179.67 USD | ₹32.21 0.39 USD | ₹35.59 0.43 USD | ₹546.64M 6.61M USD | 0 | -₹0.86 -0.01 USD | ||
| Immuron Limited ANW.F | €0.02 0.02 USD |
+8.82
|
€6.04M 6.61M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.04M 6.61M USD | 0 | -€0.01 -0.01 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹22.75 0.28 USD |
+9.17
|
₹546.00M 6.61M USD | ₹423.00 5.12 USD | ₹20.80 0.25 USD | ₹22.92 0.28 USD | ₹546.00M 6.61M USD | 0 | -₹0.35 -0.004 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$2.62 0.53 USD |
-10.58
|
R$32.55M 6.6M USD | R$100.00 20.27 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$32.55M 6.6M USD | 0 | -R$16.12 -3.2 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹107.00 1.29 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Ecoslops S.A. 7T0.F | €1.16 1.27 USD |
-3.33
|
€6.01M 6.57M USD | €337.00 368.39 USD | €1.16 1.27 USD | €1.16 1.27 USD | €6.01M 6.57M USD | 0 | -€0.46 -0.5 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹31.84 0.39 USD |
-3.46
|
₹543.17M 6.57M USD | ₹1.10K 13.31 USD | ₹31.70 0.38 USD | ₹32.00 0.39 USD | ₹543.17M 6.57M USD | 0 | -₹10.68 -0.1 USD | ||
| Saker Aviation Services SKAS | $6.50 — |
0
|
$6.57M — | $967.00 — | $6.50 — | $6.50 — | $6.57M — | 0 | -$0.79 — | ||
| Kentima Holding AB (publ) 3K8.F | €0.21 0.23 USD |
+0.98
|
€6.01M 6.57M USD | €890.00 972.89 USD | €0.21 0.23 USD | €0.21 0.23 USD | €6.01M 6.57M USD | 10.30 | €0.02 0.02 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.91 0.14 USD |
+4.93
|
₹542.34M 6.56M USD | ₹339.65K 4.11K USD | ₹11.12 0.13 USD | ₹11.91 0.14 USD | ₹542.34M 6.56M USD | 0 | -₹0.31 -0.003 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Itim Group Plc 32I.F | €0.19 0.21 USD |
-0.52
|
€6.00M 6.56M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €6.00M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 8,860.00 25.84 USD |
-0.32
|
ILA 2.25B 6.55M USD | ILA 16.30K 47.52 USD | ILA 8,479.00 24.72 USD | ILA 9,029.00 26.33 USD | ILA 2.25B 6.55M USD | 34.20 | ILA 2.59 0.007 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.46 0.51 USD |
-2.33
|
€5.99M 6.55M USD | €2.51K 2.75K USD | €0.46 0.51 USD | €0.46 0.51 USD | €5.99M 6.55M USD | 0 | -€2.73 -2.9 USD | ||
| Active Energy ATGVF | $0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
| GV Films Limited GVFILM.BO | ₹0.29 0.0035 USD |
+3.57
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Palco Metals Limited PALCO.BO | ₹135.15 1.64 USD |
-9.14
|
₹540.60M 6.54M USD | ₹1.42K 17.23 USD | ₹130.00 1.57 USD | ₹150.00 1.81 USD | ₹540.60M 6.54M USD | 8.45 | ₹15.99 0.19 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹28.50 0.34 USD |
-0.63
|
₹540.55M 6.54M USD | ₹6.97K 84.33 USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹540.55M 6.54M USD | 0 | -₹13.82 -0.1 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.47 0.51 USD |
0
|
€5.98M 6.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.54M USD | 0 | €0.00 0 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 12.85 3.27 USD |
+2.39
|
PLN 25.70M 6.53M USD | PLN 16.00 4.07 USD | PLN 12.45 3.16 USD | PLN 12.85 3.27 USD | PLN 25.70M 6.53M USD | 14.12 | PLN 0.91 0.23 USD | ||
| BTU Metals BTUMF | $0.04 — |
-5.88
|
$6.53M — | $10.00K — | $0.04 — | $0.04 — | $6.53M — | 0 | -$0.01 — | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 55.00 0.0035 USD |
-14.06
|
IDR 102.14B 6.53M USD | IDR 8.77M 560.5 USD | IDR 55.00 0.0035 USD | IDR 68.00 0.0043 USD | IDR 102.14B 6.53M USD | 5.85 | IDR 9.39 0.0005 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| Nova Mentis Life Science NMLSF | $0.11 — |
+37.38
|
$6.53M — | $1.00K — | $0.11 — | $0.11 — | $6.53M — | 0 | -$0.01 — | ||
| inTerra Resources ITRX | $0.02 — |
-72.53
|
$6.52M — | $6.50K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | ||
| RoboGroup T.E.K ROBOF | $0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| CPPGroup Plc 4CV1.F | €0.66 0.72 USD |
-2.94
|
€5.96M 6.52M USD | €137.00 149.76 USD | €0.66 0.72 USD | €0.66 0.72 USD | €5.96M 6.52M USD | 0 | -€0.94 -1.02 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 978.80K 27.54K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 978.97K 27.55K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥599 4.04 USD |
-1.64
|
¥964M 6.51M USD | ¥2K 11.48 USD | ¥597 4.03 USD | ¥608 4.1 USD | ¥964M 6.51M USD | 0 | -¥415 -2.8 USD | ||
| DevGreat Group Limited 0755.HK | HK$0.29 0.04 USD |
-1.72
|
HK$50.89M 6.51M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$50.89M 6.51M USD | 0 | -HK$0.46 -0.05 USD | ||
| Eo2 Société Anonyme EO4.F | €2.50 2.73 USD |
0
|
€5.94M 6.5M USD | €1.00 1.09 USD | €2.50 2.73 USD | €2.50 2.73 USD | €5.94M 6.5M USD | 0 | -€0.34 -0.3 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$50.80M 6.5M USD | HK$264.00K 33.76K USD | HK$0.04 0.0053 USD | HK$0.06 0.0070 USD | HK$50.80M 6.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0016 USD |
+50
|
€5.94M 6.5M USD | €43.92K 48.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.94M 6.5M USD | 0 | €0.00 0 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
| plenum AG PLEK.F | €3.50 3.83 USD |
-1.13
|
€5.94M 6.49M USD | €2.00 2.19 USD | €3.50 3.83 USD | €3.50 3.83 USD | €5.94M 6.49M USD | 0 | -€0.96 -1.04 USD | ||
| Trident Texofab Limited TTFL.BO | ₹35.79 0.43 USD |
-4.13
|
₹536.70M 6.49M USD | ₹16.91K 204.57 USD | ₹35.47 0.43 USD | ₹37.00 0.45 USD | ₹536.70M 6.49M USD | 18.54 | ₹1.93 0.02 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$5.48 1.11 USD |
-0.9
|
R$32.03M 6.49M USD | R$5.52K 1.12K USD | R$5.31 1.08 USD | R$5.52 1.12 USD | R$32.03M 6.49M USD | 6.15 | R$0.89 0.18 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹42.80 0.52 USD |
-7.9
|
₹536.24M 6.49M USD | ₹330.00 3.99 USD | ₹42.10 0.51 USD | ₹55.74 0.67 USD | ₹536.24M 6.49M USD | 18.05 | ₹2.37 0.03 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹14.64 0.18 USD |
-6.93
|
₹535.66M 6.48M USD | ₹7.80K 94.38 USD | ₹14.32 0.17 USD | ₹16.50 0.2 USD | ₹535.66M 6.48M USD | 0 | -₹0.74 -0.008 USD | ||
| RealTech AG RTC.DE | €1.10 1.2 USD |
-8.33
|
€5.92M 6.48M USD | €1.21K 1.32K USD | €1.10 1.2 USD | €1.18 1.29 USD | €5.92M 6.48M USD | 55.00 | €0.02 0.02 USD | ||
| BAB BABB | $0.89 — |
-3.11
|
$6.47M — | $500.00 — | $0.89 — | $0.89 — | $6.47M — | 11.14 | $0.08 — | ||
| FastPassCorp A/S FASTPC.CO | DKK 39.00 5.72 USD |
0
|
DKK 44.15M 6.47M USD | DKK 133.00 19.5 USD | DKK 39.00 5.72 USD | DKK 39.00 5.72 USD | DKK 44.15M 6.47M USD | 12.58 | DKK 3.10 0.45 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €7.40 8.09 USD |
0
|
€5.92M 6.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.47M USD | 0 | €0.00 0 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$0.95 0.7 USD |
-2.06
|
CA$8.72M 6.47M USD | CA$1.55K 1.15K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$8.72M 6.47M USD | 19.00 | CA$0.05 0.04 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.23 0.03 USD |
-1.33
|
₹534.42M 6.47M USD | ₹181.82K 2.2K USD | ₹2.22 0.03 USD | ₹2.30 0.03 USD | ₹534.42M 6.47M USD | 0 | -₹0.05 -0.0006 USD | ||
| Largo SA 2XH.F | €1.41 1.54 USD |
0
|
€5.91M 6.46M USD | €1.83K 1.99K USD | €1.34 1.46 USD | €1.41 1.54 USD | €5.91M 6.46M USD | 0 | -€0.99 -1.08 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 5,477.00 15.97 USD |
-0.25
|
ILA 2.22B 6.46M USD | ILA 88.29K 257.44 USD | ILA 5,048.00 14.72 USD | ILA 5,529.00 16.12 USD | ILA 2.22B 6.46M USD | 0 | -ILA 1.26 -0.003 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$9.74M 6.45M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$9.74M 6.45M USD | 1.56 | A$0.03 0.02 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.01 0.29 USD |
-1.8
|
₹532.80M 6.45M USD | ₹1.02M 12.4K USD | ₹23.66 0.29 USD | ₹24.88 0.3 USD | ₹532.80M 6.45M USD | 10.43 | ₹2.30 0.03 USD | ||
| Digitalbox plc RLXB.F | €0.05 0.05 USD |
+61.29
|
€5.90M 6.45M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.90M 6.45M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||