结果页面 567，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹79.95 0.97 USD |
0
|
₹952.81M 11.53M USD | ₹625.00 7.56 USD | ₹79.95 0.97 USD | ₹79.95 0.97 USD | ₹952.81M 11.53M USD | 17.01 | ₹4.70 0.06 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
+0.9
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.02 1.11 USD | €1.12 1.22 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| TerniEnergia S.p.A. TI5.SG | €0.22 0.24 USD |
0
|
€10.54M 11.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.54M 11.52M USD | 0 | -€0.76 -0.8 USD | ||
| Atam Valves Limited ATAM.BO | ₹83.05 1 USD |
-0.84
|
₹952.00M 11.52M USD | ₹773.00 9.35 USD | ₹83.05 1 USD | ₹85.05 1.03 USD | ₹952.00M 11.52M USD | 14.39 | ₹5.77 0.07 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Solasia Pharma KK 9SO.SG | €0.16 0.18 USD |
0
|
€10.53M 11.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.53M 11.51M USD | 0 | -€0.17 -0.1 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.05 USD |
-11.61
|
€10.53M 11.51M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.53M 11.51M USD | 0 | -€0.03 -0.03 USD | ||
| Artra Group Corporation 6029.T | ¥166 1.12 USD |
+1.22
|
¥2B 11.5M USD | ¥23K 157.96 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥2B 11.5M USD | 11.92 | ¥14 0.09 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
-3.45
|
€10.52M 11.5M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.52M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
| Immolease Trust NV DIEG.BR | €103.00 112.59 USD |
0
|
€10.51M 11.48M USD | €40.00 43.73 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Foxby Corp. FXBY | $22.00 — |
0
|
$11.48M — | $100.00 — | $22.00 — | $22.00 — | $11.48M — | 5.43 | $4.05 — | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹136.20 1.65 USD |
-1.38
|
₹948.67M 11.48M USD | ₹3.08K 37.27 USD | ₹135.20 1.64 USD | ₹141.90 1.72 USD | ₹948.67M 11.48M USD | 63.64 | ₹2.14 0.03 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹42.80 0.52 USD |
-1.36
|
₹948.45M 11.47M USD | ₹727.00 8.8 USD | ₹42.25 0.51 USD | ₹43.30 0.52 USD | ₹948.45M 11.47M USD | 28.53 | ₹1.50 0.02 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 7.42 1.89 USD |
-0.8
|
PLN 45.10M 11.46M USD | PLN 4.58K 1.16K USD | PLN 7.12 1.81 USD | PLN 7.76 1.97 USD | PLN 45.10M 11.46M USD | 0 | -PLN 0.78 -0.1 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
-23.33
|
€10.49M 11.46M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.49M 11.46M USD | 0 | €0.00 0 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹7.00 0.08 USD |
-1.55
|
₹947.26M 11.46M USD | ₹26.63K 322.21 USD | ₹6.85 0.08 USD | ₹7.10 0.09 USD | ₹947.26M 11.46M USD | 0 | -₹1.55 -0.01 USD | ||
| Quarta-Rad QURT | $0.72 — |
+1.41
|
$11.45M — | $129.00 — | $0.72 — | $0.72 — | $11.45M — | 0 | -$0.01 — | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 14.90 1.45 USD |
+0.34
|
SEK 117.16M 11.44M USD | SEK 17.93K 1.75K USD | SEK 14.30 1.4 USD | SEK 15.00 1.46 USD | SEK 117.16M 11.44M USD | 0 | -SEK 4.64 -0.4 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹314.40 3.8 USD |
-4.99
|
₹945.24M 11.44M USD | ₹176.00 2.13 USD | ₹314.40 3.8 USD | ₹314.40 3.8 USD | ₹945.24M 11.44M USD | 12.04 | ₹26.11 0.32 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹44.36 0.54 USD |
+2.88
|
₹944.87M 11.43M USD | ₹277.09K 3.35K USD | ₹41.90 0.51 USD | ₹45.27 0.55 USD | ₹944.87M 11.43M USD | 25.79 | ₹1.72 0.02 USD | ||
| Stenocare A/S S7C.F | €0.24 0.26 USD |
+10.5
|
€10.45M 11.43M USD | €1.42K 1.55K USD | €0.22 0.24 USD | €0.24 0.26 USD | €10.45M 11.43M USD | 0 | -€0.06 -0.06 USD | ||
| Pacific Booker Minerals PBMLF | $0.68 — |
0
|
$11.43M — | $1.00K — | $0.70 — | $0.70 — | $11.43M — | 0 | -$0.02 — | ||
| Turbon AG TUR.F | €3.18 3.48 USD |
0
|
€10.45M 11.43M USD | €3.48K 3.8K USD | €3.18 3.48 USD | €3.18 3.48 USD | €10.45M 11.43M USD | 0 | -€0.31 -0.3 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| IPC Corporation Ltd IPEN.F | €0.11 0.12 USD |
0
|
€10.42M 11.39M USD | €50.00 54.66 USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.42M 11.39M USD | 2.75 | €0.04 0.04 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$11.38M — | $500.00 — | $0.03 — | $0.03 — | $11.38M — | 0 | -$1.36 — | ||
| Continental Petroleums Limited CONTPTR.BO | ₹111.05 1.34 USD |
+0.27
|
₹940.36M 11.38M USD | ₹6.71K 81.18 USD | ₹110.50 1.34 USD | ₹114.90 1.39 USD | ₹940.36M 11.38M USD | 21.73 | ₹5.11 0.06 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 494.00K 13.9K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
| Garnet Construction Limited GARNET.BO | ₹67.59 0.82 USD |
-0.84
|
₹939.65M 11.37M USD | ₹9.79K 118.44 USD | ₹66.35 0.8 USD | ₹69.40 0.84 USD | ₹939.65M 11.37M USD | 5.11 | ₹13.22 0.16 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
+2.42
|
HK$88.91M 11.37M USD | HK$84.00K 10.74K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$88.91M 11.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nidaros Sparebank NISB.OL | NOK 104.98 10.07 USD |
0
|
NOK 118.48M 11.37M USD | NOK 30.00 2.88 USD | NOK 104.98 10.07 USD | NOK 104.98 10.07 USD | NOK 118.48M 11.37M USD | 10.64 | NOK 9.86 0.95 USD | ||
| Petrolympic PCQRF | $0.08 — |
0
|
$11.35M — | $21.00K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$0.01 — | ||
| Optoelectronics Co., Ltd. 6664.T | ¥272 1.84 USD |
+1.12
|
¥2B 11.34M USD | ¥2K 14.18 USD | ¥270 1.82 USD | ¥272 1.84 USD | ¥2B 11.34M USD | 0 | -¥64 -0.4 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.06 USD |
+0.92
|
€10.36M 11.32M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.36M 11.32M USD | 0 | -€0.01 -0.01 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.32M — | $300.00 — | $0.00 — | $0.03 — | $11.32M — | 0 | $0.00 — | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 139.00 0.0088 USD |
+0.72
|
IDR 177.09B 11.32M USD | IDR 49.10K 3.14 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 177.09B 11.32M USD | 10.53 | IDR 13.19 0.0008 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$279.00 56.55 USD |
+1.45
|
R$55.80M 11.31M USD | R$125.00 25.34 USD | R$275.03 55.74 USD | R$284.00 57.56 USD | R$55.80M 11.31M USD | 4.70 | R$59.32 12.02 USD | ||
| TechCom TCRI | $0.17 — |
-12.12
|
$11.31M — | $20.00K — | $0.11 — | $0.11 — | $11.31M — | 0 | $0.00 — | ||
| Luen Thai Holdings Limited LTJ.F | €0.01 0.01 USD |
-37.5
|
€10.34M 11.3M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.34M 11.3M USD | 0 | -€0.02 -0.02 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹11.85 0.14 USD |
-1.33
|
₹933.64M 11.3M USD | ₹5.80K 70.16 USD | ₹11.81 0.14 USD | ₹12.40 0.15 USD | ₹933.64M 11.3M USD | 0 | -₹0.10 -0.001 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹159.05 1.92 USD |
-4.65
|
₹933.62M 11.3M USD | ₹459.00 5.55 USD | ₹159.00 1.92 USD | ₹167.00 2.02 USD | ₹933.62M 11.3M USD | 7.15 | ₹22.23 0.27 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 28.60 4.19 USD |
0
|
DKK 77.03M 11.29M USD | DKK 519.00 76.1 USD | DKK 28.60 4.19 USD | DKK 29.60 4.34 USD | DKK 77.03M 11.29M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥600 4.05 USD |
+1.35
|
¥2B 11.29M USD | ¥2K 14.85 USD | ¥599 4.04 USD | ¥602 4.06 USD | ¥2B 11.29M USD | 0 | -¥113 -0.7 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹27.93 0.34 USD |
-2.75
|
₹933.16M 11.29M USD | ₹15.03K 181.84 USD | ₹27.29 0.33 USD | ₹30.00 0.36 USD | ₹933.16M 11.29M USD | 0 | -₹44.13 -0.5 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.92 0.04 USD |
+4.66
|
₹933.09M 11.29M USD | ₹56.07K 678.38 USD | ₹2.74 0.03 USD | ₹2.92 0.04 USD | ₹933.09M 11.29M USD | 146.00 | ₹0.02 0.0002 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €6.45 7.05 USD |
+0.78
|
€10.32M 11.28M USD | €8.00 8.75 USD | €6.45 7.05 USD | €6.55 7.16 USD | €10.32M 11.28M USD | 0 | -€0.29 -0.3 USD | ||
| BrainCool AB (publ) 5YL.F | €0.04 0.04 USD |
+4.01
|
€10.31M 11.28M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.31M 11.28M USD | 0 | -€0.01 -0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 52.96M 11.26M USD | MYR 1.10K 233.89 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 52.96M 11.26M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.08 4.46 USD |
0
|
€10.30M 11.26M USD | €684.00 747.7 USD | €4.08 4.46 USD | €4.08 4.46 USD | €10.30M 11.26M USD | 0 | -€0.71 -0.7 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.04 0.05 USD |
+7.59
|
€10.30M 11.26M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.30M 11.26M USD | 4.25 | €0.01 0.01 USD | ||
| Leader Electronics Corporation 6867.T | ¥492 3.32 USD |
-0.2
|
¥2B 11.26M USD | ¥400 2.7 USD | ¥492 3.32 USD | ¥493 3.33 USD | ¥2B 11.26M USD | 27.19 | ¥18 0.12 USD | ||
| Soup Holdings Limited SR6.F | €0.03 0.04 USD |
+1.54
|
€10.29M 11.25M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.29M 11.25M USD | 0 | -€0.01 -0.01 USD | ||
| A.PLUS GROUP 1841.HK | HK$0.22 0.03 USD |
0
|
HK$88.00M 11.25M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$88.00M 11.25M USD | 0 | HK$0.00 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩1,400 1.06 USD |
+0.86
|
₩15B 11.25M USD | ₩30K 22.78 USD | ₩1,373 1.04 USD | ₩1,421 1.07 USD | ₩15B 11.25M USD | 0 | ₩0 0 USD | ||
| Phonic Corporation 3067.TWO | NT$17.70 0.56 USD |
-3.8
|
NT$354.00M 11.25M USD | NT$7.00K 222.43 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$354.00M 11.25M USD | 0 | -NT$1.24 -0.03 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 69.00 0.0044 USD |
-4.17
|
IDR 175.95B 11.24M USD | IDR 37.41M 2.39K USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 175.95B 11.24M USD | 0 | IDR 0.00 0 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
-1.1
|
€10.28M 11.24M USD | €937.00 1.02K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.28M 11.24M USD | 0 | -€0.01 -0.01 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥252 1.7 USD |
+1.2
|
¥2B 11.22M USD | ¥2K 13.5 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥2B 11.22M USD | 0 | -¥75 -0.5 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹178.00 2.15 USD |
+1.71
|
₹927.15M 11.22M USD | ₹4.68K 56.61 USD | ₹166.25 2.01 USD | ₹180.00 2.18 USD | ₹927.15M 11.22M USD | 18.25 | ₹9.75 0.12 USD | ||
| Einbecker Brauhaus AG HAK.HA | €3.76 4.11 USD |
+3.87
|
€10.26M 11.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.26M 11.22M USD | 13.92 | €0.27 0.3 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹171.57 2.08 USD |
-0.42
|
₹926.48M 11.21M USD | ₹4.05K 49.02 USD | ₹171.35 2.07 USD | ₹177.50 2.15 USD | ₹926.48M 11.21M USD | 37.54 | ₹4.57 0.06 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹27.69 0.34 USD |
-3.75
|
₹925.14M 11.19M USD | ₹57.30K 693.17 USD | ₹27.33 0.33 USD | ₹30.20 0.37 USD | ₹925.14M 11.19M USD | 0 | -₹44.13 -0.5 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.51 0.04 USD |
0
|
THB 397.72M 11.19M USD | THB 12.10K 340.46 USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 397.72M 11.19M USD | 7.54 | THB 0.20 0.005 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.60 0.3 USD |
0
|
THB 397.50M 11.18M USD | THB 4.80K 135.06 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.60 0.3 USD |
0
|
THB 397.50M 11.18M USD | THB 4.80K 135.12 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 1.35M 38.07K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.45 2.93 USD |
-0.34
|
R$55.08M 11.16M USD | R$4.11K 833.84 USD | R$14.02 2.84 USD | R$14.60 2.96 USD | R$55.08M 11.16M USD | 2.22 | R$6.49 1.32 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.70 0.15 USD |
-6.04
|
MYR 52.50M 11.16M USD | MYR 10.00K 2.13K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 52.50M 11.16M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹358.55 4.34 USD |
-3.99
|
₹922.54M 11.16M USD | ₹106.00 1.28 USD | ₹350.00 4.23 USD | ₹366.00 4.43 USD | ₹922.54M 11.16M USD | 36.10 | ₹9.93 0.12 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.25 0.05 USD |
0
|
MYR 52.49M 11.16M USD | MYR 15.20K 3.23K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 52.49M 11.16M USD | 12.50 | MYR 0.02 0.004 USD | ||
| People Co., Ltd. 7865.T | ¥432 2.92 USD |
0
|
¥2B 11.16M USD | ¥1K 6.75 USD | ¥430 2.9 USD | ¥433 2.92 USD | ¥2B 11.16M USD | 21.74 | ¥20 0.13 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹128.20 1.55 USD |
+0.51
|
₹921.68M 11.15M USD | ₹600.00 7.26 USD | ₹128.00 1.55 USD | ₹132.55 1.6 USD | ₹921.68M 11.15M USD | 0 | -₹3.81 -0.04 USD | ||
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $127.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | ||
| Elecster Oyj ELEAV.HE | €2.72 2.97 USD |
-0.73
|
€10.19M 11.14M USD | €466.00 509.4 USD | €2.72 2.97 USD | €2.74 3 USD | €10.19M 11.14M USD | 0 | -€0.50 -0.5 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹89.85 1.09 USD |
+0.79
|
₹920.37M 11.13M USD | ₹13.51K 163.48 USD | ₹87.00 1.05 USD | ₹92.60 1.12 USD | ₹920.37M 11.13M USD | 51.93 | ₹1.73 0.02 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0076 USD |
+7.69
|
€10.18M 11.13M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €10.18M 11.13M USD | 0 | -€0.01 -0.01 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 214.00 0.25 USD |
-2.73
|
ARS 9.42B 11.13M USD | ARS 4.99K 5.89 USD | ARS 204.00 0.24 USD | ARS 217.00 0.26 USD | ARS 9.42B 11.13M USD | 0 | -ARS 29.26 -0.03 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹23.73 0.29 USD |
-2.98
|
₹919.00M 11.12M USD | ₹725.00 8.77 USD | ₹23.73 0.29 USD | ₹24.41 0.3 USD | ₹919.00M 11.12M USD | 60.84 | ₹0.39 0.004 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹50.50 0.61 USD |
-4.1
|
₹917.50M 11.1M USD | ₹1.70K 20.54 USD | ₹50.11 0.61 USD | ₹52.00 0.63 USD | ₹917.50M 11.1M USD | 72.14 | ₹0.70 0.008 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Erlebnis Akademie AG EAD.F | €4.02 4.39 USD |
0
|
€10.15M 11.1M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €10.15M 11.1M USD | 0 | -€0.71 -0.7 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
-2.7
|
€10.15M 11.09M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.15M 11.09M USD | 1.80 | €0.01 0.01 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.65 0.13 USD |
+3.5
|
₹915.88M 11.08M USD | ₹42.19K 510.4 USD | ₹10.20 0.12 USD | ₹10.88 0.13 USD | ₹915.88M 11.08M USD | 0 | -₹2.17 -0.02 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.39 0.08 USD |
-7.23
|
MYR 52.07M 11.07M USD | MYR 574.10K 122.07K USD | MYR 0.39 0.08 USD | MYR 0.43 0.09 USD | MYR 52.07M 11.07M USD | 0 | MYR 0.00 0 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| Triboo S.p.A. 0T6.F | €0.31 0.33 USD |
+2
|
€10.12M 11.06M USD | €310.00 338.87 USD | €0.31 0.33 USD | €0.31 0.33 USD | €10.12M 11.06M USD | 0 | -€0.31 -0.3 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥646 4.36 USD |
+0.15
|
¥2B 11.06M USD | ¥2K 12.83 USD | ¥646 4.36 USD | ¥655 4.42 USD | ¥2B 11.06M USD | 0 | -¥253 -1.7 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 13.00 0.00083 USD |
0
|
IDR 172.98B 11.05M USD | IDR 132.68M 8.48K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 172.98B 11.05M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
0
|
€10.11M 11.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.11M 11.05M USD | 0 | €0.00 0 USD | ||
| TB Group Inc. 6775.T | ¥117 0.79 USD |
+0.86
|
¥2B 11.04M USD | ¥6K 37.8 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥2B 11.04M USD | 0 | -¥15 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||