Ergebnisseite 567 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 154.00 0.0098 USD |
-1.28
|
IDR 97.57B 6.24M USD | IDR 19.00K 1.21 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 97.57B 6.24M USD | 0 | -IDR 140.60 -0.008 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.41 0.23 USD |
0
|
NOK 64.96M 6.23M USD | NOK 152.00 14.58 USD | NOK 2.41 0.23 USD | NOK 2.60 0.25 USD | NOK 64.96M 6.23M USD | 0 | -NOK 1.48 -0.1 USD | ||
Conart Engineers Limited
CONART.BO
IN
|
₹82.00 0.99 USD |
+2.17
|
₹514.96M 6.23M USD | ₹1.46K 17.69 USD | ₹79.11 0.96 USD | ₹83.64 1.01 USD | ₹514.96M 6.23M USD | 13.71 | ₹5.98 0.07 USD | ||
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 27.90K 785.03 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.70 0.25 USD |
-2.3
|
DKK 42.45M 6.22M USD | DKK 1.46K 214.51 USD | DKK 1.65 0.24 USD | DKK 1.70 0.25 USD | DKK 42.45M 6.22M USD | 0 | -DKK 0.38 -0.05 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.35 8.48 USD |
-1.34
|
€5.39M 6.22M USD | €300.00 346.3 USD | €7.35 8.48 USD | €7.45 8.6 USD | €5.39M 6.22M USD | 0 | -€0.18 -0.2 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹32.48 0.39 USD |
+1.34
|
₹514.10M 6.22M USD | ₹14.96K 180.95 USD | ₹32.30 0.39 USD | ₹32.99 0.4 USD | ₹514.10M 6.22M USD | 0 | -₹24.16 -0.2 USD | ||
RealTech AG
RTC.F
DE
|
€1.00 1.15 USD |
0
|
€5.39M 6.22M USD | €500.00 577.17 USD | €0.97 1.11 USD | €1.00 1.15 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.50 0.31 USD |
-1.62
|
₹513.72M 6.22M USD | ₹86.00 1.04 USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹513.72M 6.22M USD | 8.09 | ₹3.15 0.04 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,048.00 26.38 USD |
+2.78
|
ILA 2.13B 6.21M USD | ILA 22.52K 65.68 USD | ILA 8,686.00 25.33 USD | ILA 9,190.00 26.8 USD | ILA 2.13B 6.21M USD | 0 | -ILA 5.04 -0.01 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.87 0.31 USD |
+4.53
|
₹513.06M 6.21M USD | ₹104.00 1.26 USD | ₹25.50 0.31 USD | ₹25.87 0.31 USD | ₹513.06M 6.21M USD | 20.21 | ₹1.28 0.02 USD | ||
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 51.00 0.0032 USD |
+6.25
|
IDR 96.90B 6.19M USD | IDR 3.37M 215.46 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 96.90B 6.19M USD | 55.85 | IDR 0.91 0.00005 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹73.25 0.89 USD |
-1.09
|
₹511.76M 6.19M USD | ₹1.15K 13.91 USD | ₹73.25 0.89 USD | ₹74.06 0.9 USD | ₹511.76M 6.19M USD | 0 | -₹0.15 -0.001 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 220.00M 6.19M USD | THB 900.00 25.32 USD | THB 10.60 0.3 USD | THB 11.50 0.32 USD | THB 220.00M 6.19M USD | 3.33 | THB 3.30 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 220.00M 6.19M USD | THB 900.00 25.32 USD | THB 10.60 0.3 USD | THB 11.50 0.32 USD | THB 220.00M 6.19M USD | 3.55 | THB 3.09 0.09 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.87 0.19 USD |
+1.54
|
₹511.32M 6.19M USD | ₹8.02K 97.06 USD | ₹15.68 0.19 USD | ₹16.25 0.2 USD | ₹511.32M 6.19M USD | 0 | -₹2.17 -0.02 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 479.20 1.4 USD |
-1.74
|
ILA 2.12B 6.18M USD | ILA 303.54K 885.12 USD | ILA 474.60 1.38 USD | ILA 487.70 1.42 USD | ILA 2.12B 6.18M USD | 5.77 | ILA 0.83 0.002 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹172.50 2.09 USD |
+6.12
|
₹511.12M 6.18M USD | ₹41.00 0.5 USD | ₹172.50 2.09 USD | ₹174.00 2.11 USD | ₹511.12M 6.18M USD | 15.58 | ₹11.07 0.13 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.54 0.03 USD |
+2.42
|
₹510.53M 6.18M USD | ₹1.00K 12.15 USD | ₹2.40 0.03 USD | ₹2.65 0.03 USD | ₹510.53M 6.18M USD | 0 | -₹0.04 -0.0004 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.02 -0.09 USD | ||
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.16 0.15 USD |
+1.67
|
₹510.37M 6.17M USD | ₹1.11K 13.4 USD | ₹11.96 0.14 USD | ₹12.30 0.15 USD | ₹510.37M 6.17M USD | 32.00 | ₹0.38 0.004 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.40 0.22 USD |
+1.66
|
₹509.11M 6.16M USD | ₹353.00 4.27 USD | ₹18.00 0.22 USD | ₹18.65 0.23 USD | ₹509.11M 6.16M USD | 0 | -₹0.62 -0.007 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹169.70 2.05 USD |
+6.53
|
₹509.10M 6.16M USD | ₹626.00 7.57 USD | ₹163.60 1.98 USD | ₹174.00 2.11 USD | ₹509.10M 6.16M USD | 16.55 | ₹10.25 0.12 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹43.97 0.53 USD |
0
|
₹509.03M 6.16M USD | ₹417.00 5.05 USD | ₹40.18 0.49 USD | ₹44.24 0.54 USD | ₹509.03M 6.16M USD | 0 | -₹0.49 -0.005 USD | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
RealTech AG
RTC.DE
DE
|
€0.99 1.14 USD |
0
|
€5.33M 6.15M USD | €54.00 62.33 USD | €0.97 1.12 USD | €1.00 1.15 USD | €5.33M 6.15M USD | 0 | -€0.04 -0.04 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
|
Mills Music Trust
MMTRS
US
|
$22.15 — |
0
|
$6.15M — | $100.00 — | $23.11 — | $23.11 — | $6.15M — | 0 | $0.00 — | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 824.00 2.4 USD |
+3
|
ILA 2.11B 6.15M USD | ILA 1.48M 4.32K USD | ILA 798.60 2.33 USD | ILA 830.50 2.42 USD | ILA 2.11B 6.15M USD | 9.15 | ILA 0.90 0.002 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
artec technologies AG
A6T.DE
DE
|
€1.87 2.15 USD |
0
|
€5.31M 6.13M USD | €13.86K 16K USD | €1.80 2.08 USD | €1.88 2.17 USD | €5.31M 6.13M USD | 0 | -€0.04 -0.04 USD | ||
tokentus investment AG
14D.MU
DE
|
€0.63 0.73 USD |
0
|
€5.31M 6.13M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹58.56 0.71 USD |
+2.11
|
₹506.06M 6.12M USD | ₹302.00 3.65 USD | ₹58.10 0.7 USD | ₹59.85 0.72 USD | ₹506.06M 6.12M USD | 14.07 | ₹4.16 0.05 USD | ||
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹31.94 0.39 USD |
+0.47
|
₹505.55M 6.12M USD | ₹209.00 2.53 USD | ₹31.94 0.39 USD | ₹33.32 0.4 USD | ₹505.55M 6.12M USD | 0 | -₹19.53 -0.2 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 8.16M 6.11M USD | SGD 500.00 374.73 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 8.16M 6.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
UV Germi SA
1NY.F
DE
|
€2.20 2.54 USD |
+0.46
|
€5.29M 6.11M USD | €194.00 223.94 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.29M 6.11M USD | 73.33 | €0.03 0.03 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.21 0.24 USD |
0
|
€5.29M 6.11M USD | €50.00 57.72 USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.29M 6.11M USD | 0 | -€0.05 -0.05 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.98 0.37 USD |
+1.44
|
₹504.16M 6.1M USD | ₹3.47K 42.03 USD | ₹29.81 0.36 USD | ₹34.95 0.42 USD | ₹504.16M 6.1M USD | 182.23 | ₹0.17 0.002 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.29 0.71 USD |
0
|
₹503.73M 6.09M USD | ₹40.00 0.48 USD | ₹58.29 0.71 USD | ₹58.30 0.71 USD | ₹503.73M 6.09M USD | 14.98 | ₹3.89 0.05 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
0
|
€5.28M 6.09M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.28M 6.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹9.69 0.12 USD |
-4.91
|
₹503.04M 6.09M USD | ₹2.03K 24.56 USD | ₹9.69 0.12 USD | ₹10.00 0.12 USD | ₹503.04M 6.09M USD | 0 | -₹0.11 -0.001 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
0
|
€5.27M 6.08M USD | €23.00 26.55 USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
+1.32
|
€5.27M 6.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.03 0.03 USD |
-4.91
|
€5.27M 6.08M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.27M 6.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.60 0.19 USD |
-0.06
|
₹502.62M 6.08M USD | ₹1.27K 15.34 USD | ₹15.60 0.19 USD | ₹16.20 0.2 USD | ₹502.62M 6.08M USD | 0 | -₹2.25 -0.02 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹16.52 0.2 USD |
-2.48
|
₹502.46M 6.08M USD | ₹927.00 11.22 USD | ₹16.52 0.2 USD | ₹17.34 0.21 USD | ₹502.46M 6.08M USD | 0 | -₹2.85 -0.03 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.52 0.51 USD |
-0.4
|
R$29.99M 6.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.99M 6.08M USD | 0.34 | R$7.31 1.48 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
Germanium Mining
EMSKF
US
|
$0.29 — |
+193.3
|
$6.07M — | $300.00 — | $0.29 — | $0.29 — | $6.07M — | 0 | -$0.14 — | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.80 0.37 USD |
+2.05
|
₹501.23M 6.06M USD | ₹3.41K 41.21 USD | ₹30.06 0.36 USD | ₹31.50 0.38 USD | ₹501.23M 6.06M USD | 181.17 | ₹0.17 0.002 USD | ||
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.15 1.05 USD |
0
|
NT$190.68M 6.06M USD | NT$1.05K 33.21 USD | NT$33.15 1.05 USD | NT$33.15 1.05 USD | NT$190.68M 6.06M USD | 157.85 | NT$0.21 0.006 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.03 0.03 USD |
+1.75
|
€5.24M 6.04M USD | €165.95K 191.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.24M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.51 0.58 USD |
-12.15
|
€5.23M 6.04M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €5.23M 6.04M USD | 0 | €0.00 0 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 214.66M 6.04M USD | THB 38.80K 1.09K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Zoned Properties
ZDPY
US
|
$0.46 — |
0
|
$6.04M — | $2.00K — | $0.48 — | $0.48 — | $6.04M — | 0 | -$0.26 — | ||
WISE Finance S.A.
IBS.WA
PL
|
PLN 61.40 15.61 USD |
-0.32
|
PLN 23.75M 6.04M USD | PLN 13.00 3.3 USD | PLN 61.40 15.61 USD | PLN 61.60 15.66 USD | PLN 23.75M 6.04M USD | 17.95 | PLN 3.42 0.87 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹186.50 2.26 USD |
+4.98
|
₹498.89M 6.04M USD | ₹1.67K 20.23 USD | ₹168.90 2.04 USD | ₹186.50 2.26 USD | ₹498.89M 6.04M USD | 0 | -₹7.10 -0.08 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€0.88 1.02 USD |
-1.57
|
€5.23M 6.03M USD | €298.00 343.99 USD | €0.87 1 USD | €0.89 1.03 USD | €5.23M 6.03M USD | 7.33 | €0.12 0.14 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 14.40 0.45 USD |
0
|
TRY 192.05M 6.03M USD | TRY 99.48K 3.12K USD | TRY 14.40 0.45 USD | TRY 14.90 0.47 USD | TRY 192.05M 6.03M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
|
BAB
BABB
US
|
$0.83 — |
+1.22
|
$6.03M — | $6.10K — | $0.81 — | $0.82 — | $6.03M — | 9.22 | $0.09 — | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$47.11M 6.02M USD | HK$750.00 95.9 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$47.11M 6.02M USD | 0 | -HK$0.02 -0.002 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.64 0.36 USD |
-2.15
|
SEK 61.68M 6.02M USD | SEK 46.57K 4.55K USD | SEK 3.50 0.34 USD | SEK 3.72 0.36 USD | SEK 61.68M 6.02M USD | 3.40 | SEK 1.07 0.1 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.90 0.24 USD |
0
|
₹497.50M 6.02M USD | ₹1.00 0.01 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹497.50M 6.02M USD | 0 | -₹0.09 -0.001 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.70 0.8 USD |
-12.58
|
€5.21M 6.01M USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €5.21M 6.01M USD | 0 | -€0.17 -0.1 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹9.57 0.12 USD |
-4.97
|
₹496.81M 6.01M USD | ₹30.95K 374.38 USD | ₹9.57 0.12 USD | ₹10.07 0.12 USD | ₹496.81M 6.01M USD | 0 | -₹0.11 -0.001 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹133.05 1.61 USD |
0
|
₹496.72M 6.01M USD | ₹665.00 8.05 USD | ₹133.05 1.61 USD | ₹133.05 1.61 USD | ₹496.72M 6.01M USD | 7.14 | ₹18.62 0.23 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.80 1.34 USD |
0
|
CA$8.10M 6.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.10M 6.01M USD | 0 | -CA$0.36 -0.2 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0017 USD |
+200
|
€5.20M 6M USD | €26.99K 31.16K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
Parkit Enterprise Inc
1TH.F
DE
|
€0.38 0.43 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 28.23M 6M USD | MYR 10.00K 2.13K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 28.23M 6M USD | 6.66 | MYR 0.03 0.006 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.09 — |
0
|
$6.00M — | $10.00K — | $0.08 — | $0.08 — | $6.00M — | 0 | -$0.02 — | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹160.00 1.94 USD |
-1.87
|
₹496.00M 6M USD | ₹9.00 0.11 USD | ₹160.00 1.94 USD | ₹164.00 1.98 USD | ₹496.00M 6M USD | 61.06 | ₹2.62 0.03 USD | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 213.00M 5.99M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 213.00M 5.99M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 213.00M 5.99M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 213.00M 5.99M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
