결과 페이지 567 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nihon Seikan k.k. 5905.T | ¥1,260 8.51 USD |
0
|
¥2B 11.51M USD | ¥400 2.7 USD | ¥1,260 8.51 USD | ¥1,265 8.54 USD | ¥2B 11.51M USD | 0 | -¥217 -1.4 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹162.05 1.96 USD |
-1.76
|
₹951.23M 11.51M USD | ₹2.60K 31.4 USD | ₹159.00 1.92 USD | ₹165.00 2 USD | ₹951.23M 11.51M USD | 7.28 | ₹22.24 0.27 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.90 0.31 USD |
+1.87
|
THB 408.75M 11.5M USD | THB 6.50K 182.89 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.90 0.31 USD |
+1.87
|
THB 408.75M 11.5M USD | THB 6.50K 182.89 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 408.75M 11.5M USD | 11.35 | THB 0.96 0.03 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹9.43 0.11 USD |
+0.86
|
₹950.51M 11.5M USD | ₹68.96K 834.35 USD | ₹9.02 0.11 USD | ₹10.02 0.12 USD | ₹950.51M 11.5M USD | 0 | -₹7.03 -0.08 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
+52.17
|
€10.52M 11.5M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.52M 11.5M USD | 0.58 | €0.03 0.03 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥258 1.74 USD |
+2.79
|
¥2B 11.49M USD | ¥17K 114.08 USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥2B 11.49M USD | 0 | -¥75 -0.5 USD | ||
| Immolease Trust NV DIEG.BR | €103.00 112.59 USD |
0
|
€10.51M 11.48M USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹44.55 0.54 USD |
+4.33
|
₹948.92M 11.48M USD | ₹178.59K 2.16K USD | ₹40.76 0.49 USD | ₹44.83 0.54 USD | ₹948.92M 11.48M USD | 25.90 | ₹1.72 0.02 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 1.02 0.03 USD |
-1.92
|
THB 408.00M 11.48M USD | THB 68.50K 1.93K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 408.00M 11.48M USD | 17.00 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.02 0.03 USD |
-1.92
|
THB 408.00M 11.48M USD | THB 68.52K 1.93K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 408.00M 11.48M USD | 17.00 | THB 0.06 0.001 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.70 0.02 USD |
-2.78
|
THB 407.95M 11.48M USD | THB 8.60K 241.98 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 407.95M 11.48M USD | 70.00 | THB 0.01 0.0002 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹92.50 1.12 USD |
+3.01
|
₹947.52M 11.46M USD | ₹5.74K 69.4 USD | ₹89.15 1.08 USD | ₹92.95 1.12 USD | ₹947.52M 11.46M USD | 53.46 | ₹1.73 0.02 USD | ||
| Gaming Factory S.A. 9JU.F | €1.68 1.83 USD |
-1.76
|
€10.48M 11.46M USD | €50.00 54.66 USD | €1.68 1.83 USD | €1.68 1.83 USD | €10.48M 11.46M USD | 0 | -€0.18 -0.1 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €6.15 6.72 USD |
+0.82
|
€10.47M 11.45M USD | €15.00 16.4 USD | €6.15 6.72 USD | €6.20 6.78 USD | €10.47M 11.45M USD | 0 | -€0.29 -0.3 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹181.65 2.2 USD |
+4.4
|
₹946.16M 11.45M USD | ₹1.27K 15.41 USD | ₹171.05 2.07 USD | ₹182.70 2.21 USD | ₹946.16M 11.45M USD | 18.98 | ₹9.57 0.12 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | ||
| Sockets Inc. 3634.T | ¥691 4.66 USD |
-1.43
|
¥2B 11.44M USD | ¥400 2.7 USD | ¥691 4.66 USD | ¥706 4.77 USD | ¥2B 11.44M USD | 0 | -¥19 -0.1 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥289 1.95 USD |
+0.7
|
¥2B 11.44M USD | ¥12K 83.03 USD | ¥287 1.94 USD | ¥292 1.97 USD | ¥2B 11.44M USD | 0 | -¥80 -0.5 USD | ||
| Inbound Tech Inc. 7031.T | ¥719 4.85 USD |
+2.42
|
¥2B 11.43M USD | ¥3K 19.58 USD | ¥694 4.68 USD | ¥719 4.85 USD | ¥2B 11.43M USD | 0 | -¥202 -1.3 USD | ||
| T & I Global Limited TIGLOB.BO | ₹186.50 2.26 USD |
-1.09
|
₹945.13M 11.43M USD | ₹458.00 5.54 USD | ₹186.00 2.25 USD | ₹197.40 2.39 USD | ₹945.13M 11.43M USD | 17.94 | ₹10.39 0.13 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹6.97 0.08 USD |
-0.14
|
₹943.20M 11.41M USD | ₹11.37K 137.52 USD | ₹6.95 0.08 USD | ₹7.10 0.09 USD | ₹943.20M 11.41M USD | 0 | -₹1.55 -0.01 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 122.00 0.0077 USD |
-2.4
|
IDR 178.19B 11.39M USD | IDR 7.78M 497.3 USD | IDR 118.00 0.0075 USD | IDR 125.00 0.0079 USD | IDR 178.19B 11.39M USD | 8.13 | IDR 15.00 0.0009 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥273 1.84 USD |
0
|
¥2B 11.38M USD | ¥12K 82.35 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥2B 11.38M USD | 0 | -¥64 -0.4 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$11.38M — | $500.00 — | $0.03 — | $0.03 — | $11.38M — | 0 | -$1.36 — | ||
| SSH Group Limited JRSA.F | €0.10 0.1 USD |
-20.42
|
€10.41M 11.38M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €10.41M 11.38M USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-12.86
|
€10.40M 11.37M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.40M 11.37M USD | 0 | -€0.05 -0.05 USD | ||
| Nidaros Sparebank NISB.OL | NOK 104.98 10.07 USD |
0
|
NOK 118.48M 11.37M USD | NOK 10.00 0.96 USD | NOK 104.98 10.07 USD | NOK 104.98 10.07 USD | NOK 118.48M 11.37M USD | 10.64 | NOK 9.86 0.95 USD | ||
| Agillic A/S AGILC.CO | DKK 6.95 1.02 USD |
-1.42
|
DKK 77.51M 11.37M USD | DKK 453.00 66.42 USD | DKK 6.95 1.02 USD | DKK 7.00 1.03 USD | DKK 77.51M 11.37M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.05 USD |
-7.17
|
€10.39M 11.36M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.05 0.05 USD | €10.39M 11.36M USD | 0 | -€0.03 -0.03 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.70 0.02 USD |
-2.78
|
THB 403.57M 11.36M USD | THB 8.60K 241.98 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 403.57M 11.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| CONTINENTAL H 0513.HK | HK$0.13 0.02 USD |
+0.78
|
HK$88.81M 11.35M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$88.81M 11.35M USD | 0 | -HK$0.38 -0.04 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹651.70 7.88 USD |
-4.99
|
₹938.31M 11.35M USD | ₹3.00 0.04 USD | ₹651.70 7.88 USD | ₹685.95 8.3 USD | ₹938.31M 11.35M USD | 59.03 | ₹11.04 0.13 USD | ||
| Petrolympic PCQRF | $0.08 — |
0
|
$11.35M — | $21.00K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$0.01 — | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹173.68 2.1 USD |
-0.07
|
₹937.87M 11.35M USD | ₹1.88K 22.73 USD | ₹172.60 2.09 USD | ₹176.80 2.14 USD | ₹937.87M 11.35M USD | 38.17 | ₹4.55 0.06 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.51 1.65 USD |
+4.5
|
€10.38M 11.34M USD | €260.00 284.22 USD | €1.45 1.58 USD | €1.51 1.65 USD | €10.38M 11.34M USD | 0 | -€0.04 -0.04 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.53 0.04 USD |
+2
|
THB 402.99M 11.34M USD | THB 2.50K 70.34 USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 402.99M 11.34M USD | 7.64 | THB 0.20 0.005 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.66 0.49 USD |
0
|
CA$15.27M 11.33M USD | CA$500.00 371.03 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$15.27M 11.33M USD | 0 | -CA$0.40 -0.2 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.32M — | $300.00 — | $0.00 — | $0.03 — | $11.32M — | 0 | $0.00 — | ||
| Euromax Resources EOXFF | $0.01 — |
0
|
$11.32M — | $13.00K — | $0.02 — | $0.02 — | $11.32M — | 0 | $0.00 — | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.F | €4.10 4.48 USD |
+1.99
|
€10.35M 11.32M USD | €1.00K 1.09K USD | €4.10 4.48 USD | €4.10 4.48 USD | €10.35M 11.32M USD | 0 | -€0.71 -0.7 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
0
|
HK$88.49M 11.31M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$88.49M 11.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.67 0.02 USD |
+31.37
|
THB 402.00M 11.31M USD | THB 32.70M 920.1K USD | THB 0.52 0.01 USD | THB 0.67 0.02 USD | THB 402.00M 11.31M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
0
|
€10.35M 11.31M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| TechCom TCRI | $0.17 — |
0
|
$11.31M — | $20.00K — | $0.11 — | $0.11 — | $11.31M — | 0 | $0.00 — | ||
| Prismaflex International, S.A. RFX.SG | €7.05 7.71 USD |
-4.08
|
€10.34M 11.3M USD | €0.00 0 USD | €7.05 7.71 USD | €7.25 7.93 USD | €10.34M 11.3M USD | 8.39 | €0.84 0.92 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 167.00 0.01 USD |
-1.18
|
IDR 176.74B 11.29M USD | IDR 8.41M 537.52 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 176.74B 11.29M USD | 37.11 | IDR 4.50 0.0002 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥600 4.05 USD |
+2.39
|
¥2B 11.29M USD | ¥2K 12.83 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥2B 11.29M USD | 0 | -¥113 -0.7 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.61 2.96 USD |
+0.14
|
R$55.69M 11.29M USD | R$52.00 10.54 USD | R$14.59 2.96 USD | R$14.99 3.04 USD | R$55.69M 11.29M USD | 2.24 | R$6.49 1.32 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹86.45 1.05 USD |
0
|
₹932.70M 11.28M USD | ₹36.00 0.44 USD | ₹86.45 1.05 USD | ₹90.10 1.09 USD | ₹932.70M 11.28M USD | 61.75 | ₹1.40 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,071 7.23 USD |
+1.13
|
¥2B 11.28M USD | ¥4K 24.3 USD | ¥1,058 7.14 USD | ¥1,084 7.32 USD | ¥2B 11.28M USD | 16.96 | ¥63 0.43 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.67 0.05 USD |
0
|
THB 400.80M 11.28M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 400.80M 11.28M USD | 167.00 | THB 0.01 0.0002 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹147.80 1.79 USD |
+2.14
|
₹931.68M 11.27M USD | ₹7.30K 88.27 USD | ₹140.10 1.69 USD | ₹149.60 1.81 USD | ₹931.68M 11.27M USD | 26.58 | ₹5.56 0.07 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹133.75 1.62 USD |
-1.91
|
₹931.60M 11.27M USD | ₹11.98K 144.93 USD | ₹126.00 1.52 USD | ₹144.00 1.74 USD | ₹931.60M 11.27M USD | 55.96 | ₹2.39 0.03 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹309.60 3.75 USD |
-1.28
|
₹930.81M 11.26M USD | ₹13.15K 159.09 USD | ₹300.00 3.63 USD | ₹329.25 3.98 USD | ₹930.81M 11.26M USD | 11.85 | ₹26.12 0.32 USD | ||
| A.PLUS GROUP 1841.HK | HK$0.22 0.03 USD |
0
|
HK$88.00M 11.25M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$88.00M 11.25M USD | 0 | HK$0.00 0 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹48.78 0.59 USD |
+0.1
|
₹929.26M 11.24M USD | ₹2.97K 35.93 USD | ₹48.10 0.58 USD | ₹49.79 0.6 USD | ₹929.26M 11.24M USD | 13.00 | ₹3.75 0.05 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩1,399 1.06 USD |
0
|
₩15B 11.24M USD | ₩144K 109.06 USD | ₩1,375 1.04 USD | ₩1,417 1.07 USD | ₩15B 11.24M USD | 0 | ₩0 0 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
-7.25
|
€10.28M 11.24M USD | €937.00 1.02K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.28M 11.24M USD | 0 | -€0.01 -0.01 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 138.00 0.0088 USD |
0
|
IDR 175.81B 11.23M USD | IDR 373.40K 23.86 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 175.81B 11.23M USD | 10.46 | IDR 13.19 0.0008 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹51.05 0.62 USD |
-2.95
|
₹927.49M 11.22M USD | ₹194.00 2.35 USD | ₹50.00 0.6 USD | ₹53.79 0.65 USD | ₹927.49M 11.22M USD | 0 | -₹0.51 -0.006 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.3 USD |
-53.46
|
€10.27M 11.22M USD | €3.36K 3.67K USD | €0.28 0.3 USD | €0.28 0.3 USD | €10.27M 11.22M USD | 0 | -€23.44 -25.6 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹125.55 1.52 USD |
+1.21
|
₹927.04M 11.22M USD | ₹1.61K 19.5 USD | ₹123.25 1.49 USD | ₹128.40 1.55 USD | ₹927.04M 11.22M USD | 8.59 | ₹14.61 0.18 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹84.83 1.03 USD |
+0.14
|
₹926.89M 11.21M USD | ₹471.00 5.7 USD | ₹84.30 1.02 USD | ₹88.90 1.08 USD | ₹926.89M 11.21M USD | 0 | -₹27.39 -0.3 USD | ||
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
-1.59
|
€10.25M 11.21M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.25M 11.21M USD | 0 | -€0.31 -0.3 USD | ||
| Gautam Exim Limited GEL.BO | ₹300.50 3.64 USD |
+0.3
|
₹925.84M 11.2M USD | ₹18.75K 226.84 USD | ₹300.50 3.64 USD | ₹304.00 3.68 USD | ₹925.84M 11.2M USD | 1001.66 | ₹0.30 0.003 USD | ||
| URU Metals Limited NVRA.F | €0.08 0.09 USD |
+42.73
|
€10.22M 11.17M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.09 USD | €10.22M 11.17M USD | 3.92 | €0.02 0.02 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.70 0.15 USD |
0
|
MYR 52.50M 11.16M USD | MYR 10.00K 2.13K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 52.50M 11.16M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹163.30 1.98 USD |
-4.5
|
₹922.64M 11.16M USD | ₹500.00 6.05 USD | ₹163.30 1.98 USD | ₹170.00 2.06 USD | ₹922.64M 11.16M USD | 13.40 | ₹12.18 0.15 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.27 0.0075 USD |
0
|
THB 396.63M 11.16M USD | THB 243.30K 6.85K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 396.63M 11.16M USD | 13.50 | THB 0.02 0.0005 USD | ||
| People Co., Ltd. 7865.T | ¥432 2.92 USD |
-0.23
|
¥2B 11.16M USD | ¥6K 43.2 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥2B 11.16M USD | 21.74 | ¥20 0.13 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.72 0.13 USD |
-2.1
|
₹921.90M 11.15M USD | ₹435.34K 5.27K USD | ₹10.60 0.13 USD | ₹11.00 0.13 USD | ₹921.90M 11.15M USD | 0 | -₹0.91 -0.01 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹128.20 1.55 USD |
-0.74
|
₹921.68M 11.15M USD | ₹1.36K 16.47 USD | ₹127.00 1.54 USD | ₹131.00 1.58 USD | ₹921.68M 11.15M USD | 0 | -₹3.81 -0.04 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 115.00 0.0073 USD |
+9.52
|
IDR 174.49B 11.15M USD | IDR 3.97M 253.65 USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 174.49B 11.15M USD | 0 | -IDR 132.30 -0.008 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 18.10 1.77 USD |
+1.69
|
SEK 114.23M 11.15M USD | SEK 2.39K 233.49 USD | SEK 17.25 1.68 USD | SEK 18.70 1.83 USD | SEK 114.23M 11.15M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $127.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | ||
| Elecster Oyj ELEAV.HE | €2.72 2.97 USD |
-2.86
|
€10.19M 11.14M USD | €99.00 108.22 USD | €2.72 2.97 USD | €2.82 3.08 USD | €10.19M 11.14M USD | 0 | -€0.50 -0.5 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.76 0.13 USD |
-1.74
|
₹921.10M 11.14M USD | ₹1.52K 18.4 USD | ₹10.66 0.13 USD | ₹11.03 0.13 USD | ₹921.10M 11.14M USD | 0 | -₹0.91 -0.01 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0076 USD |
0
|
€10.18M 11.13M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €10.18M 11.13M USD | 0 | -€0.01 -0.01 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stria Lithium SRCAF | $0.19 — |
0
|
$11.13M — | $5.00K — | $0.15 — | $0.15 — | $11.13M — | 0 | $0.00 — | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹48.47 0.59 USD |
-0.27
|
₹919.31M 11.12M USD | ₹201.00 2.43 USD | ₹45.00 0.54 USD | ₹50.80 0.61 USD | ₹919.31M 11.12M USD | 12.92 | ₹3.75 0.05 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.53 0.04 USD |
+2
|
THB 395.19M 11.12M USD | THB 2.51K 70.62 USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 395.19M 11.12M USD | 6.65 | THB 0.23 0.006 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$273.92 55.52 USD |
+0.71
|
R$54.78M 11.1M USD | R$25.00 5.07 USD | R$273.92 55.52 USD | R$277.39 56.22 USD | R$54.78M 11.1M USD | 4.61 | R$59.32 12.02 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Seremban Engineering Berhad 5163.KL | MYR 0.66 0.14 USD |
-5.76
|
MYR 52.19M 11.1M USD | MYR 5.10K 1.08K USD | MYR 0.66 0.14 USD | MYR 0.70 0.15 USD | MYR 52.19M 11.1M USD | 65.50 | MYR 0.01 0.002 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.54 4.96 USD |
0
|
€10.14M 11.09M USD | €1.68K 1.84K USD | €4.54 4.96 USD | €4.54 4.96 USD | €10.14M 11.09M USD | 34.92 | €0.13 0.14 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹60.56 0.73 USD |
+2.59
|
₹914.46M 11.06M USD | ₹15.64K 189.27 USD | ₹58.11 0.7 USD | ₹61.95 0.75 USD | ₹914.46M 11.06M USD | 20.81 | ₹2.91 0.04 USD | ||
| Third Century Bancorp TDCB | $9.40 — |
+4.44
|
$11.06M — | $3.20K — | $8.95 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||