결과 페이지 567 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immolease Trust NV DIEG.BR | €103.00 112.59 USD |
0
|
€10.51M 11.48M USD | €40.00 43.73 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.17 1.27 USD |
-8.27
|
€10.51M 11.48M USD | €0.00 0 USD | €1.17 1.27 USD | €1.17 1.27 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.70 0.02 USD |
-2.78
|
THB 407.95M 11.48M USD | THB 207.80K 5.85K USD | THB 0.70 0.02 USD | THB 0.80 0.02 USD | THB 407.95M 11.48M USD | 70.00 | THB 0.01 0.0002 USD | ||
| Foxby Corp. FXBY | $22.00 — |
0
|
$11.48M — | $100.00 — | $22.00 — | $22.00 — | $11.48M — | 5.50 | $4.00 — | ||
| Medicure Inc. NGQ1.SG | €0.63 0.68 USD |
-17.22
|
€10.50M 11.48M USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €10.50M 11.48M USD | 0.27 | €2.25 2.46 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| SSR Inc. 275630.KQ | ₩2,890 2.18 USD |
-1.37
|
₩15B 11.46M USD | ₩9K 6.88 USD | ₩2,890 2.18 USD | ₩2,930 2.21 USD | ₩15B 11.46M USD | 0 | ₩0 0 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.45 0.09 USD |
-2.1
|
₹947.19M 11.46M USD | ₹110.60K 1.34K USD | ₹7.02 0.08 USD | ₹7.99 0.1 USD | ₹947.19M 11.46M USD | 53.21 | ₹0.14 0.001 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 29.00 4.25 USD |
+1.4
|
DKK 78.11M 11.45M USD | DKK 754.00 110.55 USD | DKK 28.60 4.19 USD | DKK 29.20 4.28 USD | DKK 78.11M 11.45M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Quarta-Rad QURT | $0.72 — |
+1.41
|
$11.45M — | $129.00 — | $0.72 — | $0.72 — | $11.45M — | 0 | -$0.01 — | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹6.99 0.08 USD |
-0.14
|
₹945.90M 11.44M USD | ₹27.99K 338.63 USD | ₹6.86 0.08 USD | ₹7.18 0.09 USD | ₹945.90M 11.44M USD | 0 | -₹1.55 -0.01 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 14.90 1.45 USD |
0
|
SEK 117.16M 11.44M USD | SEK 4.34K 423.83 USD | SEK 14.45 1.41 USD | SEK 14.90 1.45 USD | SEK 117.16M 11.44M USD | 0 | -SEK 4.64 -0.4 USD | ||
| Pacific Booker Minerals PBMLF | $0.68 — |
0
|
$11.43M — | $1.00K — | $0.70 — | $0.70 — | $11.43M — | 0 | -$0.02 — | ||
| Turbon AG TUR.F | €3.18 3.48 USD |
0
|
€10.45M 11.43M USD | €3.48K 3.8K USD | €3.18 3.48 USD | €3.18 3.48 USD | €10.45M 11.43M USD | 0 | -€0.31 -0.3 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.31 USD |
-52.61
|
€10.45M 11.42M USD | €48.00 52.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.45M 11.42M USD | 0 | -€23.44 -25.6 USD | ||
| Leader Electronics Corporation 6867.T | ¥492 3.32 USD |
-0.2
|
¥2B 11.42M USD | ¥5K 32.4 USD | ¥491 3.31 USD | ¥493 3.33 USD | ¥2B 11.42M USD | 27.19 | ¥18 0.12 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
+2.78
|
€10.43M 11.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.43M 11.4M USD | 1.85 | €0.01 0.01 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥273 1.84 USD |
+1.49
|
¥2B 11.38M USD | ¥10K 64.8 USD | ¥270 1.82 USD | ¥274 1.85 USD | ¥2B 11.38M USD | 0 | -¥64 -0.4 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$11.38M — | $500.00 — | $0.03 — | $0.03 — | $11.38M — | 0 | -$1.36 — | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹130.85 1.58 USD |
+2.07
|
₹940.73M 11.38M USD | ₹1.19K 14.34 USD | ₹127.00 1.54 USD | ₹132.00 1.6 USD | ₹940.73M 11.38M USD | 0 | -₹3.81 -0.04 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 355.90K 10.01K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
+2.42
|
HK$88.91M 11.37M USD | HK$84.00K 10.74K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$88.91M 11.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-12.86
|
€10.40M 11.37M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.40M 11.37M USD | 0 | -€0.05 -0.05 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.94 0.04 USD |
+0.68
|
₹939.48M 11.37M USD | ₹175.90K 2.13K USD | ₹2.91 0.04 USD | ₹3.03 0.04 USD | ₹939.48M 11.37M USD | 147.00 | ₹0.02 0.0002 USD | ||
| Nidaros Sparebank NISB.OL | NOK 104.98 10.07 USD |
0
|
NOK 118.48M 11.37M USD | NOK 60.00 5.76 USD | NOK 104.98 10.07 USD | NOK 104.98 10.07 USD | NOK 118.48M 11.37M USD | 10.64 | NOK 9.86 0.95 USD | ||
| Garnet Construction Limited GARNET.BO | ₹67.57 0.82 USD |
-0.03
|
₹939.37M 11.36M USD | ₹4.15K 50.2 USD | ₹66.50 0.8 USD | ₹69.49 0.84 USD | ₹939.37M 11.36M USD | 5.11 | ₹13.21 0.16 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 168.00 0.01 USD |
-2.89
|
IDR 177.80B 11.36M USD | IDR 17.40M 1.11K USD | IDR 165.00 0.01 USD | IDR 175.00 0.01 USD | IDR 177.80B 11.36M USD | 37.33 | IDR 4.50 0.0002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 875.10K 24.62K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.70 0.02 USD |
-2.78
|
THB 403.57M 11.36M USD | THB 207.80K 5.85K USD | THB 0.70 0.02 USD | THB 0.80 0.02 USD | THB 403.57M 11.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Petrolympic PCQRF | $0.08 — |
0
|
$11.35M — | $21.00K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$0.01 — | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹51.53 0.62 USD |
+2.04
|
₹936.22M 11.33M USD | ₹1.08K 13.03 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹936.22M 11.33M USD | 73.61 | ₹0.70 0.008 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.32M — | $300.00 — | $0.00 — | $0.03 — | $11.32M — | 0 | $0.00 — | ||
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
+16.43
|
€10.36M 11.32M USD | €77.00 84.17 USD | €3.26 3.56 USD | €3.26 3.56 USD | €10.36M 11.32M USD | 65.20 | €0.05 0.05 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 139.00 0.0088 USD |
0
|
IDR 177.09B 11.32M USD | IDR 126.40K 8.08 USD | IDR 138.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 177.09B 11.32M USD | 10.53 | IDR 13.19 0.0008 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$279.00 56.55 USD |
0
|
R$55.80M 11.31M USD | R$0.00 0 USD | R$279.00 56.55 USD | R$279.00 56.55 USD | R$55.80M 11.31M USD | 4.70 | R$59.32 12.02 USD | ||
| TechCom TCRI | $0.17 — |
-12.12
|
$11.31M — | $20.00K — | $0.11 — | $0.11 — | $11.31M — | 0 | $0.00 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Continental Petroleums Limited CONTPTR.BO | ₹110.20 1.33 USD |
-0.77
|
₹933.16M 11.29M USD | ₹7.47K 90.39 USD | ₹110.00 1.33 USD | ₹115.00 1.39 USD | ₹933.16M 11.29M USD | 21.56 | ₹5.11 0.06 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.67 0.05 USD |
-10.22
|
THB 400.80M 11.28M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 400.80M 11.28M USD | 167.00 | THB 0.01 0.0002 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥253 1.71 USD |
+1.61
|
¥2B 11.27M USD | ¥9K 60.75 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥2B 11.27M USD | 0 | -¥75 -0.5 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.08 4.46 USD |
0
|
€10.30M 11.26M USD | €684.00 747.7 USD | €4.08 4.46 USD | €4.08 4.46 USD | €10.30M 11.26M USD | 0 | -€0.71 -0.7 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩1,401 1.06 USD |
+0.94
|
₩15B 11.26M USD | ₩160K 120.46 USD | ₩1,373 1.04 USD | ₩1,421 1.07 USD | ₩15B 11.26M USD | 0 | ₩0 0 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥598 4.04 USD |
+1.01
|
¥2B 11.25M USD | ¥3K 20.93 USD | ¥589 3.98 USD | ¥602 4.06 USD | ¥2B 11.25M USD | 0 | -¥113 -0.7 USD | ||
| A.PLUS GROUP 1841.HK | HK$0.22 0.03 USD |
0
|
HK$88.00M 11.25M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$88.00M 11.25M USD | 0 | HK$0.00 0 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
0
|
€10.28M 11.24M USD | €937.00 1.02K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.28M 11.24M USD | 0 | -€0.01 -0.01 USD | ||
| Stenocare A/S S7C.F | €0.22 0.24 USD |
-9.09
|
€10.27M 11.23M USD | €1.42K 1.55K USD | €0.21 0.23 USD | €0.22 0.24 USD | €10.27M 11.23M USD | 0 | -€0.06 -0.06 USD | ||
| People Co., Ltd. 7865.T | ¥434 2.93 USD |
+0.46
|
¥2B 11.21M USD | ¥2K 11.48 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥2B 11.21M USD | 21.84 | ¥20 0.13 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.45 0.5 USD |
-3.13
|
₹925.90M 11.2M USD | ₹20.08K 242.97 USD | ₹41.20 0.5 USD | ₹43.39 0.52 USD | ₹925.90M 11.2M USD | 24.96 | ₹1.66 0.02 USD | ||
| Inbound Tech Inc. 7031.T | ¥704 4.75 USD |
-2.22
|
¥2B 11.2M USD | ¥10K 67.5 USD | ¥699 4.72 USD | ¥750 5.06 USD | ¥2B 11.2M USD | 0 | -¥202 -1.3 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.60 0.3 USD |
0
|
THB 397.50M 11.18M USD | THB 11.70K 329.21 USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.60 0.3 USD |
0
|
THB 397.50M 11.18M USD | THB 11.70K 329.21 USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 14.72M 414.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.65 0.5 USD |
-2.69
|
₹922.96M 11.17M USD | ₹5.64K 68.25 USD | ₹40.76 0.49 USD | ₹43.80 0.53 USD | ₹922.96M 11.17M USD | 25.09 | ₹1.66 0.02 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.45 2.93 USD |
0
|
R$55.08M 11.16M USD | R$0.00 0 USD | R$14.45 2.93 USD | R$14.45 2.93 USD | R$55.08M 11.16M USD | 2.22 | R$6.49 1.32 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.70 0.15 USD |
0
|
MYR 52.50M 11.16M USD | MYR 10.00K 2.13K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 52.50M 11.16M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 396.63M 11.16M USD | THB 597.60K 16.81K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 396.63M 11.16M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Solasia Pharma KK 9SO.SG | €0.16 0.17 USD |
-3.07
|
€10.21M 11.16M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €10.21M 11.16M USD | 0 | -€0.17 -0.1 USD | ||
| T & I Global Limited TIGLOB.BO | ₹181.95 2.2 USD |
+1.06
|
₹922.07M 11.16M USD | ₹1.39K 16.85 USD | ₹180.05 2.18 USD | ₹181.95 2.2 USD | ₹922.07M 11.16M USD | 17.51 | ₹10.39 0.13 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹146.25 1.77 USD |
-3.43
|
₹921.91M 11.15M USD | ₹11.36K 137.49 USD | ₹145.40 1.76 USD | ₹156.95 1.9 USD | ₹921.91M 11.15M USD | 26.30 | ₹5.56 0.07 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.06 0.07 USD |
+10.43
|
€10.20M 11.15M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.20M 11.15M USD | 0 | -€0.12 -0.1 USD | ||
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $127.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | ||
| Elecster Oyj ELEAV.HE | €2.72 2.97 USD |
0
|
€10.19M 11.14M USD | €466.00 509.4 USD | €2.72 2.97 USD | €2.72 2.97 USD | €10.19M 11.14M USD | 0 | -€0.50 -0.5 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.56 4.98 USD |
+1.33
|
€10.19M 11.14M USD | €45.48K 49.72K USD | €4.52 4.94 USD | €4.58 5.01 USD | €10.19M 11.14M USD | 35.07 | €0.13 0.14 USD | ||
| TB Group Inc. 6775.T | ¥118 0.8 USD |
+1.72
|
¥2B 11.13M USD | ¥14K 97.88 USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥2B 11.13M USD | 0 | -¥15 -0.1 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 214.00 0.25 USD |
-2.73
|
ARS 9.42B 11.13M USD | ARS 4.99K 5.89 USD | ARS 204.00 0.24 USD | ARS 217.00 0.26 USD | ARS 9.42B 11.13M USD | 0 | -ARS 29.25 -0.03 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,056 7.13 USD |
+0.67
|
¥2B 11.13M USD | ¥4K 27.68 USD | ¥1,037 7 USD | ¥1,056 7.13 USD | ¥2B 11.13M USD | 16.72 | ¥63 0.43 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.50 0.04 USD |
-0.66
|
THB 395.08M 11.12M USD | THB 4.40K 123.8 USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 395.08M 11.12M USD | 7.50 | THB 0.20 0.005 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €6.35 6.94 USD |
-1.55
|
€10.16M 11.11M USD | €800.00 874.51 USD | €6.35 6.94 USD | €6.35 6.94 USD | €10.16M 11.11M USD | 0 | -€0.29 -0.3 USD | ||
| URU Metals Limited NVRA.F | €0.08 0.09 USD |
+27.87
|
€10.16M 11.1M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.09 USD | €10.16M 11.1M USD | 3.89 | €0.02 0.02 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Erlebnis Akademie AG EAD.F | €4.02 4.39 USD |
0
|
€10.15M 11.1M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €10.15M 11.1M USD | 0 | -€0.71 -0.7 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹6.09 0.07 USD |
+1
|
₹916.91M 11.09M USD | ₹79.03K 956.18 USD | ₹6.00 0.07 USD | ₹6.15 0.07 USD | ₹916.91M 11.09M USD | 33.83 | ₹0.18 0.002 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.95 0.19 USD |
+1.98
|
₹916.11M 11.08M USD | ₹18.44K 223.09 USD | ₹15.57 0.19 USD | ₹16.33 0.2 USD | ₹916.11M 11.08M USD | 0 | ₹0.00 0 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| Triboo S.p.A. 0T6.F | €0.31 0.33 USD |
0
|
€10.12M 11.06M USD | €310.00 338.87 USD | €0.31 0.33 USD | €0.31 0.33 USD | €10.12M 11.06M USD | 0 | -€0.31 -0.3 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
0
|
€10.11M 11.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.11M 11.05M USD | 0 | €0.00 0 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.13 0.1 USD |
0
|
CA$14.86M 11.03M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.86M 11.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 128.00 0.0081 USD |
-8.57
|
IDR 172.45B 11.02M USD | IDR 105.54M 6.74K USD | IDR 121.00 0.0077 USD | IDR 170.00 0.01 USD | IDR 172.45B 11.02M USD | 7.32 | IDR 17.47 0.001 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹159.40 1.93 USD |
-4.98
|
₹909.71M 11.01M USD | ₹17.00 0.21 USD | ₹159.40 1.93 USD | ₹159.40 1.93 USD | ₹909.71M 11.01M USD | 318.80 | ₹0.50 0.006 USD | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹88.75 1.07 USD |
-1.22
|
₹909.10M 11M USD | ₹10.73K 129.79 USD | ₹88.00 1.06 USD | ₹93.25 1.13 USD | ₹909.10M 11M USD | 51.30 | ₹1.73 0.02 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹24.68 0.3 USD |
+5.25
|
₹908.94M 11M USD | ₹15.67K 189.61 USD | ₹23.40 0.28 USD | ₹25.34 0.31 USD | ₹908.94M 11M USD | 35.25 | ₹0.70 0.008 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹83.13 1.01 USD |
+0.89
|
₹908.32M 10.99M USD | ₹4.78K 57.81 USD | ₹81.00 0.98 USD | ₹87.00 1.05 USD | ₹908.32M 10.99M USD | 0 | -₹27.39 -0.3 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥393 2.65 USD |
+1.55
|
¥2B 10.98M USD | ¥11K 75.6 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥2B 10.98M USD | 0 | -¥97 -0.6 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
0
|
€10.04M 10.97M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.04M 10.97M USD | 0 | -€0.01 -0.01 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 7.10 1.8 USD |
-4.31
|
PLN 43.15M 10.97M USD | PLN 4.96K 1.26K USD | PLN 6.92 1.76 USD | PLN 7.42 1.89 USD | PLN 43.15M 10.97M USD | 0 | -PLN 0.78 -0.1 USD | ||
| Gautam Exim Limited GEL.BO | ₹294.00 3.56 USD |
+0.68
|
₹905.81M 10.96M USD | ₹7.88K 95.27 USD | ₹293.05 3.55 USD | ₹294.00 3.56 USD | ₹905.81M 10.96M USD | 1013.79 | ₹0.29 0.003 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.72 0.31 USD |
+1.25
|
NT$344.86M 10.96M USD | NT$3.79K 120.43 USD | NT$9.40 0.3 USD | NT$9.72 0.31 USD | NT$344.86M 10.96M USD | 0 | -NT$0.15 -0.004 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥425 2.87 USD |
0
|
¥2B 10.93M USD | ¥17K 112.73 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥2B 10.93M USD | 0 | -¥57 -0.3 USD | ||
| Colabor COLFF | $0.10 — |
0
|
$10.93M — | $20.00K — | $0.10 — | $0.10 — | $10.93M — | 0 | -$0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||