결과 페이지 567 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Nikhil Adhesives Limited NIKHILAD.BO | $87.42 1.06 USD |
+2.23
|
$4.02B 48.59M USD | $14.38K 174.01 USD | $86 1.04 USD | $89.5 1.08 USD | $4.02B 48.59M USD | 24.55 | $3.56 0.04 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,705 1.29 USD |
-0.53
|
$64.36B 48.58M USD | $14.55K 10.99 USD | $1,696 1.28 USD | $1,714 1.29 USD | $64.36B 48.58M USD | 0 | $0 0 USD | |
| Naigai Tec Corporation 3374.T | $2,057 13.89 USD |
-7.64
|
$7.2B 48.58M USD | $14.4K 97.2 USD | $2,025 13.67 USD | $2,089 14.1 USD | $7.2B 48.58M USD | 9.26 | $222.03 1.5 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,405 2.57 USD |
+0.29
|
$64.36B 48.58M USD | $13.39K 10.11 USD | $3,385 2.56 USD | $3,415 2.58 USD | $64.36B 48.58M USD | 0 | $0 0 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $893 6.03 USD |
0
|
$7.19B 48.57M USD | $400 2.7 USD | $892 6.02 USD | $893 6.03 USD | $7.19B 48.57M USD | 4.62 | $192.89 1.3 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Sejal Glass Limited SEJALLTD.NS | $397.15 4.8 USD |
+0.67
|
$4.01B 48.53M USD | $3.13K 37.9 USD | $389.05 4.71 USD | $402.05 4.86 USD | $4.01B 48.53M USD | 53.45 | $7.43 0.09 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,341 9.05 USD |
+3.07
|
$7.19B 48.52M USD | $11.5K 77.63 USD | $1,340 9.05 USD | $1,359 9.17 USD | $7.19B 48.52M USD | 9.89 | $135.56 0.92 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $902 0.68 USD |
-0.11
|
$64.27B 48.51M USD | $18.63K 14.06 USD | $897 0.68 USD | $917 0.69 USD | $64.27B 48.51M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,519 1.15 USD |
-0.65
|
$64.26B 48.51M USD | $41.73K 31.5 USD | $1,504 1.14 USD | $1,548 1.17 USD | $64.26B 48.51M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.6 0.94 USD |
+0.42
|
$496.75M 48.49M USD | $5.25K 512.86 USD | $9.28 0.91 USD | $9.84 0.96 USD | $496.75M 48.49M USD | 0 | -$7.1 -0.6 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
+0.75
|
$44.35M 48.48M USD | $0 0 USD | $2.68 2.93 USD | $2.88 3.15 USD | $44.35M 48.48M USD | 18.00 | $0.15 0.16 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136 1.65 USD |
+0.74
|
$4.01B 48.47M USD | $410 4.96 USD | $134 1.62 USD | $137.7 1.67 USD | $4.01B 48.47M USD | 0 | -$6.99 -0.08 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Iceco Inc. 7698.T | $1,816 12.26 USD |
-0.55
|
$7.18B 48.45M USD | $800 5.4 USD | $1,815 12.25 USD | $1,816 12.26 USD | $7.18B 48.45M USD | 24.13 | $75.23 0.51 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $43 4.2 USD |
+1.3
|
$495.81M 48.4M USD | $3.44K 335.59 USD | $42.4 4.14 USD | $43.2 4.22 USD | $495.81M 48.4M USD | 0 | -$0.31 -0.03 USD | |
| Vision Sensing VSAC | $11.7 — |
0
|
$48.4M — | $0 — | $0 — | $0 — | $48.4M — | 0 | $0 — | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $91.4 1.11 USD |
+1.66
|
$4B 48.36M USD | $64.99K 786.31 USD | $88.82 1.07 USD | $94.9 1.15 USD | $4B 48.36M USD | 0 | -$13.92 -0.1 USD | |
| Transat A.T TRZBF | $1.19 — |
0
|
$48.36M — | $112 — | $1.19 — | $1.19 — | $48.36M — | 0 | -$3.2 — | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.83 0.05 USD |
+2.23
|
$1.72B 48.35M USD | $805 22.65 USD | $1.83 0.05 USD | $1.85 0.05 USD | $1.72B 48.35M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.83 0.05 USD |
+2.23
|
$1.72B 48.35M USD | $800 22.51 USD | $1.83 0.05 USD | $1.85 0.05 USD | $1.72B 48.35M USD | 0 | -$0.03 -0.0008 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.55 0.59 USD |
+0.82
|
$1.52B 48.34M USD | $38.82K 1.23K USD | $17.9 0.57 USD | $18.55 0.59 USD | $1.52B 48.34M USD | 0 | -$2.64 -0.08 USD | |
| Citizens Holding Company CIZN | $8.57 — |
-0.35
|
$48.31M — | $525 — | $8.5 — | $8.57 — | $48.31M — | 25.96 | $0.33 — | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,400 7.1 USD |
-1.05
|
$64B 48.31M USD | $4.48K 3.38 USD | $9,390 7.09 USD | $9,600 7.25 USD | $64B 48.31M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
+1.59
|
$44.19M 48.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.19M 48.31M USD | 0 | $0 0 USD | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| DataVan International Corporation 3521.TWO | $11.85 0.38 USD |
-2.07
|
$1.52B 48.3M USD | $65.24K 2.07K USD | $11.75 0.37 USD | $12 0.38 USD | $1.52B 48.3M USD | 0 | -$0.75 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+0.92
|
$1.52B 48.29M USD | $9.06K 287.88 USD | $16.2 0.51 USD | $16.4 0.52 USD | $1.52B 48.29M USD | 18.22 | $0.9 0.03 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.67 0.73 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $44.18M 48.29M USD | 0 | -$0.5 -0.5 USD | |
| OIZUMI Corporation 6428.T | $317 2.14 USD |
+0.96
|
$7.15B 48.29M USD | $210.1K 1.42K USD | $308 2.08 USD | $325 2.19 USD | $7.15B 48.29M USD | 7.33 | $43.21 0.29 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
+1.96
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Scala, Inc. 4845.T | $412 2.78 USD |
+0.73
|
$7.15B 48.28M USD | $7.6K 51.3 USD | $407 2.75 USD | $412 2.78 USD | $7.15B 48.28M USD | 0 | -$117 -0.7 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $823 5.56 USD |
+0.49
|
$7.15B 48.27M USD | $8.9K 60.08 USD | $809 5.46 USD | $825 5.57 USD | $7.15B 48.27M USD | 13.72 | $59.95 0.4 USD | |
| EF-ON Inc. 9514.T | $337 2.27 USD |
-0.3
|
$7.15B 48.27M USD | $2.3K 15.53 USD | $337 2.27 USD | $339 2.29 USD | $7.15B 48.27M USD | 18.59 | $18.12 0.12 USD | |
| Where Food Comes From WFCF | $9.26 — |
-6.84
|
$48.27M — | $897 — | $9.26 — | $9.75 — | $48.27M — | 24.36 | $0.38 — | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,270 3.98 USD |
-1.87
|
$63.93B 48.25M USD | $126.23K 95.28 USD | $5,170 3.9 USD | $5,370 4.05 USD | $63.93B 48.25M USD | 0 | $0 0 USD | |
| New Palace International Co., Ltd. 8940.TW | $22.5 0.71 USD |
+0.22
|
$1.52B 48.25M USD | $87.49K 2.78K USD | $22.2 0.71 USD | $22.6 0.72 USD | $1.52B 48.25M USD | 97.82 | $0.23 0.007 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.7 0.16 USD |
-0.87
|
$1.71B 48.24M USD | $57.82K 1.63K USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.71B 48.24M USD | 30.00 | $0.19 0.005 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.8 1.52 USD |
0
|
$1.52B 48.24M USD | $1K 31.78 USD | $47.8 1.52 USD | $47.8 1.52 USD | $1.52B 48.24M USD | 14.31 | $3.34 0.11 USD | |
| Otake Corporation 7434.T | $1,801 12.16 USD |
+0.06
|
$7.15B 48.24M USD | $1K 6.75 USD | $1,801 12.16 USD | $1,825 12.32 USD | $7.15B 48.24M USD | 9.47 | $190.08 1.28 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,490 37.06 USD |
0
|
$7.15B 48.23M USD | $400 2.7 USD | $5,490 37.06 USD | $5,490 37.06 USD | $7.15B 48.23M USD | 12.10 | $453.47 3.06 USD | |
| Voltabox AG 0RV4.L | $2.88 3.15 USD |
0
|
$44.12M 48.23M USD | $22 24.05 USD | $2.82 3.08 USD | $2.88 3.15 USD | $44.12M 48.23M USD | 0 | -$0.8 -0.8 USD | |
| Lyka Labs Limited LYKALABS.NS | $111.24 1.35 USD |
+0.57
|
$3.99B 48.22M USD | $34.17K 413.41 USD | $110.5 1.34 USD | $112.99 1.37 USD | $3.99B 48.22M USD | 97.57 | $1.14 0.01 USD | |
| Aries Agro Limited ARIES.NS | $306.5 3.71 USD |
+1.93
|
$3.99B 48.22M USD | $55.61K 672.79 USD | $302 3.65 USD | $310.8 3.76 USD | $3.99B 48.22M USD | 12.42 | $24.67 0.3 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $91.22 1.1 USD |
+1.36
|
$3.99B 48.22M USD | $2.29K 27.68 USD | $89 1.08 USD | $94.9 1.15 USD | $3.99B 48.22M USD | 0 | -$13.92 -0.1 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $23.3 0.74 USD |
+0.65
|
$1.52B 48.22M USD | $31.34K 995.9 USD | $23 0.73 USD | $23.3 0.74 USD | $1.52B 48.22M USD | 13.01 | $1.79 0.06 USD | |
| Korea Computer Inc. 054040.KQ | $4,810 3.63 USD |
-0.31
|
$63.87B 48.21M USD | $5.82K 4.39 USD | $4,800 3.62 USD | $4,850 3.66 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.08 USD |
-1.32
|
$44.09M 48.2M USD | $300 327.94 USD | $0.07 0.08 USD | $0.08 0.08 USD | $44.09M 48.2M USD | 0 | -$0.02 -0.02 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $117 0.0074 USD |
+0.86
|
$753.88B 48.17M USD | $421.9K 26.96 USD | $115 0.0073 USD | $138 0.0088 USD | $753.88B 48.17M USD | 43.82 | $2.67 0.0001 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.34 1.46 USD |
0
|
$44.07M 48.17M USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.51 USD | $44.07M 48.17M USD | 0 | -$0.19 -0.2 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.77 0.84 USD |
+3.38
|
$44.05M 48.15M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $44.05M 48.15M USD | 12.75 | $0.06 0.07 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,980 3 USD |
+0.13
|
$63.78B 48.14M USD | $4.4K 3.32 USD | $3,960 2.99 USD | $3,985 3.01 USD | $63.78B 48.14M USD | 0 | $0 0 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21.7 0.69 USD |
-3.56
|
$1.52B 48.14M USD | $92.1K 2.93K USD | $21.45 0.68 USD | $22.85 0.73 USD | $1.52B 48.14M USD | 0 | -$2.2 -0.06 USD | |
| Aries Agro Limited ARIES.BO | $305.9 3.7 USD |
+1.63
|
$3.98B 48.13M USD | $16.94K 204.95 USD | $301 3.64 USD | $310.35 3.75 USD | $3.98B 48.13M USD | 12.38 | $24.69 0.3 USD | |
| Brooks Laboratories Limited BROOKS.NS | $134.96 1.63 USD |
-0.19
|
$3.98B 48.11M USD | $15.87K 191.99 USD | $132 1.6 USD | $138.7 1.68 USD | $3.98B 48.11M USD | 0 | -$6.99 -0.08 USD | |
| Transat A.T. Inc. 1TJ.F | $1.05 1.15 USD |
+0.96
|
$44M 48.1M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $44M 48.1M USD | 0 | -$2.88 -3.1 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $112.35 1.36 USD |
+5
|
$3.98B 48.1M USD | $1.8K 21.81 USD | $109.9 1.33 USD | $112.35 1.36 USD | $3.98B 48.1M USD | 0 | -$3.53 -0.04 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $4.96 0.14 USD |
0
|
$1.71B 48.1M USD | $529.6K 14.9K USD | $4.8 0.14 USD | $5.05 0.14 USD | $1.71B 48.1M USD | 0 | -$2.02 -0.05 USD | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.09M — | $1K — | $0.77 — | $0.77 — | $48.09M — | 0 | -$0.18 — | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,957 1.48 USD |
-0.51
|
$63.71B 48.09M USD | $18.32K 13.83 USD | $1,940 1.46 USD | $1,977 1.49 USD | $63.71B 48.09M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $29.85 0.95 USD |
-1.16
|
$1.51B 48.09M USD | $135.3K 4.3K USD | $29.6 0.94 USD | $30.5 0.97 USD | $1.51B 48.09M USD | 8.43 | $3.54 0.11 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.45 1 USD |
0
|
$1.51B 48.07M USD | $47.19K 1.5K USD | $31.3 0.99 USD | $32.35 1.03 USD | $1.51B 48.07M USD | 16.90 | $1.86 0.06 USD | |
| Texas Community Bancshares TCBS | $15.7 — |
-0.32
|
$48.07M — | $2K — | $15.7 — | $15.7 — | $48.07M — | 0 | -$0.45 — | |
| CDON AB 64W.F | $3.5 3.83 USD |
+4.79
|
$43.97M 48.06M USD | $6 6.56 USD | $3.3 3.61 USD | $3.5 3.83 USD | $43.97M 48.06M USD | 0 | -$0.95 -1.03 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
-27.87
|
$43.96M 48.06M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.96M 48.06M USD | 0 | -$0.07 -0.07 USD | |
| Naito & Co., Ltd. 7624.T | $130 0.88 USD |
0
|
$7.12B 48.05M USD | $4.7K 31.73 USD | $130 0.88 USD | $130 0.88 USD | $7.12B 48.05M USD | 34.21 | $3.8 0.03 USD | |
| BBX Capital BBXIA | $3.35 — |
-2.05
|
$48.05M — | $2.5K — | $3.35 — | $3.35 — | $48.05M — | 0 | -$4.67 — | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Tenox Corporation 1905.T | $1,039 7.01 USD |
-1.24
|
$7.12B 48.03M USD | $7.3K 49.28 USD | $1,038 7.01 USD | $1,046 7.06 USD | $7.12B 48.03M USD | 14.71 | $70.59 0.48 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,065 20.69 USD |
0
|
$7.11B 48.03M USD | $800 5.4 USD | $3,055 20.62 USD | $3,065 20.69 USD | $7.11B 48.03M USD | 18.51 | $165.51 1.12 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.96 2.14 USD |
+17.37
|
$43.93M 48.03M USD | $50 54.66 USD | $1.96 2.14 USD | $2.08 2.27 USD | $43.93M 48.03M USD | 0 | -$3.16 -3.4 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,260 1.71 USD |
+0.67
|
$63.62B 48.02M USD | $12.61K 9.52 USD | $2,235 1.69 USD | $2,260 1.71 USD | $63.62B 48.02M USD | 0 | $0 0 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $12.05 1.18 USD |
-3.6
|
$491.7M 48M USD | $23.74K 2.32K USD | $12.05 1.18 USD | $12.4 1.21 USD | $491.7M 48M USD | 34.42 | $0.35 0.03 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.47 0.31 USD |
0
|
$225.67M 47.98M USD | $48.7K 10.36K USD | $1.39 0.3 USD | $1.47 0.31 USD | $225.67M 47.98M USD | 147.00 | $0.01 0.002 USD | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| AFYREN SAS 90N.F | $1.62 1.77 USD |
-1.1
|
$43.88M 47.96M USD | $1.4K 1.53K USD | $1.62 1.77 USD | $1.62 1.77 USD | $43.88M 47.96M USD | 0 | -$0.37 -0.4 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,222 0.92 USD |
-0.49
|
$63.5B 47.93M USD | $158 0.12 USD | $1,222 0.92 USD | $1,258 0.95 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,758 1.33 USD |
-0.51
|
$63.48B 47.92M USD | $86.74K 65.48 USD | $1,750 1.32 USD | $1,778 1.34 USD | $63.48B 47.92M USD | 0 | $0 0 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,970 40.3 USD |
+1.36
|
$7.1B 47.9M USD | $100 0.68 USD | $5,970 40.3 USD | $5,970 40.3 USD | $7.1B 47.9M USD | 23.24 | $256.8 1.73 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.4 USD |
0
|
$43.81M 47.89M USD | $537 587.01 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $43.81M 47.89M USD | 0 | -$0.02 -0.02 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.9 1.34 USD |
-0.14
|
$3.96B 47.89M USD | $2.55K 30.9 USD | $110.75 1.34 USD | $112 1.36 USD | $3.96B 47.89M USD | 97.28 | $1.14 0.01 USD | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+4.51
|
$43.79M 47.87M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.79M 47.87M USD | 0 | -$0.01 -0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $15 1.46 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,305 15.56 USD |
+2.22
|
$7.09B 47.85M USD | $1.3K 8.78 USD | $2,254 15.22 USD | $2,305 15.56 USD | $7.09B 47.85M USD | 5.26 | $437.7 2.95 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,880 3.68 USD |
-1.71
|
$63.39B 47.85M USD | $3.59K 2.71 USD | $4,880 3.68 USD | $4,985 3.76 USD | $63.39B 47.85M USD | 0 | $0 0 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.36 2.38 USD |
-0.21
|
$188.23M 47.84M USD | $1.3K 329.16 USD | $9.3 2.36 USD | $9.38 2.38 USD | $188.23M 47.84M USD | 9.85 | $0.95 0.24 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $100 — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.7 0.16 USD |
-0.87
|
$1.7B 47.82M USD | $57.8K 1.63K USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.7B 47.82M USD | 30.00 | $0.19 0.005 USD | |
| Komaihaltec Inc. 5915.T | $1,516 10.23 USD |
-2.63
|
$7.08B 47.82M USD | $8.6K 58.05 USD | $1,507 10.17 USD | $1,550 10.46 USD | $7.08B 47.82M USD | 16.72 | $90.62 0.61 USD | |
| First Trust/abrdn Emerging Opportunity Fund FEO | $9.58 — |
0
|
$47.82M — | $0 — | $0 — | $0 — | $47.82M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||