Pagina di risultati 567 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹59.58 0.72 USD |
-0.88
|
₹514.88M 6.23M USD | ₹321.00 3.88 USD | ₹58.00 0.7 USD | ₹60.09 0.73 USD | ₹514.88M 6.23M USD | 15.31 | ₹3.89 0.05 USD | ||
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 91.10K 2.56K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
TALi Digital Limited
UV7.F
DE
|
€0.04 0.05 USD |
+3.9
|
€5.39M 6.22M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.39M 6.22M USD | 0 | -€0.03 -0.03 USD | ||
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Sofone Technology Inc.
6536.TWO
TW
|
NT$34.00 1.08 USD |
-3.82
|
NT$195.57M 6.21M USD | NT$5.03K 159.96 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$195.57M 6.21M USD | 161.90 | NT$0.21 0.006 USD | ||
artec technologies AG
A6T.F
DE
|
€1.89 2.18 USD |
+2.44
|
€5.38M 6.21M USD | €1.00K 1.15K USD | €1.89 2.18 USD | €1.89 2.18 USD | €5.38M 6.21M USD | 0 | -€0.05 -0.05 USD | ||
Matsumoto Inc.
7901.T
JP
|
¥890 5.49 USD |
-0.78
|
¥1B 6.21M USD | ¥18K 109.76 USD | ¥874 5.39 USD | ¥902 5.56 USD | ¥1B 6.21M USD | 5.25 | ¥169 1.04 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹49.00 0.59 USD |
-10.89
|
₹513.23M 6.21M USD | ₹3.46K 41.81 USD | ₹46.84 0.57 USD | ₹62.00 0.75 USD | ₹513.23M 6.21M USD | 27.68 | ₹1.77 0.02 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.18 1.04 USD |
+0.33
|
₹513.03M 6.21M USD | ₹860.00 10.4 USD | ₹84.50 1.02 USD | ₹87.80 1.06 USD | ₹513.03M 6.21M USD | 6.27 | ₹13.74 0.17 USD | ||
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.90 0.19 USD |
+1.08
|
₹512.29M 6.2M USD | ₹4.12K 49.88 USD | ₹15.60 0.19 USD | ₹16.25 0.2 USD | ₹512.29M 6.2M USD | 0 | -₹2.16 -0.02 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.00 0.29 USD |
0
|
SEK 63.49M 6.2M USD | SEK 23.26K 2.27K USD | SEK 2.85 0.28 USD | SEK 3.13 0.31 USD | SEK 63.49M 6.2M USD | 0 | -SEK 0.52 -0.05 USD | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.07 0.08 USD |
0
|
€5.37M 6.19M USD | €6.00 6.93 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.37M 6.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.89 0.19 USD |
-3.11
|
₹511.97M 6.19M USD | ₹437.00 5.29 USD | ₹15.39 0.19 USD | ₹16.35 0.2 USD | ₹511.97M 6.19M USD | 0 | -₹2.16 -0.02 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€98.50 113.7 USD |
0
|
€5.36M 6.19M USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €5.36M 6.19M USD | 7.36 | €13.38 15.44 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
+4.76
|
THB 220.00M 6.19M USD | THB 35.90K 1.01K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹73.17 0.89 USD |
-0.18
|
₹511.20M 6.18M USD | ₹502.00 6.07 USD | ₹73.00 0.88 USD | ₹78.00 0.94 USD | ₹511.20M 6.18M USD | 0 | -₹0.15 -0.001 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.01 -0.09 USD | ||
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 170.00 0.01 USD |
+0.59
|
IDR 96.62B 6.17M USD | IDR 9.40M 600.97 USD | IDR 166.00 0.01 USD | IDR 182.00 0.01 USD | IDR 96.62B 6.17M USD | 0 | -IDR 1.51 -0.00009 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹20.37 0.25 USD |
-2.54
|
₹509.25M 6.16M USD | ₹101.00 1.22 USD | ₹20.00 0.24 USD | ₹20.37 0.25 USD | ₹509.25M 6.16M USD | 0 | -₹0.09 -0.001 USD | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.53 0.03 USD |
-0.39
|
₹508.52M 6.15M USD | ₹8.68K 105 USD | ₹2.48 0.03 USD | ₹2.65 0.03 USD | ₹508.52M 6.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.64 0.31 USD |
+4.31
|
₹508.50M 6.15M USD | ₹131.00 1.58 USD | ₹24.26 0.29 USD | ₹25.95 0.31 USD | ₹508.50M 6.15M USD | 21.01 | ₹1.22 0.01 USD | ||
|
Mills Music Trust
MMTRS
US
|
$22.15 — |
0
|
$6.15M — | $100.00 — | $23.11 — | $23.11 — | $6.15M — | 0 | $0.00 — | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.74 0.85 USD |
+1.63
|
SEK 62.92M 6.14M USD | SEK 1.54K 150.23 USD | SEK 8.66 0.85 USD | SEK 8.74 0.85 USD | SEK 62.92M 6.14M USD | 32.37 | SEK 0.27 0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.19 0.18 USD |
+0.13
|
₹507.51M 6.14M USD | ₹39.34K 475.9 USD | ₹14.91 0.18 USD | ₹15.45 0.19 USD | ₹507.51M 6.14M USD | 0 | -₹5.66 -0.06 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.25 8.37 USD |
-1.36
|
€5.32M 6.14M USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €5.32M 6.14M USD | 0 | -€0.18 -0.2 USD | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
|
tokentus investment AG
14D.MU
DE
|
€0.63 0.73 USD |
0
|
€5.31M 6.13M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹76.00 0.92 USD |
-1.22
|
₹506.12M 6.12M USD | ₹137.00 1.66 USD | ₹76.00 0.92 USD | ₹79.00 0.96 USD | ₹506.12M 6.12M USD | 20.70 | ₹3.67 0.04 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.30M 6.12M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.1 USD |
+1.14
|
€5.30M 6.12M USD | €52.00 60.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.30M 6.12M USD | 0 | -€0.04 -0.04 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 8.16M 6.11M USD | SGD 500.00 374.73 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 8.16M 6.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,198.00 8.11 USD |
-1.39
|
ZAC 11.45B 6.11M USD | ZAC 5.78K 3.08 USD | ZAC 15,047.00 8.03 USD | ZAC 15,584.00 8.32 USD | ZAC 11.45B 6.11M USD | 4.75 | ZAC 31.95 0.02 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.10 0.18 USD |
-0.59
|
₹504.50M 6.1M USD | ₹2.38K 28.76 USD | ₹15.00 0.18 USD | ₹15.99 0.19 USD | ₹504.50M 6.1M USD | 0 | -₹5.66 -0.06 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.08 USD |
-0.69
|
€5.29M 6.1M USD | €1.03K 1.18K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.29M 6.1M USD | 0 | €0.00 0 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.53 0.51 USD |
+0.8
|
R$30.11M 6.1M USD | R$3.30K 668.86 USD | R$2.53 0.51 USD | R$2.58 0.52 USD | R$30.11M 6.1M USD | 0.34 | R$7.28 1.48 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹50.40 0.61 USD |
-4.45
|
₹504.00M 6.1M USD | ₹1.83K 22.14 USD | ₹47.11 0.57 USD | ₹52.00 0.63 USD | ₹504.00M 6.1M USD | 12.92 | ₹3.90 0.05 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.29 0.71 USD |
0
|
₹503.73M 6.09M USD | ₹40.00 0.48 USD | ₹58.29 0.71 USD | ₹58.30 0.71 USD | ₹503.73M 6.09M USD | 14.98 | ₹3.89 0.05 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹80.20 0.97 USD |
-0.45
|
₹503.66M 6.09M USD | ₹10.56K 127.78 USD | ₹80.10 0.97 USD | ₹83.36 1.01 USD | ₹503.66M 6.09M USD | 13.57 | ₹5.91 0.07 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
0
|
€5.28M 6.09M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.28M 6.09M USD | 0 | -€0.01 -0.01 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,913.00 8.49 USD |
+0.76
|
ILA 2.09B 6.08M USD | ILA 73.29K 213.7 USD | ILA 2,843.00 8.29 USD | ILA 2,959.00 8.63 USD | ILA 2.09B 6.08M USD | 41.61 | ILA 0.70 0.002 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
0
|
€5.27M 6.08M USD | €23.00 26.55 USD | €0.60 0.69 USD | €0.63 0.72 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.97 0.14 USD |
+1.87
|
₹502.40M 6.08M USD | ₹23.79K 287.86 USD | ₹11.30 0.14 USD | ₹12.35 0.15 USD | ₹502.40M 6.08M USD | 31.50 | ₹0.38 0.004 USD | ||
WISE Finance S.A.
IBS.WA
PL
|
PLN 61.80 15.71 USD |
-0.32
|
PLN 23.90M 6.08M USD | PLN 32.00 8.13 USD | PLN 61.20 15.56 USD | PLN 61.80 15.71 USD | PLN 23.90M 6.08M USD | 18.07 | PLN 3.42 0.87 USD | ||
TRON
TGRP
US
|
$0.03 — |
-5.71
|
$6.07M — | $39.78K — | $0.04 — | $0.04 — | $6.07M — | 0 | $0.00 — | ||
Winamp Group SA
6YW.F
DE
|
€0.24 0.28 USD |
+4.84
|
€5.26M 6.07M USD | €15.00K 17.32K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.26M 6.07M USD | 0 | -€0.40 -0.4 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.05 0.06 USD |
+16.67
|
€5.26M 6.07M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.05 0.06 USD | €5.26M 6.07M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 50.00 0.0031 USD |
+2.04
|
IDR 95.00B 6.07M USD | IDR 3.02M 193 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.11 0.22 USD |
+1.29
|
₹501.08M 6.06M USD | ₹9.05K 109.53 USD | ₹17.88 0.22 USD | ₹18.89 0.23 USD | ₹501.08M 6.06M USD | 0 | -₹0.62 -0.007 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.21 0.24 USD |
+1.96
|
€5.25M 6.06M USD | €3.00K 3.46K USD | €0.20 0.24 USD | €0.21 0.24 USD | €5.25M 6.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.92 1 USD |
-0.13
|
PLN 23.82M 6.06M USD | PLN 6.60K 1.68K USD | PLN 3.87 0.98 USD | PLN 4.00 1.02 USD | PLN 23.82M 6.06M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 214.66M 6.04M USD | THB 175.30K 4.93K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Zoned Properties
ZDPY
US
|
$0.46 — |
+1.33
|
$6.04M — | $2.00K — | $0.48 — | $0.48 — | $6.04M — | 0 | -$0.26 — | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.25 0.29 USD |
0
|
€5.23M 6.03M USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.23M 6.03M USD | 0 | -€0.05 -0.05 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.88 1.02 USD |
-2.22
|
€5.23M 6.03M USD | €2.20K 2.54K USD | €0.88 1.02 USD | €0.90 1.04 USD | €5.23M 6.03M USD | 7.33 | €0.12 0.14 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.59 0.25 USD |
+1.88
|
₹498.36M 6.03M USD | ₹179.12K 2.17K USD | ₹19.62 0.24 USD | ₹21.00 0.25 USD | ₹498.36M 6.03M USD | 343.16 | ₹0.06 0.0007 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
UV Germi SA
1NY.F
DE
|
€2.17 2.5 USD |
-6.87
|
€5.22M 6.03M USD | €194.00 223.94 USD | €2.17 2.5 USD | €2.17 2.5 USD | €5.22M 6.03M USD | 72.33 | €0.03 0.03 USD | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.80 1.34 USD |
-7.69
|
CA$8.10M 6.01M USD | CA$2.50K 1.86K USD | CA$1.80 1.34 USD | CA$1.85 1.37 USD | CA$8.10M 6.01M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹45.98 0.56 USD |
+2
|
₹496.58M 6.01M USD | ₹37.50K 453.69 USD | ₹44.18 0.53 USD | ₹45.98 0.56 USD | ₹496.58M 6.01M USD | 158.55 | ₹0.29 0.003 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹167.50 2.03 USD |
+1.73
|
₹496.30M 6M USD | ₹242.00 2.93 USD | ₹164.00 1.98 USD | ₹168.90 2.04 USD | ₹496.30M 6M USD | 15.59 | ₹10.74 0.13 USD | ||
Parkit Enterprise Inc
1TH.F
DE
|
€0.38 0.43 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+11.76
|
€5.20M 6M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.20M 6M USD | 2.85 | €0.01 0.01 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹31.34 0.38 USD |
-0.44
|
₹496.06M 6M USD | ₹181.36K 2.19K USD | ₹30.50 0.37 USD | ₹34.62 0.42 USD | ₹496.06M 6M USD | 0 | -₹24.16 -0.2 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.09 — |
0
|
$6.00M — | $10.00K — | $0.08 — | $0.08 — | $6.00M — | 0 | -$0.02 — | ||
|
Bonjour Holdings Limited
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.85 0.13 USD |
-3.47
|
₹495.85M 6M USD | ₹16.13K 195.16 USD | ₹10.26 0.12 USD | ₹11.55 0.14 USD | ₹495.85M 6M USD | 0 | -₹101.04 -1.2 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.39 0.08 USD |
+1.27
|
₹495.85M 6M USD | ₹79.39K 960.5 USD | ₹6.20 0.08 USD | ₹6.41 0.08 USD | ₹495.85M 6M USD | 79.87 | ₹0.08 0.0009 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.22 0.04 USD |
+2.88
|
₹495.80M 6M USD | ₹40.34K 488.02 USD | ₹3.07 0.04 USD | ₹3.30 0.04 USD | ₹495.80M 6M USD | 0 | -₹0.09 -0.001 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.71 0.02 USD |
+4.41
|
THB 213.00M 5.99M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 213.00M 5.99M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.71 0.02 USD |
+4.41
|
THB 213.00M 5.99M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 213.00M 5.99M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€0.85 0.99 USD |
-2.18
|
€5.19M 5.99M USD | €990.00 1.14K USD | €0.85 0.99 USD | €0.85 0.99 USD | €5.19M 5.99M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.75 0.86 USD |
-1.58
|
€5.18M 5.98M USD | €300.00 346.3 USD | €0.75 0.86 USD | €0.75 0.86 USD | €5.18M 5.98M USD | 4.67 | €0.16 0.18 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.39 0.37 USD |
+2.95
|
₹494.56M 5.98M USD | ₹5.20K 62.92 USD | ₹29.16 0.35 USD | ₹30.75 0.37 USD | ₹494.56M 5.98M USD | 178.76 | ₹0.17 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
