Pagina di risultati 567 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evercel EVRC | $0.25 — |
-19.35
|
$8.13M — | $5.50K — | $0.30 — | $0.30 — | $8.13M — | 12.50 | $0.02 — | ||
| Verity Resources BWNAF | $0.02 — |
-47.9
|
$8.13M — | $4.00 — | $0.00 — | $0.00 — | $8.13M — | 0 | -$0.04 — | ||
| Dutron Polymers Limited DUTRON.BO | ₹112.00 1.36 USD |
+1.27
|
₹672.00M 8.13M USD | ₹312.00 3.77 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹672.00M 8.13M USD | 32.09 | ₹3.49 0.04 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹211.15 2.55 USD |
+2.52
|
₹671.08M 8.12M USD | ₹2.50K 30.29 USD | ₹198.40 2.4 USD | ₹215.00 2.6 USD | ₹671.08M 8.12M USD | 16.94 | ₹12.46 0.15 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹51.90 0.63 USD |
-0.29
|
₹670.60M 8.11M USD | ₹7.26K 87.86 USD | ₹51.40 0.62 USD | ₹52.85 0.64 USD | ₹670.60M 8.11M USD | 18.08 | ₹2.87 0.03 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.08 0.09 USD |
-6.86
|
€7.42M 8.11M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.42M 8.11M USD | 0 | -€0.01 -0.01 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹28.26 0.34 USD |
-4.85
|
₹669.98M 8.11M USD | ₹290.82K 3.52K USD | ₹28.22 0.34 USD | ₹30.78 0.37 USD | ₹669.98M 8.11M USD | 706.50 | ₹0.04 0.0004 USD | ||
| Intertainment AG ITN.DE | €0.46 0.5 USD |
-1.09
|
€7.42M 8.11M USD | €872.00 953.21 USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.42M 8.11M USD | 0 | -€0.03 -0.03 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.96 0.03 USD |
-1.03
|
THB 288.00M 8.1M USD | THB 500.00 14.07 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 288.00M 8.1M USD | 0 | -THB 0.16 -0.004 USD | ||
| Danube Industries Limited DANUBE.BO | ₹7.36 0.09 USD |
+4.99
|
₹669.69M 8.1M USD | ₹319.87K 3.87K USD | ₹7.15 0.09 USD | ₹7.36 0.09 USD | ₹669.69M 8.1M USD | 38.73 | ₹0.19 0.002 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| InTiCa Systems SE IS7.DE | €1.76 1.92 USD |
+6.04
|
€7.41M 8.1M USD | €1.59K 1.74K USD | €1.73 1.89 USD | €1.76 1.92 USD | €7.41M 8.1M USD | 0 | -€0.93 -1.01 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥788 5.32 USD |
-3.08
|
¥1B 8.09M USD | ¥4K 27 USD | ¥788 5.32 USD | ¥818 5.52 USD | ¥1B 8.09M USD | 15.23 | ¥52 0.35 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹30.23 0.37 USD |
-0.4
|
₹668.10M 8.08M USD | ₹20.71K 250.59 USD | ₹29.21 0.35 USD | ₹30.89 0.37 USD | ₹668.10M 8.08M USD | 5.60 | ₹5.39 0.07 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
+0.79
|
€7.39M 8.08M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.39M 8.08M USD | 0 | -€0.01 -0.01 USD | ||
| adish Co., Ltd. 7093.T | ¥569 3.84 USD |
+2.34
|
¥1B 8.08M USD | ¥9K 63.45 USD | ¥554 3.74 USD | ¥575 3.88 USD | ¥1B 8.08M USD | 0 | -¥45 -0.3 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.38 0.08 USD |
0
|
MYR 38.00M 8.08M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 38.00M 8.08M USD | 19.00 | MYR 0.02 0.004 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.59 0.12 USD |
-0.21
|
₹667.81M 8.08M USD | ₹39.03K 472.22 USD | ₹9.55 0.12 USD | ₹9.90 0.12 USD | ₹667.81M 8.08M USD | 0 | -₹3.39 -0.04 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 2.32M 65.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Raminfo Limited RAMINFO.BO | ₹81.50 0.99 USD |
-1.03
|
₹667.48M 8.08M USD | ₹9.82K 118.82 USD | ₹81.17 0.98 USD | ₹84.99 1.03 USD | ₹667.48M 8.08M USD | 42.22 | ₹1.93 0.02 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹57.69 0.7 USD |
0
|
₹667.47M 8.08M USD | ₹620.00 7.5 USD | ₹52.25 0.63 USD | ₹57.69 0.7 USD | ₹667.47M 8.08M USD | 120.18 | ₹0.48 0.005 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 134.80 13.16 USD |
-2.03
|
SEK 82.66M 8.07M USD | SEK 1.84K 179.12 USD | SEK 133.80 13.06 USD | SEK 137.40 13.41 USD | SEK 82.66M 8.07M USD | 15.96 | SEK 8.44 0.82 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
+26.9
|
$8.06M — | $10.00K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.06 — | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹127.80 1.55 USD |
+3.9
|
₹665.79M 8.05M USD | ₹1.05K 12.69 USD | ₹123.00 1.49 USD | ₹130.00 1.57 USD | ₹665.79M 8.05M USD | 83.96 | ₹1.52 0.02 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.44 0.04 USD |
+1.41
|
THB 286.24M 8.05M USD | THB 4.60K 129.43 USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 286.24M 8.05M USD | 36.00 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.44 0.04 USD |
+1.41
|
THB 286.24M 8.05M USD | THB 4.60K 129.43 USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 286.24M 8.05M USD | 0 | -THB 0.10 -0.002 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹45.49 0.55 USD |
+1.09
|
₹665.70M 8.05M USD | ₹1.00K 12.1 USD | ₹45.49 0.55 USD | ₹45.49 0.55 USD | ₹665.70M 8.05M USD | 0 | -₹2.54 -0.03 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,690.00 37 USD |
+3.68
|
ILA 2.76B 8.05M USD | ILA 13.93K 40.6 USD | ILA 12,240.00 35.69 USD | ILA 12,690.00 37 USD | ILA 2.76B 8.05M USD | 14.72 | ILA 8.62 0.03 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.33 0.2 USD |
-3.36
|
NT$253.20M 8.05M USD | NT$51.00K 1.62K USD | NT$6.30 0.2 USD | NT$6.60 0.21 USD | NT$253.20M 8.05M USD | 0 | -NT$1.27 -0.04 USD | ||
| Muza S.A. MZA.WA | PLN 9.76 2.48 USD |
0
|
PLN 31.65M 8.04M USD | PLN 111.00 28.21 USD | PLN 9.50 2.41 USD | PLN 10.00 2.54 USD | PLN 31.65M 8.04M USD | 0.0010 | PLN 9.00K 2287.7 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.32 USD |
+0.7
|
€7.36M 8.04M USD | €211.00 230.65 USD | €0.28 0.3 USD | €0.29 0.32 USD | €7.36M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.10 0.54 USD |
-3.66
|
NT$252.67M 8.03M USD | NT$15.94K 506.37 USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$252.67M 8.03M USD | 0 | -NT$0.85 -0.02 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.36 0.4 USD |
-0.55
|
€7.34M 8.02M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €7.34M 8.02M USD | 36.39 | €0.01 0.01 USD | ||
| Realco SA REAL.BR | €11.40 12.46 USD |
0
|
€7.34M 8.02M USD | €2.00 2.19 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.34M 8.02M USD | 47.50 | €0.24 0.26 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹204.45 2.47 USD |
-5
|
₹662.42M 8.01M USD | ₹1.98K 23.91 USD | ₹204.45 2.47 USD | ₹217.95 2.64 USD | ₹662.42M 8.01M USD | 49.74 | ₹4.11 0.05 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹115.00 1.39 USD |
+1.37
|
₹662.40M 8.01M USD | ₹1.39K 16.83 USD | ₹106.10 1.28 USD | ₹116.00 1.4 USD | ₹662.40M 8.01M USD | 0 | -₹2.02 -0.02 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹64.29 0.78 USD |
-1.09
|
₹661.74M 8.01M USD | ₹11.11K 134.35 USD | ₹64.00 0.77 USD | ₹67.38 0.82 USD | ₹661.74M 8.01M USD | 19.72 | ₹3.26 0.04 USD | ||
| aconnic AG CFC.F | €0.44 0.48 USD |
+1.4
|
€7.32M 8.01M USD | €1.23K 1.35K USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.32M 8.01M USD | 0 | -€0.52 -0.5 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹45.00 0.54 USD |
-1.21
|
₹661.37M 8M USD | ₹6.35K 76.81 USD | ₹43.89 0.53 USD | ₹46.00 0.56 USD | ₹661.37M 8M USD | 97.82 | ₹0.46 0.005 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹222.80 2.7 USD |
+1.32
|
₹660.16M 7.99M USD | ₹19.00 0.23 USD | ₹215.50 2.61 USD | ₹222.80 2.7 USD | ₹660.16M 7.99M USD | 21.84 | ₹10.20 0.12 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩2,150 1.62 USD |
0
|
₩11B 7.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥956 6.45 USD |
+1.59
|
¥1B 7.98M USD | ¥100 0.68 USD | ¥956 6.45 USD | ¥956 6.45 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
| Musk Metals EMSKF | $0.20 — |
0
|
$7.98M — | $31.05K — | $0.20 — | $0.21 — | $7.98M — | 0 | -$0.36 — | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.30M 7.98M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.30M 7.98M USD | 0 | -€0.02 -0.02 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.65 3.99 USD |
-0.27
|
€7.30M 7.98M USD | €1.62K 1.77K USD | €3.65 3.99 USD | €3.70 4.04 USD | €7.30M 7.98M USD | 0 | -€0.86 -0.9 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
0
|
€7.30M 7.98M USD | €6.00 6.56 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 17.11 | €0.18 0.2 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.64 0.02 USD |
-4.48
|
THB 283.48M 7.98M USD | THB 158.00K 4.45K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹5.12 0.06 USD |
+4.92
|
₹659.12M 7.97M USD | ₹218.61K 2.64K USD | ₹4.98 0.06 USD | ₹5.12 0.06 USD | ₹659.12M 7.97M USD | 0 | -₹0.17 -0.002 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 4.60 0.45 USD |
-1.71
|
SEK 81.67M 7.97M USD | SEK 37.06K 3.62K USD | SEK 4.36 0.43 USD | SEK 4.66 0.45 USD | SEK 81.67M 7.97M USD | 41.81 | SEK 0.11 0.01 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,144.00 3.34 USD |
+0.97
|
ILA 2.73B 7.97M USD | ILA 417.05K 1.22K USD | ILA 1,120.00 3.27 USD | ILA 1,144.00 3.34 USD | ILA 2.73B 7.97M USD | 9.22 | ILA 1.24 0.003 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 218.50K 6.15K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | ₩2,105 1.59 USD |
0
|
₩11B 7.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 7.97M USD | 0 | ₩0 0 USD | ||
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | ₩2,100 1.59 USD |
+0.24
|
₩11B 7.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 7.96M USD | 0 | ₩0 0 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.23 0.17 USD |
0
|
CA$10.72M 7.95M USD | CA$26.60K 19.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 50.50 | $0.50 — | ||
| KYM Holdings Bhd 8362.KL | MYR 0.25 0.05 USD |
0
|
MYR 37.39M 7.95M USD | MYR 22.00K 4.68K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 37.39M 7.95M USD | 0 | MYR 0.00 0 USD | ||
| TreeCon Resources TCOR | $0.75 — |
0
|
$7.95M — | $1.54K — | $0.70 — | $0.70 — | $7.95M — | 0 | -$0.07 — | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.37 0.01 USD |
0
|
THB 282.38M 7.95M USD | THB 3.91M 110.05K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.23 -0.03 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
0
|
NT$249.76M 7.94M USD | NT$767.00 24.37 USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$249.76M 7.94M USD | 0 | -NT$0.57 -0.01 USD | ||
| High Arctic Energy Services HGHAF | $0.62 — |
-2.34
|
$7.94M — | $2.00K — | $0.62 — | $0.62 — | $7.94M — | 0 | -$0.01 — | ||
| Learning Tree LTRE | $0.60 — |
0
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 45,980.00 134.08 USD |
-0.13
|
ILA 2.72B 7.93M USD | ILA 4.00K 11.66 USD | ILA 45,540.00 132.79 USD | ILA 46,340.00 135.13 USD | ILA 2.72B 7.93M USD | 128.07 | ILA 3.59 0.01 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹43.68 0.53 USD |
-0.64
|
₹655.20M 7.93M USD | ₹2.77K 33.5 USD | ₹42.37 0.51 USD | ₹45.94 0.56 USD | ₹655.20M 7.93M USD | 0 | -₹0.94 -0.01 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.32 2.54 USD |
0
|
€7.25M 7.93M USD | €46.00 50.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.25M 7.93M USD | 0 | -€0.10 -0.1 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹5.17 0.06 USD |
+4.87
|
₹654.49M 7.92M USD | ₹79.34K 959.86 USD | ₹5.09 0.06 USD | ₹5.17 0.06 USD | ₹654.49M 7.92M USD | 0 | -₹0.17 -0.002 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹97.25 1.18 USD |
-4.98
|
₹654.35M 7.92M USD | ₹1.00K 12.1 USD | ₹97.25 1.18 USD | ₹97.25 1.18 USD | ₹654.35M 7.92M USD | 21.00 | ₹4.63 0.06 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$15.60 0.5 USD |
+1.3
|
NT$248.77M 7.9M USD | NT$4.20K 133.46 USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$248.77M 7.9M USD | 0 | -NT$0.77 -0.02 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Xali Gold Corp. I970.F | €0.04 0.05 USD |
-13.4
|
€7.22M 7.89M USD | €3.00K 3.28K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.22M 7.89M USD | 4.20 | €0.01 0.01 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹77.90 0.94 USD |
-3.87
|
₹652.31M 7.89M USD | ₹10.50K 127.04 USD | ₹77.00 0.93 USD | ₹82.99 1 USD | ₹652.31M 7.89M USD | 8.68 | ₹8.97 0.11 USD | ||
| Public Joint Stock Company Saratovenergo SAREP.ME | RUB 0.10 0.0010 USD |
+2.8
|
RUB 714.16M 7.89M USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 714.16M 7.89M USD | 15.93 | RUB 0.01 0.00006 USD | ||
| H2 Core AG M5S.F | €0.61 0.67 USD |
0
|
€7.21M 7.89M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €7.21M 7.89M USD | 0 | -€0.20 -0.2 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹27.15 0.33 USD |
-1.31
|
₹651.60M 7.88M USD | ₹6.35K 76.87 USD | ₹26.36 0.32 USD | ₹33.01 0.4 USD | ₹651.60M 7.88M USD | 0 | -₹1.16 -0.01 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹47.00 0.57 USD |
+2.4
|
₹650.95M 7.88M USD | ₹4.38K 52.95 USD | ₹45.44 0.55 USD | ₹48.37 0.59 USD | ₹650.95M 7.88M USD | 8.75 | ₹5.37 0.06 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.53 0.58 USD |
+3.92
|
€7.20M 7.87M USD | €0.00 0 USD | €0.51 0.56 USD | €0.53 0.58 USD | €7.20M 7.87M USD | 0 | -€4.90 -5.3 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹45.00 0.54 USD |
-2.13
|
₹650.25M 7.87M USD | ₹1.80K 21.73 USD | ₹45.00 0.54 USD | ₹48.00 0.58 USD | ₹650.25M 7.87M USD | 132.35 | ₹0.34 0.004 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 22.00 0.0014 USD |
0
|
IDR 123.02B 7.86M USD | IDR 4.07M 260.03 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 123.02B 7.86M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
+2.63
|
€7.18M 7.85M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | €0.00 0 USD | ||
| Veltex VLXC | $0.08 — |
+1.27
|
$7.85M — | $4.60K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | ||
| River Tech p.l.c. 9YQ.F | €0.29 0.31 USD |
+5.93
|
€7.18M 7.85M USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.18M 7.85M USD | 0.98 | €0.29 0.32 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.40 1.7 USD |
-0.12
|
R$38.74M 7.85M USD | R$1.81K 367.26 USD | R$8.38 1.7 USD | R$8.42 1.71 USD | R$38.74M 7.85M USD | 10.49 | R$0.80 0.16 USD | ||
| Golden Star Resource Corp. GLNS | $1.11 — |
0
|
$7.85M — | $100.00 — | $1.11 — | $1.11 — | $7.85M — | 0 | -$0.01 — | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.30 0.55 USD |
+3.9
|
NT$246.93M 7.85M USD | NT$502.00 15.95 USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$246.93M 7.85M USD | 12.72 | NT$1.36 0.04 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.02 USD |
0
|
€7.17M 7.84M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.02 0.02 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.F | €0.44 0.48 USD |
-2.22
|
€7.17M 7.84M USD | €36.00 39.35 USD | €0.42 0.46 USD | €0.44 0.48 USD | €7.17M 7.84M USD | 0 | -€0.03 -0.03 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥251 1.69 USD |
0
|
¥1B 7.84M USD | ¥2K 14.18 USD | ¥251 1.69 USD | ¥252 1.7 USD | ¥1B 7.84M USD | 11.70 | ¥21 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||