Pagina di risultati 567 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artifex Mundi S.A. ART.WA | $16.24 4.13 USD |
-1.46
|
$193.05M 49.07M USD | $502 127.6 USD | $16.24 4.13 USD | $16.88 4.29 USD | $193.05M 49.07M USD | 5.97 | $2.72 0.69 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,391 9.39 USD |
+2.43
|
$7.27B 49.06M USD | $74.7K 504.25 USD | $1,355 9.15 USD | $1,400 9.45 USD | $7.27B 49.06M USD | 17.15 | $81.07 0.55 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.22 5.71 USD |
+4.4
|
$44.86M 49.03M USD | $0 0 USD | $5.22 5.71 USD | $5.22 5.71 USD | $44.86M 49.03M USD | 14.91 | $0.35 0.38 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,100 14.18 USD |
+0.62
|
$7.26B 49.02M USD | $5.3K 35.78 USD | $2,075 14.01 USD | $2,100 14.18 USD | $7.26B 49.02M USD | 9.20 | $228.11 1.54 USD | |
| Bolak Company Limited 002760.KS | $1,084 0.82 USD |
+0.84
|
$64.93B 49.01M USD | $53.7K 40.53 USD | $1,065 0.8 USD | $1,100 0.83 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Pollux Properties Ltd. 7GP.F | $0.006499 0.0071 USD |
+18.18
|
$44.84M 49.01M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $44.84M 49.01M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,250 3.96 USD |
+3.35
|
$64.9B 48.99M USD | $185.94K 140.36 USD | $5,090 3.84 USD | $5,260 3.97 USD | $64.9B 48.99M USD | 0 | $0 0 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| NFC Public Company Limited NFC.BK | $1.6 0.05 USD |
+0.63
|
$1.74B 48.97M USD | $200 5.63 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.74B 48.97M USD | 40.00 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.6 0.05 USD |
+0.63
|
$1.74B 48.97M USD | $200 5.63 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.74B 48.97M USD | 11.42 | $0.14 0.003 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Breeze BREZ | $11.39 — |
0
|
$48.97M — | $0 — | $0 — | $0 — | $48.97M — | 0 | $0 — | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.41 0.55 USD |
-2.66
|
$4.05B 48.97M USD | $1.56K 18.86 USD | $44.4 0.54 USD | $47.27 0.57 USD | $4.05B 48.97M USD | 11.07 | $4.1 0.05 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
-8.33
|
$44.75M 48.92M USD | $150K 163.97K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $44.75M 48.92M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
+0.84
|
$1.54B 48.91M USD | $27.05K 859.55 USD | $11.85 0.38 USD | $12 0.38 USD | $1.54B 48.91M USD | 0 | -$0.75 -0.02 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,375 9.28 USD |
-0.43
|
$7.24B 48.9M USD | $3.1K 20.93 USD | $1,375 9.28 USD | $1,389 9.38 USD | $7.24B 48.9M USD | 23.31 | $58.97 0.4 USD | |
| Skkynet Cloud Systems SKKY | $0.92 — |
0
|
$48.89M — | $100 — | $0.9499 — | $0.9499 — | $48.89M — | 0 | $0 — | |
| Orexo AB (publ) C5G.F | $1.24 1.36 USD |
+3.33
|
$44.71M 48.88M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $44.71M 48.88M USD | 0 | -$0.56 -0.6 USD | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$48.88M — | $100 — | $2.48 — | $2.48 — | $48.88M — | 0 | -$0.74 — | |
| Culp, Inc. CUZ.F | $3.56 3.89 USD |
-2.73
|
$44.71M 48.87M USD | $620 677.74 USD | $3.56 3.89 USD | $3.56 3.89 USD | $44.71M 48.87M USD | 0 | -$1.56 -1.7 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,359 1.03 USD |
-6.73
|
$64.74B 48.87M USD | $135.28K 102.12 USD | $1,359 1.03 USD | $1,544 1.17 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $144.6 1.75 USD |
+3.68
|
$4.04B 48.87M USD | $144.86K 1.75K USD | $139.05 1.68 USD | $147.77 1.79 USD | $4.04B 48.87M USD | 56.04 | $2.58 0.03 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $425 0.43 USD |
-2.72
|
$48.13B 48.86M USD | $3.5K 3.55 USD | $425 0.43 USD | $425 0.43 USD | $48.13B 48.86M USD | 15.81 | $26.87 0.03 USD | |
| Carnival Industrial Corporation 1417.TW | $8.09 0.26 USD |
+0.25
|
$1.54B 48.83M USD | $92.54K 2.94K USD | $8.01 0.25 USD | $8.13 0.26 USD | $1.54B 48.83M USD | 0 | -$0.85 -0.02 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.75 0.82 USD |
+0.98
|
$1.54B 48.81M USD | $14.01K 445.24 USD | $25 0.79 USD | $25.8 0.82 USD | $1.54B 48.81M USD | 6.84 | $3.76 0.12 USD | |
| Evercel EVRC | $0.4 — |
0
|
$48.8M — | $1K — | $0.2999 — | $0.2999 — | $48.8M — | 13.33 | $0.03 — | |
| Genesystem Co., Ltd. 363250.KQ | $9,530 7.19 USD |
-3.35
|
$64.65B 48.8M USD | $55.85K 42.16 USD | $9,470 7.15 USD | $10,010 7.56 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,830 2.14 USD |
-10.73
|
$64.62B 48.78M USD | $544.79K 411.23 USD | $2,790 2.11 USD | $3,160 2.39 USD | $64.62B 48.78M USD | 0 | $0 0 USD | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.66 — |
-1.49
|
$48.75M — | $240 — | $0.66 — | $0.75 — | $48.75M — | 0 | -$0.1 — | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| LeTech Corporation 3497.T | $1,494 10.08 USD |
0
|
$7.21B 48.68M USD | $38.7K 261.24 USD | $1,493 10.08 USD | $1,495 10.09 USD | $7.21B 48.68M USD | 14.26 | $104.73 0.71 USD | |
| Yamato International Inc. 8127.T | $351 2.37 USD |
0
|
$7.21B 48.68M USD | $9.7K 65.48 USD | $351 2.37 USD | $354 2.39 USD | $7.21B 48.68M USD | 30.20 | $11.62 0.08 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $144 1.74 USD |
+3.37
|
$4.02B 48.67M USD | $8.5K 102.8 USD | $139.2 1.68 USD | $147.9 1.79 USD | $4.02B 48.67M USD | 55.81 | $2.58 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $101.5 1.23 USD |
+0.42
|
$4.02B 48.65M USD | $713 8.63 USD | $100 1.21 USD | $107.4 1.3 USD | $4.02B 48.65M USD | 15.21 | $6.67 0.08 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,840 12.42 USD |
+0.6
|
$7.2B 48.63M USD | $1.3K 8.78 USD | $1,830 12.35 USD | $1,842 12.43 USD | $7.2B 48.63M USD | 9.55 | $192.59 1.3 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.9 0.08 USD |
-2.68
|
$1.73B 48.62M USD | $2K 56.27 USD | $2.9 0.08 USD | $2.9 0.08 USD | $1.73B 48.62M USD | 11.15 | $0.26 0.007 USD | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.62M — | $1K — | $0.77 — | $0.77 — | $48.62M — | 0 | -$0.18 — | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.44M 48.58M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.44M 48.58M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.14 0.15 USD |
0
|
$44.42M 48.56M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $44.42M 48.56M USD | 0 | -$0.05 -0.05 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.6 1.65 USD |
-2.16
|
$4.01B 48.55M USD | $26K 314.53 USD | $136 1.65 USD | $141.67 1.71 USD | $4.01B 48.55M USD | 0 | -$24.58 -0.2 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $505 3.41 USD |
-3.07
|
$7.19B 48.54M USD | $165.9K 1.12K USD | $505 3.41 USD | $532 3.59 USD | $7.19B 48.54M USD | 16.12 | $31.31 0.21 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $103.8 1.26 USD |
+0.68
|
$4.01B 48.53M USD | $3.98K 48.15 USD | $102.5 1.24 USD | $105 1.27 USD | $4.01B 48.53M USD | 27.82 | $3.73 0.05 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.9 0.66 USD |
+2.96
|
$1.53B 48.53M USD | $10.56K 335.45 USD | $19.8 0.63 USD | $20.9 0.66 USD | $1.53B 48.53M USD | 0 | $0 0 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Komaihaltec Inc. 5915.T | $1,538 10.38 USD |
+0.07
|
$7.19B 48.52M USD | $2.1K 14.18 USD | $1,538 10.38 USD | $1,547 10.44 USD | $7.19B 48.52M USD | 16.98 | $90.53 0.61 USD | |
| JTEC Corporation 3446.T | $1,220 8.24 USD |
0
|
$7.19B 48.5M USD | $106.8K 720.93 USD | $1,181 7.97 USD | $1,230 8.3 USD | $7.19B 48.5M USD | 37.73 | $32.33 0.22 USD | |
| Tapex Co., Ltd. 055490.KS | $13,470 10.17 USD |
+0.75
|
$64.25B 48.5M USD | $5.52K 4.16 USD | $13,210 9.97 USD | $13,580 10.25 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $30.1 0.96 USD |
+0.5
|
$1.53B 48.49M USD | $30.79K 978.23 USD | $29.95 0.95 USD | $30.45 0.97 USD | $1.53B 48.49M USD | 8.50 | $3.54 0.11 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,005 3.02 USD |
-0.74
|
$64.18B 48.45M USD | $4.85K 3.66 USD | $4,005 3.02 USD | $4,045 3.05 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.91 0.99 USD |
-2.68
|
$44.3M 48.42M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $44.3M 48.42M USD | 8.25 | $0.11 0.12 USD | |
| Vision Sensing VSAC | $11.7 — |
0
|
$48.4M — | $0 — | $0 — | $0 — | $48.4M — | 0 | $0 — | |
| West Vault Mining Inc. 05EA.F | $0.7099 0.77 USD |
+4.44
|
$44.27M 48.39M USD | $800 874.51 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $44.27M 48.39M USD | 0 | -$0.03 -0.03 USD | |
| Keyware Solutions Inc. 3799.T | $889 6 USD |
-0.78
|
$7.17B 48.38M USD | $13.8K 93.15 USD | $889 6 USD | $897 6.06 USD | $7.17B 48.38M USD | 10.35 | $85.84 0.58 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $216.61 2.62 USD |
-0.53
|
$4B 48.36M USD | $17.21K 208.24 USD | $215 2.6 USD | $223 2.7 USD | $4B 48.36M USD | 2406.77 | $0.09 0.001 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-8.89
|
$44.22M 48.34M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $44.22M 48.34M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,445 1.85 USD |
+0.41
|
$64.03B 48.33M USD | $413.18K 311.88 USD | $2,410 1.82 USD | $2,475 1.87 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $216.45 2.62 USD |
-0.46
|
$3.99B 48.33M USD | $591 7.15 USD | $215.15 2.6 USD | $222.8 2.7 USD | $3.99B 48.33M USD | 2404.99 | $0.09 0.001 USD | |
| Orexo AB (publ) 0H19.IL | $14.38 1.4 USD |
+2.33
|
$494.9M 48.31M USD | $3.61K 352.58 USD | $14.38 1.4 USD | $14.38 1.4 USD | $494.9M 48.31M USD | 0 | -$5.66 -0.5 USD | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| NISSO PRONITY Co., Ltd. 3440.T | $901 6.08 USD |
-0.55
|
$7.16B 48.3M USD | $4.5K 30.38 USD | $900 6.08 USD | $906 6.12 USD | $7.16B 48.3M USD | 4.67 | $192.89 1.3 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,183 7.99 USD |
+1.55
|
$7.15B 48.29M USD | $3.2K 21.6 USD | $1,156 7.8 USD | $1,185 8 USD | $7.15B 48.29M USD | 0 | -$38.56 -0.2 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+0.31
|
$1.52B 48.29M USD | $6K 190.75 USD | $16.35 0.52 USD | $16.4 0.52 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.52 1.66 USD |
-2.56
|
$44.17M 48.29M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $44.17M 48.29M USD | 8.44 | $0.18 0.2 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $683 4.61 USD |
+1.19
|
$7.15B 48.27M USD | $1.9K 12.83 USD | $674 4.55 USD | $685 4.62 USD | $7.15B 48.27M USD | 0 | -$217.9 -1.4 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.81 0.88 USD |
-0.62
|
$44.15M 48.26M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $44.15M 48.26M USD | 8.94 | $0.09 0.1 USD | |
| Adtraction Group AB Q59.F | $2.58 2.82 USD |
+1.18
|
$44.12M 48.23M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $44.12M 48.23M USD | 0 | -$0.04 -0.04 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Concejo AB (publ) CNCJO-B.ST | $42.2 4.12 USD |
-0.94
|
$493.65M 48.19M USD | $15 1.46 USD | $42.2 4.12 USD | $42.2 4.12 USD | $493.65M 48.19M USD | 0 | -$2.55 -0.2 USD | |
| CELM,Inc. 7367.T | $333 2.25 USD |
+0.6
|
$7.14B 48.18M USD | $1.5K 10.13 USD | $330 2.23 USD | $333 2.25 USD | $7.14B 48.18M USD | 12.22 | $27.24 0.18 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$44.07M 48.17M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.07M 48.17M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,290 9.28 USD |
+0.24
|
$63.81B 48.16M USD | $20.5K 15.47 USD | $12,200 9.21 USD | $12,480 9.42 USD | $63.81B 48.16M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.65 0.97 USD |
+10.45
|
$1.52B 48.16M USD | $312.75K 9.94K USD | $27.15 0.86 USD | $32.55 1.03 USD | $1.52B 48.16M USD | 0 | -$2.47 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.7 1.52 USD |
0
|
$1.52B 48.14M USD | $2K 63.55 USD | $47.5 1.51 USD | $47.7 1.52 USD | $1.52B 48.14M USD | 14.28 | $3.34 0.11 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,040 40.77 USD |
+1.51
|
$7.13B 48.14M USD | $1.4K 9.45 USD | $5,860 39.56 USD | $6,090 41.11 USD | $7.13B 48.14M USD | 23.49 | $257.04 1.74 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
+1.42
|
$43.99M 48.09M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.99M 48.09M USD | 0 | -$0.11 -0.1 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Sobal Corporation 2186.T | $905 6.11 USD |
+0.11
|
$7.12B 48.06M USD | $2.3K 15.53 USD | $903 6.1 USD | $907 6.12 USD | $7.12B 48.06M USD | 13.65 | $66.26 0.45 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,470 36.92 USD |
-0.18
|
$7.12B 48.06M USD | $100 0.68 USD | $5,470 36.92 USD | $5,470 36.92 USD | $7.12B 48.06M USD | 12.06 | $453.2 3.06 USD | |
| AP Healthcare Inc. 109960.KQ | $317 0.24 USD |
-0.94
|
$63.64B 48.04M USD | $841.63K 635.29 USD | $301 0.23 USD | $325 0.25 USD | $63.64B 48.04M USD | 0 | $0 0 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.1 0.29 USD |
+0.11
|
$1.51B 48.04M USD | $17.01K 540.59 USD | $8.92 0.28 USD | $9.19 0.29 USD | $1.51B 48.04M USD | 0 | -$0.78 -0.02 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Takasho Co.,Ltd. 7590.T | $422 2.85 USD |
+3.69
|
$7.11B 48.02M USD | $151.6K 1.02K USD | $408 2.75 USD | $428 2.89 USD | $7.11B 48.02M USD | 0 | -$14.41 -0.09 USD | |
| InCity Immobilien AG IC8.SG | $0.4199 0.46 USD |
+5
|
$43.93M 48.02M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $43.93M 48.02M USD | 0 | -$0.07 -0.07 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.76 5.2 USD |
+0.85
|
$43.92M 48.01M USD | $186 203.32 USD | $4.76 5.2 USD | $4.76 5.2 USD | $43.92M 48.01M USD | 47.60 | $0.1 0.11 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.29 1.41 USD |
0
|
$43.9M 47.99M USD | $1.09K 1.19K USD | $1.28 1.4 USD | $1.29 1.41 USD | $43.9M 47.99M USD | 0 | -$0.19 -0.2 USD | |
| KNW Co., Ltd. 105330.KQ | $4,005 3.02 USD |
+0.13
|
$63.56B 47.98M USD | $21.42K 16.17 USD | $3,920 2.96 USD | $4,040 3.05 USD | $63.56B 47.98M USD | 0 | $0 0 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.34 0.09 USD |
+1.21
|
$1.71B 47.98M USD | $8K 225.1 USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||