Sonuç Sayfası 567 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elixinol Wellness
ELLXF
US
|
$0.00 — |
0
|
$2.18M — | $62.00 — | $0.00 — | $0.00 — | $2.18M — | 0 | -$0.01 — | ||
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹43.37 0.52 USD |
-1.99
|
₹179.78M 2.18M USD | ₹1.11K 13.44 USD | ₹43.37 0.52 USD | ₹44.25 0.54 USD | ₹179.78M 2.18M USD | 0 | -₹2.78 -0.03 USD | ||
Plaza Centers N.V.
PLZ.WA
PL
|
PLN 1.25 0.32 USD |
-2.66
|
PLN 8.54M 2.17M USD | PLN 89.00 22.62 USD | PLN 1.24 0.32 USD | PLN 1.28 0.32 USD | PLN 8.54M 2.17M USD | 0 | -PLN 27.07 -6.8 USD | ||
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,150.00 0.61 USD |
+0.17
|
ZAC 4.07B 2.17M USD | ZAC 25.90K 13.83 USD | ZAC 1,143.00 0.61 USD | ZAC 1,162.00 0.62 USD | ZAC 4.07B 2.17M USD | 7.05 | ZAC 1.63 0.0008 USD | ||
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$2.17M — | $275.00 — | $0.01 — | $0.01 — | $2.17M — | 0.043 | $0.23 — | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.64 0.03 USD |
+2.72
|
₹179.35M 2.17M USD | ₹21.61K 261.48 USD | ₹2.45 0.03 USD | ₹2.69 0.03 USD | ₹179.35M 2.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹179.23M 2.17M USD | ₹53.34K 645.36 USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹179.23M 2.17M USD | 0 | -₹0.02 -0.0002 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹28.55 0.35 USD |
-13.38
|
₹179.08M 2.17M USD | ₹136.00 1.65 USD | ₹28.55 0.35 USD | ₹32.50 0.39 USD | ₹179.08M 2.17M USD | 0 | -₹0.35 -0.004 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.0069 USD |
0
|
€1.87M 2.16M USD | €13.00K 15.01K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.46 0.03 USD |
0
|
₹178.77M 2.16M USD | ₹1.20K 14.47 USD | ₹2.40 0.03 USD | ₹2.51 0.03 USD | ₹178.77M 2.16M USD | 0 | -₹0.03 -0.0003 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
-5.26
|
€1.87M 2.16M USD | €227.00 262.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹30.88 0.37 USD |
+3.45
|
₹178.73M 2.16M USD | ₹5.50K 66.57 USD | ₹28.20 0.34 USD | ₹31.98 0.39 USD | ₹178.73M 2.16M USD | 0 | -₹1.70 -0.02 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
FON SE
FON.WA
PL
|
PLN 1.70 0.43 USD |
0
|
PLN 8.50M 2.16M USD | PLN 3.15K 800.65 USD | PLN 1.70 0.43 USD | PLN 1.70 0.43 USD | PLN 8.50M 2.16M USD | 85.00 | PLN 0.02 0.005 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
Invent Ventures
IDEA
US
|
$0.02 — |
0
|
$2.16M — | $5.00K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.19 — | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0086 USD |
0
|
€1.87M 2.16M USD | €2.50K 2.89K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
Klarsen
4YA.F
DE
|
€0.51 0.59 USD |
0
|
€1.87M 2.16M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.87M 2.16M USD | 0 | -€0.04 -0.04 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹13.85 0.17 USD |
-2.46
|
₹178.28M 2.16M USD | ₹10.39K 125.68 USD | ₹13.60 0.16 USD | ₹14.55 0.18 USD | ₹178.28M 2.16M USD | 0 | -₹1.34 -0.01 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 78.00 0.04 USD |
-1.27
|
ZAC 4.04B 2.16M USD | ZAC 524.74K 280.18 USD | ZAC 77.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 4.04B 2.16M USD | 0 | ZAC 0.00 0 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.11 USD |
+0.22
|
€1.87M 2.15M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.46 0.13 USD |
+4.6
|
₹177.92M 2.15M USD | ₹953.00 11.53 USD | ₹9.51 0.12 USD | ₹10.95 0.13 USD | ₹177.92M 2.15M USD | 0 | -₹0.81 -0.009 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
+8.11
|
$2.15M — | $910.00 — | $0.04 — | $0.04 — | $2.15M — | 0 | -$0.08 — | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹5.74 0.07 USD |
-2.71
|
₹177.48M 2.15M USD | ₹1.43K 17.29 USD | ₹5.70 0.07 USD | ₹5.90 0.07 USD | ₹177.48M 2.15M USD | 0 | -₹3.74 -0.04 USD | ||
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.98 0.08 USD |
+11.15
|
₹177.32M 2.15M USD | ₹730.00 8.83 USD | ₹6.98 0.08 USD | ₹6.98 0.08 USD | ₹177.32M 2.15M USD | 0 | -₹0.59 -0.007 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.39 0.16 USD |
+8.42
|
₹177.25M 2.14M USD | ₹18.59K 224.92 USD | ₹12.35 0.15 USD | ₹14.38 0.17 USD | ₹177.25M 2.14M USD | 8.47 | ₹1.58 0.02 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 193.00K 5.43K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.88M 2.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.88M 2.14M USD | 0 | -CA$0.08 -0.05 USD | ||
Star Vault
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.60 0.69 USD |
0
|
€1.85M 2.13M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.85M 2.13M USD | 0 | -€0.15 -0.1 USD | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.10 0.11 USD |
-5.98
|
NOK 22.22M 2.13M USD | NOK 4.69K 450.09 USD | NOK 1.10 0.11 USD | NOK 1.18 0.11 USD | NOK 22.22M 2.13M USD | 0 | -NOK 0.22 -0.02 USD | ||
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,471.00 18.87 USD |
0
|
ILA 730.59M 2.13M USD | ILA 3.00 0.01 USD | ILA 6,471.00 18.87 USD | ILA 6,471.00 18.87 USD | ILA 730.59M 2.13M USD | 5.08 | ILA 12.72 0.04 USD | ||
Decklar Resources Inc.
A1U1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.85M 2.13M USD | €38.00 43.86 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.85M 2.13M USD | 0 | -€0.09 -0.1 USD | ||
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹36.18 0.44 USD |
+0.39
|
₹175.65M 2.13M USD | ₹540.00 6.53 USD | ₹35.01 0.42 USD | ₹37.20 0.45 USD | ₹175.65M 2.13M USD | 20.10 | ₹1.80 0.02 USD | ||
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$2.12M — | $19.75K — | $0.03 — | $0.05 — | $2.12M — | 0 | -$0.02 — | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 75.33M 2.12M USD | THB 105.40K 2.97K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 75.33M 2.12M USD | 0 | -THB 0.83 -0.02 USD | ||
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 75.33M 2.12M USD | THB 105.40K 2.97K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 75.33M 2.12M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹19.22 0.23 USD |
+8.34
|
₹175.16M 2.12M USD | ₹1.00K 12.11 USD | ₹17.20 0.21 USD | ₹19.22 0.23 USD | ₹175.16M 2.12M USD | 160.16 | ₹0.12 0.001 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹22.50 0.27 USD |
0
|
₹174.38M 2.11M USD | ₹300.00 3.63 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹174.38M 2.11M USD | 6.06 | ₹3.71 0.04 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.21 0.06 USD |
+0.19
|
₹174.31M 2.11M USD | ₹2.81K 33.95 USD | ₹5.03 0.06 USD | ₹5.30 0.06 USD | ₹174.31M 2.11M USD | 3.56 | ₹1.46 0.02 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹23.99 0.29 USD |
-1.03
|
₹174.24M 2.11M USD | ₹3.00 0.04 USD | ₹23.99 0.29 USD | ₹24.80 0.3 USD | ₹174.24M 2.11M USD | 0 | -₹5.78 -0.06 USD | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$2.11M — | $200.00 — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.18 — | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.70 0.18 USD |
-0.68
|
₹173.90M 2.1M USD | ₹78.00 0.94 USD | ₹14.20 0.17 USD | ₹14.70 0.18 USD | ₹173.90M 2.1M USD | 0 | -₹0.05 -0.0006 USD | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹41.00 0.5 USD |
0
|
₹173.86M 2.1M USD | ₹12.00 0.15 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹173.86M 2.1M USD | 0 | -₹0.90 -0.01 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹69.00 0.83 USD |
+9.45
|
₹173.82M 2.1M USD | ₹4.52K 54.7 USD | ₹59.00 0.71 USD | ₹69.34 0.84 USD | ₹173.82M 2.1M USD | 6.21 | ₹11.10 0.13 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹34.75 0.42 USD |
+2.24
|
₹173.75M 2.1M USD | ₹855.00 10.34 USD | ₹32.30 0.39 USD | ₹35.67 0.43 USD | ₹173.75M 2.1M USD | 0 | -₹1.64 -0.01 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,531.00 4.46 USD |
+1.93
|
ILA 720.69M 2.1M USD | ILA 1.99K 5.79 USD | ILA 1,482.00 4.32 USD | ILA 1,550.00 4.52 USD | ILA 720.69M 2.1M USD | 0 | -ILA 1.57 -0.004 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 8.26M 2.1M USD | PLN 13.74K 3.49K USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 8.26M 2.1M USD | 29.50 | PLN 0.04 0.01 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $227.00 — | $1.26 — | $1.26 — | $2.10M — | 0 | $0.00 — | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹26.60 0.32 USD |
-1.12
|
₹173.17M 2.1M USD | ₹1.03K 12.42 USD | ₹25.00 0.3 USD | ₹26.95 0.33 USD | ₹173.17M 2.1M USD | 0 | -₹3.90 -0.04 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.15 0.03 USD |
-1.83
|
₹173.07M 2.09M USD | ₹360.00 4.36 USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹173.07M 2.09M USD | 0 | -₹0.16 -0.001 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.60 0.02 USD |
0
|
₹172.76M 2.09M USD | ₹13.51K 163.5 USD | ₹1.57 0.02 USD | ₹1.60 0.02 USD | ₹172.76M 2.09M USD | 40.00 | ₹0.04 0.0004 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$2.82M 2.09M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$2.82M 2.09M USD | 0 | -CA$0.92 -0.6 USD | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
Ethero
99Q.F
DE
|
€0.44 0.51 USD |
0
|
€1.80M 2.08M USD | €522.00 602.56 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.80M 2.08M USD | 0 | -€0.36 -0.4 USD | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.01 0.0086 USD |
0
|
€1.80M 2.08M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €1.80M 2.08M USD | 0 | €0.00 0 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$16.00 3.24 USD |
0
|
R$10.25M 2.08M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$10.25M 2.08M USD | 11.03 | R$1.45 0.29 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.15 — |
0
|
$2.07M — | $425.00 — | $0.15 — | $0.15 — | $2.07M — | 0 | -$0.02 — | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
+1.25
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.01 0.02 USD |
0
|
€1.79M 2.06M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0012 USD |
0
|
€1.79M 2.06M USD | €10.00K 11.54K USD | €0.00 0.0012 USD | €0.00 0.0012 USD | €1.79M 2.06M USD | 0 | -€0.03 -0.03 USD | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹4.28K 51.78 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
St. James Gold Corp
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,373.00 15.67 USD |
+4.59
|
ILA 703.74M 2.05M USD | ILA 4.56K 13.29 USD | ILA 5,053.00 14.73 USD | ILA 5,439.00 15.86 USD | ILA 703.74M 2.05M USD | 8.19 | ILA 6.56 0.02 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹18.50 0.22 USD |
+0.93
|
₹169.54M 2.05M USD | ₹1.03K 12.41 USD | ₹18.15 0.22 USD | ₹18.50 0.22 USD | ₹169.54M 2.05M USD | 27.61 | ₹0.67 0.008 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0011 USD |
0
|
€1.78M 2.05M USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.78M 2.05M USD | 0 | €0.00 0 USD | ||
|
Homasote
HMTC
US
|
$5.66 — |
0
|
$2.05M — | $200.00 — | $5.66 — | $6.00 — | $2.05M — | 0 | -$5.50 — | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹23.50 0.28 USD |
+5.19
|
₹168.85M 2.04M USD | ₹1.26K 15.23 USD | ₹22.05 0.27 USD | ₹24.00 0.29 USD | ₹168.85M 2.04M USD | 0 | -₹1.89 -0.02 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹12.01 0.15 USD |
-1.8
|
₹168.73M 2.04M USD | ₹2.08K 25.14 USD | ₹11.95 0.14 USD | ₹12.01 0.15 USD | ₹168.73M 2.04M USD | 7.74 | ₹1.55 0.02 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.02 — |
0
|
$2.04M — | $2.61K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 369.70 1.08 USD |
+0.35
|
ILA 698.47M 2.04M USD | ILA 13.61K 39.68 USD | ILA 367.80 1.07 USD | ILA 376.90 1.1 USD | ILA 698.47M 2.04M USD | 3.81 | ILA 0.97 0.002 USD | ||
Orbit Resources
GDPHF
US
|
$0.00 — |
0
|
$2.04M — | $33.33K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,271.00 12.45 USD |
+2.79
|
ILA 697.52M 2.03M USD | ILA 1.02K 2.96 USD | ILA 4,200.00 12.25 USD | ILA 4,404.00 12.84 USD | ILA 697.52M 2.03M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.65 0.53 USD |
0
|
₹168.02M 2.03M USD | ₹2.00K 24.2 USD | ₹43.65 0.53 USD | ₹43.66 0.53 USD | ₹168.02M 2.03M USD | 0 | -₹6.91 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
