Sonuç Sayfası 567 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
Kinetic Trust Limited
KINETRU.BO
IN
|
₹52.35 0.63 USD |
0
|
₹175.90M 2.13M USD | ₹102.00 1.23 USD | ₹50.31 0.61 USD | ₹52.35 0.63 USD | ₹175.90M 2.13M USD | 137.76 | ₹0.38 0.004 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$2.12M — | $19.75K — | $0.03 — | $0.05 — | $2.12M — | 0 | -$0.02 — | ||
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 75.33M 2.12M USD | THB 22.60K 635.9 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 75.33M 2.12M USD | 0 | -THB 0.83 -0.02 USD | ||
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 75.33M 2.12M USD | THB 22.60K 635.9 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 75.33M 2.12M USD | 0 | -THB 0.85 -0.02 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹175.14M 2.12M USD | ₹80.00K 967.87 USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹175.14M 2.12M USD | 3.78 | ₹0.19 0.002 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹26.87 0.33 USD |
+2.95
|
₹174.92M 2.12M USD | ₹308.00 3.73 USD | ₹26.00 0.31 USD | ₹27.30 0.33 USD | ₹174.92M 2.12M USD | 0 | -₹3.90 -0.04 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹62.00 0.75 USD |
0
|
₹174.84M 2.12M USD | ₹200.00 2.42 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹174.84M 2.12M USD | 0 | -₹0.66 -0.007 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹36.01 0.44 USD |
-2.78
|
₹174.83M 2.12M USD | ₹379.00 4.59 USD | ₹36.01 0.44 USD | ₹38.88 0.47 USD | ₹174.83M 2.12M USD | 19.78 | ₹1.82 0.02 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.78 0.03 USD |
+1.46
|
₹174.81M 2.11M USD | ₹74.49K 901.16 USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹174.81M 2.11M USD | 0 | -₹0.07 -0.0008 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹13.57 0.16 USD |
+0.15
|
₹174.68M 2.11M USD | ₹43.56K 526.96 USD | ₹13.21 0.16 USD | ₹14.34 0.17 USD | ₹174.68M 2.11M USD | 0 | -₹1.34 -0.01 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹21.99 0.27 USD |
+2.28
|
₹174.30M 2.11M USD | ₹458.00 5.54 USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹174.30M 2.11M USD | 0 | -₹0.92 -0.01 USD | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.24 0.12 USD |
-1.35
|
₹174.18M 2.11M USD | ₹2.30K 27.8 USD | ₹9.84 0.12 USD | ₹10.49 0.13 USD | ₹174.18M 2.11M USD | 0 | -₹0.81 -0.009 USD | ||
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$2.11M — | $175.00 — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.18 — | ||
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹69.00 0.83 USD |
-1.39
|
₹173.82M 2.1M USD | ₹100.00 1.21 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹173.82M 2.1M USD | 6.27 | ₹10.99 0.13 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹138.00 1.67 USD | ₹15.05 0.18 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $227.00 — | $1.26 — | $1.26 — | $2.10M — | 0 | $0.00 — | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.55 0.03 USD |
-0.78
|
₹173.24M 2.1M USD | ₹25.30K 306.09 USD | ₹2.47 0.03 USD | ₹2.69 0.03 USD | ₹173.24M 2.1M USD | 0 | -₹0.01 -0.0001 USD | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹5.97 0.07 USD |
+4.55
|
₹173.22M 2.1M USD | ₹18.35K 222.05 USD | ₹5.71 0.07 USD | ₹5.99 0.07 USD | ₹173.22M 2.1M USD | 0 | -₹0.48 -0.005 USD | ||
Homasote
HMTC
US
|
$5.79 — |
0
|
$2.09M — | $200.00 — | $5.66 — | $6.00 — | $2.09M — | 0 | -$5.63 — | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.22 0.04 USD |
-4.73
|
₹173.04M 2.09M USD | ₹41.30K 499.69 USD | ₹3.22 0.04 USD | ₹3.42 0.04 USD | ₹173.04M 2.09M USD | 107.33 | ₹0.03 0.0003 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$2.82M 2.09M USD | CA$94.00 69.75 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$2.82M 2.09M USD | 0 | -CA$0.92 -0.6 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.16 0.06 USD |
-2.09
|
₹172.63M 2.09M USD | ₹14.05K 169.96 USD | ₹5.03 0.06 USD | ₹5.38 0.07 USD | ₹172.63M 2.09M USD | 3.53 | ₹1.46 0.02 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹34.47 0.42 USD |
0
|
₹172.35M 2.09M USD | ₹100.00 1.21 USD | ₹34.47 0.42 USD | ₹34.47 0.42 USD | ₹172.35M 2.09M USD | 0 | ₹0.00 0 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹9.26 0.11 USD |
-2.01
|
₹172.24M 2.08M USD | ₹446.00 5.4 USD | ₹9.00 0.11 USD | ₹9.30 0.11 USD | ₹172.24M 2.08M USD | 115.75 | ₹0.08 0.0009 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹17.82 0.22 USD |
0
|
₹172.23M 2.08M USD | ₹1.00 0.01 USD | ₹17.82 0.22 USD | ₹17.82 0.22 USD | ₹172.23M 2.08M USD | 0 | -₹6.32 -0.07 USD | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$16.00 3.24 USD |
+0.82
|
R$10.25M 2.08M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$10.25M 2.08M USD | 11.03 | R$1.45 0.29 USD | ||
Entera S.p.A.
ENT.MI
IT
|
€1.05 1.21 USD |
+5
|
€1.80M 2.08M USD | €2.85K 3.29K USD | €0.97 1.11 USD | €1.05 1.21 USD | €1.80M 2.08M USD | 0 | -€0.92 -1.06 USD | ||
Alliance Mining Corp.
X9E1.F
DE
|
€0.20 0.23 USD |
0
|
€1.80M 2.08M USD | €1.48K 1.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.80M 2.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹27.55 0.33 USD |
-5
|
₹171.52M 2.08M USD | ₹5.44K 65.86 USD | ₹27.55 0.33 USD | ₹29.00 0.35 USD | ₹171.52M 2.08M USD | 2.72 | ₹10.12 0.12 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹45.88 0.56 USD |
0
|
₹171.36M 2.07M USD | ₹400.00 4.84 USD | ₹45.88 0.56 USD | ₹45.88 0.56 USD | ₹171.36M 2.07M USD | 4.93 | ₹9.29 0.11 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.98 0.07 USD |
+4.73
|
₹171.19M 2.07M USD | ₹993.00 12.01 USD | ₹5.76 0.07 USD | ₹5.98 0.07 USD | ₹171.19M 2.07M USD | 0 | -₹0.48 -0.005 USD | ||
Plaza Centers N.V.
PLZ.WA
PL
|
PLN 1.19 0.3 USD |
-1
|
PLN 8.14M 2.07M USD | PLN 2.28K 580.03 USD | PLN 1.16 0.29 USD | PLN 1.20 0.31 USD | PLN 8.14M 2.07M USD | 0 | -PLN 27.66 -7.03 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.79 2.07 USD |
+2.29
|
€1.79M 2.07M USD | €0.00 0 USD | €1.54 1.78 USD | €1.79 2.07 USD | €1.79M 2.07M USD | 12.78 | €0.14 0.16 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.12 0.03 USD |
-1.85
|
₹170.66M 2.06M USD | ₹1.14K 13.83 USD | ₹2.12 0.03 USD | ₹2.16 0.03 USD | ₹170.66M 2.06M USD | 0 | -₹0.16 -0.001 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.39 0.15 USD |
+10.04
|
₹170.52M 2.06M USD | ₹3.18K 38.51 USD | ₹11.95 0.14 USD | ₹12.49 0.15 USD | ₹170.52M 2.06M USD | 10.77 | ₹1.15 0.01 USD | ||
Wright Investors' Service
IWSH
US
|
$0.10 — |
0
|
$2.06M — | $25.00 — | $0.10 — | $0.10 — | $2.06M — | 0 | -$0.04 — | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 1,450.00 4.23 USD |
+0.42
|
ILA 705.93M 2.06M USD | ILA 66.84K 194.91 USD | ILA 1,414.00 4.12 USD | ILA 1,499.00 4.37 USD | ILA 705.93M 2.06M USD | 20.13 | ILA 0.72 0.002 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹1.52K 18.37 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹47.23 0.57 USD |
0
|
₹170.03M 2.06M USD | ₹13.00 0.16 USD | ₹44.99 0.54 USD | ₹47.23 0.57 USD | ₹170.03M 2.06M USD | 72.66 | ₹0.65 0.007 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
St. James Gold Corp
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.83 0.01 USD |
-1.19
|
₹169.68M 2.05M USD | ₹70.54K 853.46 USD | ₹0.80 0.0096 USD | ₹0.86 0.01 USD | ₹169.68M 2.05M USD | 0 | -₹2.83 -0.03 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹18.50 0.22 USD |
+0.71
|
₹169.54M 2.05M USD | ₹578.00 6.99 USD | ₹17.65 0.21 USD | ₹19.27 0.23 USD | ₹169.54M 2.05M USD | 27.61 | ₹0.67 0.008 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0011 USD |
0
|
€1.78M 2.05M USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.78M 2.05M USD | 0 | €0.00 0 USD | ||
FON SE
FON.WA
PL
|
PLN 1.61 0.41 USD |
-3.59
|
PLN 8.05M 2.05M USD | PLN 892.00 226.72 USD | PLN 1.61 0.41 USD | PLN 1.67 0.42 USD | PLN 8.05M 2.05M USD | 80.50 | PLN 0.02 0.005 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$64.00 12.97 USD |
+0.52
|
R$10.08M 2.04M USD | R$122.00 24.73 USD | R$60.42 12.25 USD | R$68.69 13.92 USD | R$10.08M 2.04M USD | 0 | R$0.00 0 USD | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹18.50 0.22 USD |
+0.05
|
₹168.88M 2.04M USD | ₹102.00 1.23 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹168.88M 2.04M USD | 22.28 | ₹0.83 0.01 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.02 — |
0
|
$2.04M — | $2.61K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$19.81 4.02 USD |
0
|
R$10.06M 2.04M USD | R$77.00 15.61 USD | R$19.80 4.01 USD | R$20.00 4.05 USD | R$10.06M 2.04M USD | 0 | R$0.00 0 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.08 0.09 USD |
-38.46
|
€1.76M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 2.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.35 0.05 USD |
-4.81
|
₹168.28M 2.04M USD | ₹275.45K 3.33K USD | ₹4.35 0.05 USD | ₹4.77 0.06 USD | ₹168.28M 2.04M USD | 61.26 | ₹0.07 0.0008 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹14.02 0.17 USD |
-4.63
|
₹168.26M 2.04M USD | ₹637.00 7.71 USD | ₹14.00 0.17 USD | ₹14.84 0.18 USD | ₹168.26M 2.04M USD | 16.49 | ₹0.85 0.01 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.65 0.53 USD |
0
|
₹168.02M 2.03M USD | ₹2.00K 24.2 USD | ₹43.65 0.53 USD | ₹43.66 0.53 USD | ₹168.02M 2.03M USD | 0 | -₹6.91 -0.08 USD | ||
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,279.00 15.39 USD |
-0.13
|
ILA 696.30M 2.03M USD | ILA 5.64K 16.44 USD | ILA 4,872.00 14.21 USD | ILA 5,285.00 15.41 USD | ILA 696.30M 2.03M USD | 14.50 | ILA 3.64 0.01 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.24 0.06 USD |
-4.9
|
₹167.49M 2.03M USD | ₹708.00 8.57 USD | ₹5.24 0.06 USD | ₹5.26 0.06 USD | ₹167.49M 2.03M USD | 0 | -₹2.96 -0.03 USD | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €1.85K 2.14K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.02M — | $9.93K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.13 — | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
+17.06
|
CA$2.71M 2.01M USD | CA$600.00 445.24 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹21.42 0.26 USD |
+0.05
|
₹166.01M 2.01M USD | ₹300.00 3.63 USD | ₹21.41 0.26 USD | ₹21.85 0.26 USD | ₹166.01M 2.01M USD | 5.77 | ₹3.71 0.04 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹33.92 0.41 USD |
0
|
₹165.84M 2.01M USD | ₹59.00 0.71 USD | ₹33.92 0.41 USD | ₹35.70 0.43 USD | ₹165.84M 2.01M USD | 0 | -₹6.06 -0.07 USD | ||
|
zvelo, Inc.
ZVLO
US
|
$252.00 — |
0
|
$2.01M — | $2.00K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$567.80 — | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.74M 2M USD | €120.00 138.52 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.74M 2M USD | 0 | €0.00 0 USD | ||
|
CTGX Mining
CHCX
US
|
$0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.00057 USD |
-50
|
€1.73M 2M USD | €26.99K 31.16K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €1.73M 2M USD | 0 | €0.00 0 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.87 0.12 USD |
0
|
₹165.32M 2M USD | ₹5.00K 60.49 USD | ₹9.87 0.12 USD | ₹9.87 0.12 USD | ₹165.32M 2M USD | 329.00 | ₹0.03 0.0003 USD | ||
Black Rock Petroleum
BKRP
US
|
$0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,236.00 15.27 USD |
-1.21
|
ILA 685.79M 2M USD | ILA 1.32K 3.86 USD | ILA 5,120.00 14.93 USD | ILA 5,327.00 15.53 USD | ILA 685.79M 2M USD | 7.98 | ILA 6.56 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,360.00 3.97 USD |
-0.51
|
ILA 685.50M 2M USD | ILA 996.00 2.9 USD | ILA 1,360.00 3.97 USD | ILA 1,390.00 4.05 USD | ILA 685.50M 2M USD | 12.03 | ILA 1.13 0.003 USD | ||
Cathedra Bitcoin Inc.
FB00.F
DE
|
€0.20 0.23 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.73M 2M USD | 0 | -€0.43 -0.4 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,045.00 3.05 USD |
-3.6
|
ILA 684.71M 2M USD | ILA 12.33K 35.96 USD | ILA 1,038.00 3.03 USD | ILA 1,080.00 3.15 USD | ILA 684.71M 2M USD | 3.82 | ILA 2.73 0.007 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹32.90 0.4 USD |
-5
|
₹165.00M 2M USD | ₹285.00 3.45 USD | ₹32.90 0.4 USD | ₹36.34 0.44 USD | ₹165.00M 2M USD | 0 | -₹0.01 -0.0001 USD | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.00M — | $20.00K — | $0.02 — | $0.02 — | $2.00M — | 1.19 | $0.01 — | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,898.00 2.08 USD |
-0.05
|
ZAC 3.73B 1.99M USD | ZAC 2.78K 1.49 USD | ZAC 3,808.00 2.03 USD | ZAC 3,900.00 2.08 USD | ZAC 3.73B 1.99M USD | 17.79 | ZAC 2.19 0.001 USD | ||
Kontrol
KNRLF
US
|
$0.04 — |
-5.13
|
$1.99M — | $200.00 — | $0.03 — | $0.03 — | $1.99M — | 0 | -$0.08 — | ||
|
Promino Nutritional Sciences Inc.
93X.F
DE
|
€0.01 0.0092 USD |
0
|
€1.72M 1.99M USD | €5.80K 6.7K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.72M 1.99M USD | 0 | -€0.01 -0.01 USD | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$1.99M — | $5.00K — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.68B 1.99M USD | 0 | ARS 0.00 0 USD | ||
Piippo Oyj
PIIPPO.HE
FI
|
€1.33 1.54 USD |
-1.48
|
€1.72M 1.98M USD | €37.43K 43.21K USD | €1.15 1.33 USD | €1.35 1.56 USD | €1.72M 1.98M USD | 4.29 | €0.31 0.36 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$188.00 139.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.12 0.28 USD |
-8.61
|
PLN 7.81M 1.98M USD | PLN 211.00 53.63 USD | PLN 1.12 0.28 USD | PLN 1.12 0.28 USD | PLN 7.81M 1.98M USD | 27.87 | PLN 0.04 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
