Result Page 567 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹32.96 0.4 USD |
-0.21
|
₹536.38M 6.49M USD | ₹1.21K 14.63 USD | ₹32.56 0.39 USD | ₹33.48 0.41 USD | ₹536.38M 6.49M USD | 109.86 | ₹0.30 0.003 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.91 0.08 USD |
-0.14
|
₹536.20M 6.49M USD | ₹9.69K 117.27 USD | ₹6.86 0.08 USD | ₹6.99 0.08 USD | ₹536.20M 6.49M USD | 86.37 | ₹0.08 0.0009 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
+7.19
|
€5.62M 6.49M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.15 -0.1 USD | ||
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 101.50B 6.49M USD | IDR 195.00K 12.46 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 101.50B 6.49M USD | 0 | -IDR 3.18 -0.0002 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.65 8.83 USD |
+0.66
|
€5.62M 6.49M USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.65 8.83 USD | €5.62M 6.49M USD | 0 | -€0.18 -0.2 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹32.93 0.4 USD |
+0.4
|
₹535.90M 6.48M USD | ₹4.19K 50.64 USD | ₹32.80 0.4 USD | ₹33.79 0.41 USD | ₹535.90M 6.48M USD | 109.76 | ₹0.30 0.003 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 101.36B 6.48M USD | IDR 1.97M 125.62 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 101.36B 6.48M USD | 9.22 | IDR 11.82 0.0007 USD | ||
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.25 0.03 USD |
+3.77
|
HK$50.65M 6.48M USD | HK$30.28K 3.87K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$50.65M 6.48M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹61.89 0.75 USD |
-1.13
|
₹534.84M 6.47M USD | ₹501.00 6.06 USD | ₹61.00 0.74 USD | ₹62.90 0.76 USD | ₹534.84M 6.47M USD | 15.91 | ₹3.89 0.05 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹50.50 0.61 USD |
-4.79
|
₹534.59M 6.47M USD | ₹437.00 5.29 USD | ₹50.39 0.61 USD | ₹53.00 0.64 USD | ₹534.59M 6.47M USD | 0 | ₹0.00 0 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 5.53 | ¥211 1.3 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹26.34 0.32 USD |
-2.59
|
₹534.02M 6.46M USD | ₹15.97K 193.16 USD | ₹26.01 0.31 USD | ₹27.49 0.33 USD | ₹534.02M 6.46M USD | 7.56 | ₹3.48 0.04 USD | ||
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.95 0.03 USD |
-3.06
|
THB 229.42M 6.46M USD | THB 76.50K 2.15K USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 229.42M 6.46M USD | 23.75 | THB 0.04 0.001 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | HK$0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.36 2.72 USD |
0
|
€5.58M 6.45M USD | €65.00 75.03 USD | €2.36 2.72 USD | €2.36 2.72 USD | €5.58M 6.45M USD | 0 | -€0.55 -0.6 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.46 0.14 USD |
0
|
SEK 66.03M 6.45M USD | SEK 20.71K 2.02K USD | SEK 1.46 0.14 USD | SEK 1.49 0.14 USD | SEK 66.03M 6.45M USD | 0 | -SEK 0.12 -0.01 USD | ||
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
-3.47
|
€5.58M 6.44M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.58M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 228.96M 6.44M USD | THB 169.70K 4.77K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 228.96M 6.44M USD | 0 | -THB 0.90 -0.02 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 224.00 0.01 USD |
-1.75
|
IDR 100.80B 6.44M USD | IDR 13.13M 839.28 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 100.80B 6.44M USD | 0 | -IDR 18.55 -0.001 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.34 11.38 USD |
0
|
CA$8.68M 6.44M USD | CA$95.00 70.5 USD | CA$14.97 11.11 USD | CA$17.04 12.64 USD | CA$8.68M 6.44M USD | 2.42 | CA$6.32 4.69 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
0
|
€5.58M 6.44M USD | €33.61K 38.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.58M 6.44M USD | 1.89 | €0.01 0.01 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.16
|
NZ$11.28M 6.44M USD | NZ$65.00 37.09 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$11.28M 6.44M USD | 17.00 | NZ$0.01 0.005 USD | ||
|
RENCO HOLDINGS
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 100.66B 6.43M USD | IDR 5.53M 353.28 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.18 0.02 USD |
+1.11
|
HK$50.30M 6.43M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$50.30M 6.43M USD | 0 | -HK$0.04 -0.005 USD | ||
Binect AG
MA10.F
DE
|
€1.73 2 USD |
0
|
€5.56M 6.42M USD | €1.20K 1.39K USD | €1.73 2 USD | €1.73 2 USD | €5.56M 6.42M USD | 43.25 | €0.04 0.05 USD | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 228.00M 6.42M USD | THB 16.70K 469.89 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 228.00M 6.42M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 228.00M 6.42M USD | THB 16.60K 467.08 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 228.00M 6.42M USD | 0 | -THB 0.30 -0.008 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹56.30 0.68 USD |
-1.98
|
₹529.67M 6.41M USD | ₹271.00 3.28 USD | ₹56.30 0.68 USD | ₹56.30 0.68 USD | ₹529.67M 6.41M USD | 0 | -₹4.58 -0.05 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
Traction Uranium
TRCTF
US
|
$0.70 — |
0
|
$6.40M — | $100.00 — | $0.70 — | $0.70 — | $6.40M — | 0 | -$0.38 — | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.93 1.08 USD |
0
|
€5.55M 6.4M USD | €3.97K 4.58K USD | €0.93 1.08 USD | €0.93 1.08 USD | €5.55M 6.4M USD | 9.33 | €0.10 0.12 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.50 0.38 USD |
+4.93
|
₹528.87M 6.4M USD | ₹236.00 2.86 USD | ₹29.50 0.36 USD | ₹31.50 0.38 USD | ₹528.87M 6.4M USD | 19.68 | ₹1.60 0.02 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€1.07 1.24 USD |
0
|
€5.54M 6.4M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €5.54M 6.4M USD | 0 | -€0.33 -0.3 USD | ||
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.56 0.14 USD |
+3.4
|
₹528.30M 6.39M USD | ₹46.07K 557.32 USD | ₹10.77 0.13 USD | ₹11.85 0.14 USD | ₹528.30M 6.39M USD | 0 | -₹0.08 -0.0009 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.32 1.52 USD |
0
|
€5.53M 6.39M USD | €4.38K 5.05K USD | €1.32 1.52 USD | €1.33 1.53 USD | €5.53M 6.39M USD | 0 | -€0.99 -1.1 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$8.59M 6.38M USD | CA$1.00K 742.06 USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$8.59M 6.38M USD | 0 | CA$0.00 0 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$8.58M 6.37M USD | CA$1.00 0.74 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.58M 6.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 99.55B 6.36M USD | IDR 982.60K 62.79 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 99.55B 6.36M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.14 3.62 USD |
0
|
€5.51M 6.36M USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €5.51M 6.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹75.25 0.91 USD |
+0.7
|
₹525.73M 6.36M USD | ₹222.00 2.69 USD | ₹74.73 0.9 USD | ₹76.50 0.93 USD | ₹525.73M 6.36M USD | 0 | -₹0.08 -0.0009 USD | ||
East Side Games
EAGRF
US
|
$0.06 — |
-7.07
|
$6.36M — | $1.00K — | $0.05 — | $0.05 — | $6.36M — | 0 | -$0.23 — | ||
|
Navstone SE
NUQA.MU
DE
|
€1.25 1.44 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €5.50M 6.35M USD | 5.68 | €0.22 0.25 USD | ||
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.32 0.32 USD |
+2.47
|
SEK 65.04M 6.35M USD | SEK 3.50K 341.64 USD | SEK 3.22 0.31 USD | SEK 3.32 0.32 USD | SEK 65.04M 6.35M USD | 19.52 | SEK 0.17 0.02 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.05 0.06 USD |
-3.85
|
€5.49M 6.34M USD | €23.50K 27.13K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.49M 6.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹5.76 0.07 USD |
+4.92
|
₹524.10M 6.34M USD | ₹179.19K 2.17K USD | ₹5.22 0.06 USD | ₹5.76 0.07 USD | ₹524.10M 6.34M USD | 38.39 | ₹0.15 0.001 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
+6.12
|
€5.49M 6.34M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.49M 6.34M USD | 0 | -€0.17 -0.1 USD | ||
International Care Company S.p.A.
ICC.MI
IT
|
€1.15 1.33 USD |
0
|
€5.48M 6.33M USD | €750.00 865.75 USD | €1.15 1.33 USD | €1.15 1.33 USD | €5.48M 6.33M USD | 0 | -€0.12 -0.1 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.05 0.06 USD |
+14.61
|
€5.47M 6.32M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.47M 6.32M USD | 0 | -€0.01 -0.01 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.39 1.09 USD |
0
|
R$31.17M 6.32M USD | R$3.00K 608.05 USD | R$5.25 1.06 USD | R$5.39 1.09 USD | R$31.17M 6.32M USD | 0.77 | R$6.95 1.41 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥395 2.44 USD |
+1.54
|
¥1B 6.32M USD | ¥27K 164.02 USD | ¥357 2.2 USD | ¥400 2.47 USD | ¥1B 6.32M USD | 11.91 | ¥33 0.2 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$8.50M 6.31M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$8.50M 6.31M USD | 0 | -CA$0.11 -0.08 USD | ||
Clean Seed Capital
CLGPF
US
|
$0.05 — |
0
|
$6.30M — | $100.00 — | $0.05 — | $0.05 — | $6.30M — | 0 | -$0.01 — | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹57.77 0.7 USD |
0
|
₹520.62M 6.3M USD | ₹2.00K 24.2 USD | ₹57.77 0.7 USD | ₹57.77 0.7 USD | ₹520.62M 6.3M USD | 26.62 | ₹2.17 0.03 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹50.57 0.61 USD |
+2.16
|
₹519.30M 6.28M USD | ₹193.00 2.33 USD | ₹49.26 0.6 USD | ₹50.57 0.61 USD | ₹519.30M 6.28M USD | 163.12 | ₹0.31 0.003 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.20 0.0056 USD |
+11.11
|
THB 223.20M 6.28M USD | THB 4.60M 129.49K USD | THB 0.18 0.0050 USD | THB 0.23 0.0064 USD | THB 223.20M 6.28M USD | 0 | -THB 0.15 -0.004 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.04 0.3 USD |
+1.67
|
SEK 64.34M 6.28M USD | SEK 1.48K 144.56 USD | SEK 2.93 0.29 USD | SEK 3.49 0.34 USD | SEK 64.34M 6.28M USD | 0 | -SEK 0.48 -0.04 USD | ||
Creatd
CRTD
US
|
$1.90 — |
+2.7
|
$6.28M — | $5.00 — | $1.86 — | $1.90 — | $6.28M — | 0 | -$30.61 — | ||
RealTech AG
RTC.F
DE
|
€1.01 1.17 USD |
+1
|
€5.44M 6.28M USD | €22.00 25.4 USD | €1.01 1.17 USD | €1.01 1.17 USD | €5.44M 6.28M USD | 101.00 | €0.01 0.01 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹21.60 0.26 USD |
+6.25
|
₹518.40M 6.27M USD | ₹928.00 11.23 USD | ₹20.55 0.25 USD | ₹21.97 0.27 USD | ₹518.40M 6.27M USD | 0 | -₹5.18 -0.06 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0069 USD |
0
|
€5.43M 6.26M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.43M 6.26M USD | 0 | €0.00 0 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.95 0.28 USD |
+0.67
|
NT$196.90M 6.26M USD | NT$20.00K 635.51 USD | NT$8.89 0.28 USD | NT$9.20 0.29 USD | NT$196.90M 6.26M USD | 16.88 | NT$0.53 0.02 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,887.00 2.61 USD |
0
|
ZAC 11.71B 6.25M USD | ZAC 355.63K 189.89 USD | ZAC 4,841.00 2.58 USD | ZAC 4,935.00 2.64 USD | ZAC 11.71B 6.25M USD | 7.57 | ZAC 6.45 0.003 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 742.80 2.17 USD |
-5.46
|
ILA 2.14B 6.25M USD | ILA 735.73K 2.15K USD | ILA 737.10 2.15 USD | ILA 816.00 2.38 USD | ILA 2.14B 6.25M USD | 35.37 | ILA 0.21 0.0006 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.28 0.04 USD |
-0.3
|
₹516.29M 6.25M USD | ₹12.70K 153.6 USD | ₹3.23 0.04 USD | ₹3.30 0.04 USD | ₹516.29M 6.25M USD | 0 | -₹10.10 -0.1 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
+32.43
|
€5.40M 6.24M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.40M 6.24M USD | 0 | €0.00 0 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€1.20 1.39 USD |
+26.32
|
€5.40M 6.23M USD | €11.06K 12.76K USD | €0.95 1.1 USD | €1.20 1.39 USD | €5.40M 6.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0046 USD |
0
|
€5.40M 6.23M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.40M 6.23M USD | 0 | €0.00 0 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.42 0.07 USD |
-2.52
|
₹514.95M 6.23M USD | ₹74.62K 902.75 USD | ₹5.35 0.06 USD | ₹5.72 0.07 USD | ₹514.95M 6.23M USD | 3.73 | ₹1.45 0.02 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 44.88 4.38 USD |
+2.87
|
SEK 63.80M 6.23M USD | SEK 3.88K 378.74 USD | SEK 44.68 4.36 USD | SEK 44.84 4.38 USD | SEK 63.80M 6.23M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.27 0.04 USD |
-1.8
|
₹514.71M 6.23M USD | ₹1.13K 13.68 USD | ₹3.27 0.04 USD | ₹3.35 0.04 USD | ₹514.71M 6.23M USD | 0 | -₹10.10 -0.1 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.04 USD |
-40.83
|
€5.39M 6.23M USD | €1.21K 1.4K USD | €0.02 0.03 USD | €0.04 0.04 USD | €5.39M 6.23M USD | 0 | -€0.17 -0.1 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,665.00 0.89 USD |
+0.91
|
ZAC 11.65B 6.22M USD | ZAC 151.41K 80.84 USD | ZAC 1,646.00 0.88 USD | ZAC 1,675.00 0.89 USD | ZAC 11.65B 6.22M USD | 8.36 | ZAC 1.99 0.001 USD | ||
Wishpond
WPNDF
US
|
$0.11 — |
0
|
$6.21M — | $500.00 — | $0.08 — | $0.08 — | $6.21M — | 0 | -$0.07 — | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.05 — |
0
|
$6.20M — | $1.00K — | $0.01 — | $0.01 — | $6.20M — | 0 | $0.00 — | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.20 0.38 USD |
-2.41
|
₹512.65M 6.2M USD | ₹10.00 0.12 USD | ₹31.20 0.38 USD | ₹31.40 0.38 USD | ₹512.65M 6.2M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$35.10 7.11 USD |
0
|
R$30.57M 6.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.57M 6.2M USD | 5.33 | R$6.58 1.33 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$48.45M 6.2M USD | HK$27.43K 3.51K USD | HK$0.86 0.11 USD | HK$0.93 0.12 USD | HK$48.45M 6.2M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$8.35M 6.2M USD | CA$20.00 14.84 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$8.35M 6.2M USD | 30.33 | CA$0.03 0.02 USD | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.16 0.02 USD |
-9.6
|
HK$48.44M 6.19M USD | HK$701.79K 89.73K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$48.44M 6.19M USD | 0 | -HK$0.83 -0.1 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$48.40M 6.19M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$48.40M 6.19M USD | 0 | HK$0.00 0 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹799.00 9.67 USD |
0
|
₹511.36M 6.19M USD | ₹46.00 0.56 USD | ₹760.00 9.19 USD | ₹799.00 9.67 USD | ₹511.36M 6.19M USD | 98.03 | ₹8.15 0.1 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.02 -0.09 USD | ||
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 96.49B 6.17M USD | IDR 14.12M 902.51 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 96.49B 6.17M USD | 0 | IDR 0.00 0 USD | ||
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.69 0.18 USD |
+0.29
|
PLN 24.23M 6.16M USD | PLN 16.42K 4.17K USD | PLN 0.69 0.17 USD | PLN 0.69 0.18 USD | PLN 24.23M 6.16M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
