Result Page 567 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMicron Technology Corp. 4925.TWO | $23.3 0.74 USD |
-0.64
|
$1.54B 48.94M USD | $27.98K 888.95 USD | $22.4 0.71 USD | $23.55 0.75 USD | $1.54B 48.94M USD | 83.21 | $0.28 0.008 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,288 0.97 USD |
-7.2
|
$64.83B 48.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.83B 48.93M USD | 0 | $0 0 USD | |
| Komaihaltec Inc. 5915.T | $1,551 10.47 USD |
+1.31
|
$7.25B 48.93M USD | $15.8K 106.65 USD | $1,528 10.31 USD | $1,564 10.56 USD | $7.25B 48.93M USD | 17.12 | $90.58 0.61 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
-2.67
|
$44.72M 48.89M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $44.72M 48.89M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.8 4.18 USD |
+0.47
|
$500.67M 48.87M USD | $314 30.65 USD | $42.1 4.11 USD | $42.8 4.18 USD | $500.67M 48.87M USD | 0 | -$3.97 -0.3 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.69M 48.85M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.69M 48.85M USD | 0 | $0 0 USD | |
| Beaglee Inc. 3981.T | $1,295 8.74 USD |
-6.63
|
$7.23B 48.83M USD | $59.9K 404.34 USD | $1,260 8.51 USD | $1,349 9.11 USD | $7.23B 48.83M USD | 5.90 | $219.24 1.48 USD | |
| CITECH Co., Ltd. 004920.KS | $1,292 0.98 USD |
-1.9
|
$64.69B 48.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.69B 48.83M USD | 0 | $0 0 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,384 9.34 USD |
+4.61
|
$7.23B 48.82M USD | $216.2K 1.46K USD | $1,293 8.73 USD | $1,406 9.49 USD | $7.23B 48.82M USD | 23.75 | $58.27 0.39 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.53 1.67 USD |
0
|
$44.65M 48.81M USD | $500 546.57 USD | $1.53 1.67 USD | $1.53 1.67 USD | $44.65M 48.81M USD | 8.49 | $0.18 0.2 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.75 0.82 USD |
0
|
$1.54B 48.81M USD | $1.11K 35.4 USD | $25.75 0.82 USD | $25.75 0.82 USD | $1.54B 48.81M USD | 6.84 | $3.76 0.12 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136.95 1.66 USD |
+2.2
|
$4.03B 48.81M USD | $1.61K 19.48 USD | $133.05 1.61 USD | $137 1.66 USD | $4.03B 48.81M USD | 0 | -$6.98 -0.08 USD | |
| Evercel EVRC | $0.4 — |
0
|
$48.8M — | $1K — | $0.2999 — | $0.2999 — | $48.8M — | 13.33 | $0.03 — | |
| Brand Concepts Limited BCONCEPTS.BO | $359.6 4.35 USD |
-0.37
|
$4.03B 48.8M USD | $3.78K 45.68 USD | $350.5 4.24 USD | $382.8 4.63 USD | $4.03B 48.8M USD | 63.87 | $5.63 0.07 USD | |
| Manolete Partners Plc 2BE.F | $0.8499 0.93 USD |
-8.6
|
$44.64M 48.8M USD | $100 109.31 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $44.64M 48.8M USD | 0 | $0 0 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.75 0.16 USD |
-0.86
|
$1.73B 48.78M USD | $39.61K 1.11K USD | $5.7 0.16 USD | $5.8 0.16 USD | $1.73B 48.78M USD | 7.87 | $0.73 0.02 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
-3.03
|
$44.62M 48.78M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.62M 48.78M USD | 1.03 | $0.03 0.03 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Staffline Group plc OSU.F | $0.3699 0.41 USD |
+19.87
|
$44.59M 48.74M USD | $0 0 USD | $0.3099 0.34 USD | $0.3699 0.41 USD | $44.59M 48.74M USD | 12.46 | $0.03 0.03 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $29,350 22.15 USD |
-1.18
|
$64.57B 48.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| Hamai Industries Ltd. 6497.T | $1,077 7.27 USD |
-0.55
|
$7.22B 48.74M USD | $2.7K 18.23 USD | $1,065 7.19 USD | $1,082 7.3 USD | $7.22B 48.74M USD | 18.18 | $59.24 0.4 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $565 6.84 USD |
-3.53
|
$4.03B 48.74M USD | $2.87K 34.73 USD | $553 6.69 USD | $592 7.16 USD | $4.03B 48.74M USD | 4.51 | $125.17 1.51 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $4,230 3.19 USD |
-3.31
|
$64.56B 48.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $144.15 1.74 USD |
-0.48
|
$4.03B 48.72M USD | $1.64K 19.84 USD | $143.95 1.74 USD | $147.1 1.78 USD | $4.03B 48.72M USD | 55.87 | $2.58 0.03 USD | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.71M — | $1K — | $0.77 — | $0.77 — | $48.71M — | 0 | -$0.18 — | |
| Provision Information Co.,Ltd. 6590.TWO | $72 2.29 USD |
+0.42
|
$1.53B 48.71M USD | $13.48K 428.46 USD | $71.7 2.28 USD | $72 2.29 USD | $1.53B 48.71M USD | 15.72 | $4.58 0.15 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $77 0.93 USD |
-3.77
|
$4.02B 48.68M USD | $141.27K 1.71K USD | $76.9 0.93 USD | $81.5 0.99 USD | $4.02B 48.68M USD | 10.39 | $7.41 0.09 USD | |
| New Palace International Co., Ltd. 8940.TW | $22.7 0.72 USD |
+1.57
|
$1.53B 48.68M USD | $110.67K 3.52K USD | $22.6 0.72 USD | $22.85 0.73 USD | $1.53B 48.68M USD | 98.69 | $0.23 0.007 USD | |
| Zenken Corporation 7371.T | $594 4.01 USD |
-0.67
|
$7.21B 48.67M USD | $10.7K 72.23 USD | $579 3.91 USD | $595 4.02 USD | $7.21B 48.67M USD | 29.67 | $20.02 0.14 USD | |
| NFC Public Company Limited NFC.BK | $1.59 0.04 USD |
-0.62
|
$1.73B 48.67M USD | $23.52K 661.79 USD | $1.53 0.04 USD | $1.6 0.05 USD | $1.73B 48.67M USD | 39.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.59 0.04 USD |
-0.62
|
$1.73B 48.67M USD | $23.5K 661.23 USD | $1.53 0.04 USD | $1.6 0.05 USD | $1.73B 48.67M USD | 11.35 | $0.14 0.003 USD | |
| Lytix Biopharma AS 6BG.F | $0.65 0.71 USD |
+26.85
|
$44.51M 48.65M USD | $4K 4.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $44.51M 48.65M USD | 0 | -$0.15 -0.1 USD | |
| Sunstone Metals Limited AL9.F | $0.0025 0.0027 USD |
0
|
$44.5M 48.65M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $44.5M 48.65M USD | 0 | $0 0 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
+0.07
|
$7.21B 48.65M USD | $142.1K 959.21 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.21B 48.65M USD | 14.26 | $104.66 0.71 USD | |
| Carnival Industrial Corporation 1417.TW | $8.06 0.26 USD |
+0.12
|
$1.53B 48.65M USD | $111.83K 3.55K USD | $7.94 0.25 USD | $8.14 0.26 USD | $1.53B 48.65M USD | 0 | -$0.85 -0.02 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,020 3.03 USD |
+0.88
|
$64.42B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.42B 48.63M USD | 0 | $0 0 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.73B 48.63M USD | $527K 14.83K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.84 0.05 USD |
0
|
$1.73B 48.61M USD | $1.44K 40.43 USD | $1.83 0.05 USD | $1.84 0.05 USD | $1.73B 48.61M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.84 0.05 USD |
0
|
$1.73B 48.61M USD | $1.4K 39.39 USD | $1.83 0.05 USD | $1.84 0.05 USD | $1.73B 48.61M USD | 0 | -$0.03 -0.0008 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,685 2.03 USD |
-4.11
|
$64.38B 48.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.38B 48.6M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,795 2.11 USD |
-2.78
|
$64.38B 48.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.38B 48.6M USD | 0 | $0 0 USD | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Quest Co., Ltd. 2332.T | $1,343 9.07 USD |
-0.59
|
$7.2B 48.59M USD | $7.8K 52.65 USD | $1,329 8.97 USD | $1,343 9.07 USD | $7.2B 48.59M USD | 9.90 | $135.64 0.92 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+6.52
|
$44.44M 48.58M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $44.44M 48.58M USD | 3.91 | $0.01 0.01 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $900 6.08 USD |
+0.45
|
$7.19B 48.57M USD | $2.7K 18.23 USD | $894 6.03 USD | $900 6.08 USD | $7.19B 48.57M USD | 4.66 | $192.96 1.3 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.2 0.29 USD |
0
|
$1.53B 48.56M USD | $9.1K 289.19 USD | $9.13 0.29 USD | $9.2 0.29 USD | $1.53B 48.56M USD | 0 | -$0.78 -0.02 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $480 3.24 USD |
-0.62
|
$7.19B 48.55M USD | $56.9K 384.09 USD | $478 3.23 USD | $495 3.34 USD | $7.19B 48.55M USD | 0 | -$82.93 -0.5 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,350 1.77 USD |
+0.21
|
$64.31B 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 48.54M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $505 3.41 USD |
-1.56
|
$7.19B 48.54M USD | $709.1K 4.79K USD | $495 3.34 USD | $541 3.65 USD | $7.19B 48.54M USD | 16.12 | $31.31 0.21 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $11.9 0.38 USD |
0
|
$1.53B 48.5M USD | $67.22K 2.14K USD | $11.75 0.37 USD | $12 0.38 USD | $1.53B 48.5M USD | 0 | -$0.75 -0.02 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $143.1 1.73 USD |
-1.32
|
$4.01B 48.5M USD | $61.69K 746.33 USD | $143 1.73 USD | $147.37 1.78 USD | $4.01B 48.5M USD | 55.25 | $2.59 0.03 USD | |
| Gigastone Corporation 5262.TWO | $30.1 0.96 USD |
0
|
$1.53B 48.49M USD | $61.11K 1.94K USD | $29.4 0.93 USD | $30.15 0.96 USD | $1.53B 48.49M USD | 8.50 | $3.54 0.11 USD | |
| BTCS Inc. BIC.F | $2.15 2.35 USD |
+19.55
|
$44.36M 48.49M USD | $1.6K 1.75K USD | $1.68 1.84 USD | $2.15 2.35 USD | $44.36M 48.49M USD | 0 | -$0.07 -0.07 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $297.9 3.6 USD |
+3.33
|
$4.01B 48.47M USD | $31.75K 384.06 USD | $285 3.45 USD | $301 3.64 USD | $4.01B 48.47M USD | 9.95 | $29.93 0.36 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $357 4.32 USD |
-1.15
|
$4B 48.45M USD | $31.74K 384.04 USD | $345.2 4.18 USD | $387.85 4.69 USD | $4B 48.45M USD | 63.41 | $5.63 0.07 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.3 1.42 USD |
0
|
$44.3M 48.42M USD | $102 111.5 USD | $1.3 1.42 USD | $1.3 1.42 USD | $44.3M 48.42M USD | 0 | -$2.48 -2.7 USD | |
| Vision Sensing VSAC | $11.7 — |
0
|
$48.4M — | $0 — | $0 — | $0 — | $48.4M — | 0 | $0 — | |
| Chembond Chemicals Limited CHEMBOND.BO | $297 3.59 USD |
+4.17
|
$3.99B 48.32M USD | $3.79K 45.83 USD | $285.1 3.45 USD | $299.3 3.62 USD | $3.99B 48.32M USD | 9.91 | $29.94 0.36 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.48 0.31 USD |
0
|
$227.21M 48.31M USD | $3.9K 829.26 USD | $1.48 0.31 USD | $1.48 0.31 USD | $227.21M 48.31M USD | 148.00 | $0.01 0.002 USD | |
| Sapmer SA ALMER.PA | $7.25 7.93 USD |
0
|
$44.19M 48.31M USD | $32 34.98 USD | $7.25 7.93 USD | $7.25 7.93 USD | $44.19M 48.31M USD | 0 | -$0.18 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $14.38 1.4 USD |
+1.2
|
$494.9M 48.31M USD | $35.09K 3.43K USD | $14.38 1.4 USD | $14.38 1.4 USD | $494.9M 48.31M USD | 0 | -$5.66 -0.5 USD | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| Adtraction Group AB Q59.F | $2.66 2.91 USD |
+0.38
|
$44.18M 48.3M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $44.18M 48.3M USD | 0 | -$0.04 -0.04 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $553 3.73 USD |
-0.36
|
$7.15B 48.28M USD | $19.8K 133.66 USD | $546 3.69 USD | $555 3.75 USD | $7.15B 48.28M USD | 5.36 | $103.02 0.7 USD | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$48.28M — | $4.07K — | $0.8299 — | $0.8499 — | $48.28M — | 0 | -$0.03 — | |
| Nippon Antenna Co.,Ltd. 6930.T | $683 4.61 USD |
+11.06
|
$7.15B 48.27M USD | $54.5K 367.89 USD | $625 4.22 USD | $704 4.75 USD | $7.15B 48.27M USD | 0 | -$217.9 -1.4 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
+8.38
|
$44.16M 48.27M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $44.16M 48.27M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.22 1.33 USD |
+7.96
|
$44.16M 48.27M USD | $187 204.42 USD | $1.15 1.26 USD | $1.24 1.36 USD | $44.16M 48.27M USD | 0 | -$0.8 -0.8 USD | |
| Airgain, Inc. 6LV.F | $3.62 3.96 USD |
+2.84
|
$44.15M 48.26M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.62 3.96 USD | $44.15M 48.26M USD | 0 | -$0.62 -0.6 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,390 7.09 USD |
+1.51
|
$63.93B 48.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.93B 48.26M USD | 0 | $0 0 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.44 2.4 USD |
+1.51
|
$189.83M 48.25M USD | $1.24K 315.43 USD | $9.22 2.34 USD | $9.44 2.4 USD | $189.83M 48.25M USD | 9.93 | $0.95 0.24 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.8 1.52 USD |
0
|
$1.52B 48.24M USD | $16.05K 510.09 USD | $47.8 1.52 USD | $47.85 1.52 USD | $1.52B 48.24M USD | 14.31 | $3.34 0.11 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
-1.85
|
$754.21B 48.2M USD | $241.3K 15.42 USD | $53 0.0033 USD | $54 0.0034 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
+0.49
|
$7.14B 48.18M USD | $500 3.38 USD | $3,065 20.69 USD | $3,075 20.76 USD | $7.14B 48.18M USD | 18.55 | $165.74 1.12 USD | |
| CELM,Inc. 7367.T | $333 2.25 USD |
+0.3
|
$7.14B 48.18M USD | $20.2K 136.36 USD | $323 2.18 USD | $333 2.25 USD | $7.14B 48.18M USD | 12.22 | $27.24 0.18 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $117 0.0074 USD |
-0.85
|
$753.88B 48.17M USD | $9.8K 0.63 USD | $115 0.0073 USD | $118 0.0075 USD | $753.88B 48.17M USD | 37.14 | $3.15 0.0002 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $211 2.55 USD |
+3.43
|
$3.98B 48.16M USD | $26.4K 319.4 USD | $196 2.37 USD | $211 2.55 USD | $3.98B 48.16M USD | 21.46 | $9.83 0.12 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,000 3.77 USD |
+0.2
|
$63.81B 48.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.81B 48.16M USD | 0 | $0 0 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,480 36.99 USD |
-0.18
|
$7.13B 48.15M USD | $100 0.68 USD | $5,480 36.99 USD | $5,480 36.99 USD | $7.13B 48.15M USD | 12.09 | $453.2 3.06 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.5 1 USD |
+0.96
|
$1.52B 48.15M USD | $10.44K 331.61 USD | $31.25 0.99 USD | $32.05 1.02 USD | $1.52B 48.15M USD | 19.93 | $1.58 0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.35 0.52 USD |
0
|
$1.52B 48.15M USD | $1K 31.81 USD | $16.35 0.52 USD | $16.35 0.52 USD | $1.52B 48.15M USD | 0 | -$0.44 -0.01 USD | |
| Aries Agro Limited ARIES.NS | $306 3.7 USD |
-1.83
|
$3.98B 48.14M USD | $36.73K 444.37 USD | $305 3.69 USD | $313.75 3.8 USD | $3.98B 48.14M USD | 12.40 | $24.67 0.3 USD | |
| Aries Agro Limited ARIES.BO | $306 3.7 USD |
-1.45
|
$3.98B 48.14M USD | $3.19K 38.57 USD | $301.25 3.64 USD | $314 3.8 USD | $3.98B 48.14M USD | 12.39 | $24.69 0.3 USD | |
| TeamSpirit Inc. 4397.T | $432 2.92 USD |
+3.1
|
$7.13B 48.1M USD | $76.5K 516.4 USD | $413 2.79 USD | $432 2.92 USD | $7.13B 48.1M USD | 0 | -$0.43 -0.002 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.68 2.93 USD |
0
|
$43.99M 48.09M USD | $0 0 USD | $2.68 2.93 USD | $2.88 3.15 USD | $43.99M 48.09M USD | 17.86 | $0.15 0.16 USD | |
| IT Link SA IL8.F | $25.9 28.31 USD |
-1.15
|
$43.99M 48.08M USD | $140 153.04 USD | $25.9 28.31 USD | $25.9 28.31 USD | $43.99M 48.08M USD | 11.16 | $2.32 2.54 USD | |
| Iceco Inc. 7698.T | $1,824 12.31 USD |
+0.5
|
$7.12B 48.08M USD | $1K 6.75 USD | $1,820 12.29 USD | $1,825 12.32 USD | $7.12B 48.08M USD | 24.27 | $75.15 0.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||