结果页面 557，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.30 0.35 USD |
-2.27
|
€9.00M 10.38M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €9.00M 10.38M USD | 0 | -€0.39 -0.4 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
-3.17
|
€8.99M 10.38M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.99M 10.38M USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.11 USD |
+3.36
|
€8.99M 10.38M USD | €200.00 230.87 USD | €0.09 0.11 USD | €0.09 0.11 USD | €8.99M 10.38M USD | 0 | -€0.04 -0.04 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
-5.97
|
€8.99M 10.38M USD | €118.00 136.21 USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.99M 10.38M USD | 0 | -€0.28 -0.3 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩576 0.43 USD |
-2.54
|
₩14B 10.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.37M USD | 0 | ₩0 0 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
SPL Industries Limited
SPLIL.BO
IN
|
₹29.50 0.36 USD |
-0.3
|
₹855.50M 10.35M USD | ₹212.00 2.56 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹855.50M 10.35M USD | 21.53 | ₹1.37 0.02 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.57 0.71 USD |
0
|
CHF 8.24M 10.34M USD | CHF 9.00K 11.29K USD | CHF 0.57 0.71 USD | CHF 0.58 0.73 USD | CHF 8.24M 10.34M USD | 0 | -CHF 0.02 -0.02 USD | ||
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.37 2.71 USD |
-0.96
|
R$50.97M 10.33M USD | R$984.00 199.44 USD | R$13.37 2.71 USD | R$14.35 2.91 USD | R$50.97M 10.33M USD | 2.05 | R$6.49 1.32 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.24 0.28 USD |
0
|
€8.94M 10.33M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.94M 10.33M USD | 0 | -€23.44 -27.06 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.70 0.95 USD |
+7.54
|
SEK 105.77M 10.32M USD | SEK 1.60K 156.18 USD | SEK 9.26 0.9 USD | SEK 9.70 0.95 USD | SEK 105.77M 10.32M USD | 35.92 | SEK 0.27 0.03 USD | ||
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$324.87M 10.32M USD | NT$1.00K 31.78 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.19 1.37 USD |
+3.04
|
€8.94M 10.32M USD | €1.19K 1.37K USD | €1.19 1.37 USD | €1.19 1.37 USD | €8.94M 10.32M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.00 3.46 USD |
-15.97
|
€8.94M 10.32M USD | €7.43K 8.58K USD | €3.00 3.46 USD | €3.55 4.1 USD | €8.94M 10.32M USD | 0 | -€0.94 -1.08 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.05 0.06 USD |
0
|
€8.94M 10.32M USD | €8.00K 9.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.94M 10.32M USD | 0 | -€0.01 -0.01 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.11 0.12 USD |
0
|
€8.93M 10.31M USD | €28.00K 32.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.93M 10.31M USD | 0 | -€0.08 -0.09 USD | ||
Kerlink SA
344.F
DE
|
€1.20 1.38 USD |
-5.53
|
€8.93M 10.31M USD | €8.23K 9.5K USD | €1.20 1.38 USD | €1.20 1.38 USD | €8.93M 10.31M USD | 0 | -€0.27 -0.3 USD | ||
PhoenixBio Co., Ltd.
6190.T
JP
|
¥375 2.53 USD |
+2.46
|
¥2B 10.3M USD | ¥10K 65.48 USD | ¥367 2.48 USD | ¥383 2.59 USD | ¥2B 10.3M USD | 12.16 | ¥31 0.21 USD | ||
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.05 USD |
0
|
€8.93M 10.3M USD | €1.00 1.15 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 438.90K 12.35K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Seahawk Ventures
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥589 3.98 USD |
+0.34
|
¥2B 10.3M USD | ¥400 2.7 USD | ¥580 3.92 USD | ¥599 4.04 USD | ¥2B 10.3M USD | 0 | -¥27 -0.1 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 172.20K 4.85K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
Medcomtech, S.A.
MED.MC
ES
|
€0.69 0.8 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 10.29M USD | 0 | €0.00 0 USD | ||
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
Veloryx
AQUEF
US
|
$0.27 — |
0
|
$10.29M — | $100.00 — | $0.98 — | $0.98 — | $10.29M — | 0 | -$0.58 — | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.07 1.03 USD |
-0.59
|
R$50.76M 10.29M USD | R$100.00 20.27 USD | R$5.07 1.03 USD | R$5.07 1.03 USD | R$50.76M 10.29M USD | 0 | -R$3.27 -0.6 USD | ||
|
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 10.45 1.02 USD |
-1.88
|
SEK 105.31M 10.28M USD | SEK 3.23K 315.09 USD | SEK 10.40 1.02 USD | SEK 10.65 1.04 USD | SEK 105.31M 10.28M USD | 0 | -SEK 1.10 -0.1 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,440 1.84 USD |
+1.67
|
₩14B 10.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.27M USD | 0 | ₩0 0 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€8.50 9.81 USD |
0
|
€8.90M 10.27M USD | €60.00 69.26 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.90M 10.27M USD | 14.91 | €0.57 0.66 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.23 0.05 USD |
+39.39
|
MYR 48.29M 10.27M USD | MYR 43.20K 9.19K USD | MYR 0.15 0.03 USD | MYR 0.23 0.05 USD | MYR 48.29M 10.27M USD | 11.50 | MYR 0.02 0.004 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
0
|
€8.89M 10.27M USD | €142.00 163.92 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €8.89M 10.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
|
Silver Acadia Exploration
CNMTF
US
|
$0.14 — |
0
|
$10.26M — | $10.00K — | $0.02 — | $0.02 — | $10.26M — | 0 | -$0.03 — | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹28.88 0.35 USD |
+0.56
|
₹847.74M 10.26M USD | ₹2.81K 33.96 USD | ₹28.72 0.35 USD | ₹29.90 0.36 USD | ₹847.74M 10.26M USD | 11.88 | ₹2.43 0.03 USD | ||
|
Sakurai Ltd.
7255.T
JP
|
¥472 3.19 USD |
+0.21
|
¥2B 10.24M USD | ¥3K 17.55 USD | ¥471 3.18 USD | ¥472 3.19 USD | ¥2B 10.24M USD | 6.71 | ¥70 0.47 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩2,770 2.09 USD |
-1.95
|
₩14B 10.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.24M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩804 0.61 USD |
+3.08
|
₩14B 10.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.24M USD | 0 | ₩0 0 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0057 USD |
0
|
€8.87M 10.24M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.87M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.42 0.32 USD |
+1.38
|
₹845.80M 10.23M USD | ₹2.10K 25.36 USD | ₹25.25 0.31 USD | ₹26.78 0.32 USD | ₹845.80M 10.23M USD | 10.12 | ₹2.61 0.03 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.35 2.44 USD |
-3.8
|
₹845.67M 10.23M USD | ₹2.10K 25.36 USD | ₹200.70 2.43 USD | ₹208.80 2.53 USD | ₹845.67M 10.23M USD | 6.44 | ₹31.25 0.38 USD | ||
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 3.79 | HK$0.05 0.006 USD | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,592.00 4.64 USD |
+0.57
|
ILA 3.50B 10.2M USD | ILA 155.25K 452.7 USD | ILA 1,573.00 4.59 USD | ILA 1,618.00 4.72 USD | ILA 3.50B 10.2M USD | 15.01 | ILA 1.06 0.003 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥734 4.95 USD |
-0.81
|
¥2B 10.2M USD | ¥2K 12.15 USD | ¥731 4.93 USD | ¥756 5.1 USD | ¥2B 10.2M USD | 1668.18 | ¥0 0.002 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 290.00 0.02 USD |
+2.84
|
IDR 159.55B 10.2M USD | IDR 3.00K 0.19 USD | IDR 282.00 0.02 USD | IDR 294.00 0.02 USD | IDR 159.55B 10.2M USD | 0 | -IDR 13.78 -0.0008 USD | ||
|
Cyberloq
CLOQ
US
|
$0.07 — |
-41.5
|
$10.19M — | $650.00 — | $0.14 — | $0.14 — | $10.19M — | 0 | -$0.01 — | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.59 1 USD |
-4.58
|
₹840.97M 10.17M USD | ₹502.00 6.07 USD | ₹82.23 0.99 USD | ₹84.70 1.02 USD | ₹840.97M 10.17M USD | 150.16 | ₹0.55 0.006 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.18 0.12 USD |
+0.85
|
SEK 104.15M 10.17M USD | SEK 7.69K 751.03 USD | SEK 1.18 0.12 USD | SEK 1.18 0.12 USD | SEK 104.15M 10.17M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$319.95M 10.17M USD | NT$5.01K 159.26 USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$319.95M 10.17M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 159.00B 10.16M USD | IDR 67.60K 4.32 USD | IDR 158.00 0.01 USD | IDR 161.00 0.01 USD | IDR 159.00B 10.16M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 158.95B 10.16M USD | IDR 6.26M 400.1 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.24 0.27 USD |
-5.62
|
€8.79M 10.15M USD | €1.40K 1.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.79M 10.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥615 4.15 USD |
+7.14
|
¥2B 10.14M USD | ¥17K 116.78 USD | ¥565 3.81 USD | ¥615 4.15 USD | ¥2B 10.14M USD | 0 | -¥19 -0.1 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹142.00 1.72 USD |
-0.87
|
₹837.85M 10.14M USD | ₹8.98K 108.59 USD | ₹141.85 1.72 USD | ₹147.75 1.79 USD | ₹837.85M 10.14M USD | 35.50 | ₹4.00 0.05 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹59.42 0.72 USD |
+0.27
|
₹837.31M 10.13M USD | ₹5.12K 61.91 USD | ₹59.00 0.71 USD | ₹61.59 0.75 USD | ₹837.31M 10.13M USD | 17.07 | ₹3.48 0.04 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹26.79 0.32 USD |
-3.01
|
₹837.17M 10.13M USD | ₹839.00 10.15 USD | ₹25.16 0.3 USD | ₹27.98 0.34 USD | ₹837.17M 10.13M USD | 34.79 | ₹0.77 0.009 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹26.78 0.32 USD |
-0.85
|
₹836.85M 10.12M USD | ₹5.52K 66.82 USD | ₹26.02 0.31 USD | ₹27.66 0.33 USD | ₹836.85M 10.12M USD | 34.77 | ₹0.77 0.009 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥317 2.14 USD |
0
|
¥2B 10.12M USD | ¥2K 12.15 USD | ¥314 2.12 USD | ¥319 2.15 USD | ¥2B 10.12M USD | 0 | -¥78 -0.5 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.65 0.75 USD |
+4.79
|
₹836.24M 10.12M USD | ₹397.00 4.8 USD | ₹57.00 0.69 USD | ₹61.77 0.75 USD | ₹836.24M 10.12M USD | 30.82 | ₹2.00 0.02 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,230.00 85.23 USD |
+0.31
|
ILA 3.47B 10.11M USD | ILA 14.49K 42.25 USD | ILA 28,420.00 82.87 USD | ILA 29,290.00 85.41 USD | ILA 3.47B 10.11M USD | 27.62 | ILA 10.58 0.03 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 2.89 | A$0.01 0.006 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.04 0.05 USD |
-11.11
|
€8.75M 10.1M USD | €12.73K 14.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.75M 10.1M USD | 0 | -€0.01 -0.01 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 1.20M 33.7K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.04 -0.04 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥268 1.81 USD |
+1.52
|
¥1B 10.09M USD | ¥300 2.03 USD | ¥267 1.8 USD | ¥268 1.81 USD | ¥1B 10.09M USD | 38.61 | ¥7 0.05 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹15.76 0.19 USD |
-2.54
|
₹833.16M 10.08M USD | ₹95.45K 1.15K USD | ₹15.74 0.19 USD | ₹16.30 0.2 USD | ₹833.16M 10.08M USD | 2.50 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.76 0.19 USD |
-4.19
|
₹833.16M 10.08M USD | ₹3.59K 43.42 USD | ₹15.76 0.19 USD | ₹16.23 0.2 USD | ₹833.16M 10.08M USD | 2.50 | ₹6.30 0.08 USD | ||
|
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 47.39M 10.08M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 47.39M 10.08M USD | 5.15 | MYR 0.13 0.03 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥275 1.86 USD |
-1.08
|
¥1B 10.08M USD | ¥8K 55.35 USD | ¥275 1.86 USD | ¥279 1.88 USD | ¥1B 10.08M USD | 5.81 | ¥47 0.32 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
-4.05
|
€8.71M 10.05M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.71M 10.05M USD | 0 | -€0.02 -0.02 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 152.00 14.58 USD |
0
|
NOK 104.56M 10.03M USD | NOK 7.71K 739.32 USD | NOK 152.00 14.58 USD | NOK 152.00 14.58 USD | NOK 104.56M 10.03M USD | 28.46 | NOK 5.34 0.51 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,201 8.11 USD |
-5.06
|
¥1B 10.03M USD | ¥4K 24.98 USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥1B 10.03M USD | 0 | -¥304 -2.05 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.01 0.85 USD |
-1.32
|
₹828.96M 10.03M USD | ₹1.20K 14.52 USD | ₹70.01 0.85 USD | ₹70.01 0.85 USD | ₹828.96M 10.03M USD | 10.95 | ₹6.39 0.08 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.29 0.34 USD |
+0.68
|
€8.68M 10.02M USD | €4.00K 4.62K USD | €0.29 0.34 USD | €0.29 0.34 USD | €8.68M 10.02M USD | 29.40 | €0.01 0.01 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
+3.12
|
€8.68M 10.02M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.68M 10.02M USD | 4.95 | €0.01 0.01 USD | ||
|
TalkPool AG
TALK.ST
SE
|
SEK 13.40 1.31 USD |
+2.68
|
SEK 102.58M 10.01M USD | SEK 1.82K 177.65 USD | SEK 13.40 1.31 USD | SEK 13.40 1.31 USD | SEK 102.58M 10.01M USD | 15.40 | SEK 0.87 0.08 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.45 1.67 USD |
0
|
€8.67M 10M USD | €333.00 384.39 USD | €1.40 1.62 USD | €1.45 1.67 USD | €8.67M 10M USD | 9.66 | €0.15 0.17 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
+4.08
|
€8.66M 10M USD | €186.00 214.71 USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.66M 10M USD | 0 | €0.00 0 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.10 — |
0
|
$10.00M — | $1.00K — | $0.10 — | $0.10 — | $10.00M — | 0.085 | $1.17 — | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 106.00 0.0067 USD |
+6
|
IDR 156.39B 9.99M USD | IDR 25.40M 1.62K USD | IDR 98.00 0.0062 USD | IDR 116.00 0.0074 USD | IDR 156.39B 9.99M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹152.91 1.85 USD |
+4.73
|
₹825.71M 9.99M USD | ₹13.59K 164.4 USD | ₹144.00 1.74 USD | ₹156.00 1.89 USD | ₹825.71M 9.99M USD | 23.85 | ₹6.41 0.08 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
0
|
€8.65M 9.99M USD | €50.11K 57.84K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.65M 9.99M USD | 0 | €0.00 0 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 156.25B 9.98M USD | IDR 1.78M 113.87 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 156.25B 9.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||