Página 567 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.9 4.26 USD |
+21.12
|
$37.31M 40.78M USD | $5.38K 5.88K USD | $3.4 3.72 USD | $3.9 4.26 USD | $37.31M 40.78M USD | 0 | -$5.4 -5.9 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,770 11.95 USD |
+0.85
|
$6.04B 40.75M USD | $2.3K 15.53 USD | $1,750 11.81 USD | $1,770 11.95 USD | $6.04B 40.75M USD | 11.40 | $155.14 1.05 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Morpho, Inc. 3653.T | $1,155 7.8 USD |
+1.76
|
$6.04B 40.74M USD | $32.6K 220.06 USD | $1,149 7.76 USD | $1,172 7.91 USD | $6.04B 40.74M USD | 19.71 | $58.57 0.4 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| M - mart Inc. 4380.T | $1,234 8.33 USD |
+4.49
|
$6.03B 40.74M USD | $2.4K 16.2 USD | $1,199 8.09 USD | $1,234 8.33 USD | $6.03B 40.74M USD | 17.44 | $70.74 0.48 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.4 0.07 USD |
+0.84
|
$1.45B 40.72M USD | $9.3K 261.68 USD | $2.34 0.07 USD | $2.4 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.4 0.07 USD |
+0.84
|
$1.45B 40.72M USD | $9.3K 261.68 USD | $2.34 0.07 USD | $2.4 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.NS | $54.76 0.66 USD |
+1.33
|
$3.36B 40.7M USD | $25.6K 309.67 USD | $53 0.64 USD | $55.5 0.67 USD | $3.36B 40.7M USD | 0 | -$0.32 -0.003 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $4,325 3.26 USD |
-0.46
|
$53.9B 40.69M USD | $59.72K 45.08 USD | $4,310 3.25 USD | $4,520 3.41 USD | $53.9B 40.69M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.36 2.58 USD |
-2.48
|
$37.22M 40.68M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $37.22M 40.68M USD | 0 | -$0.3 -0.3 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,480 4.89 USD |
-0.77
|
$53.89B 40.68M USD | $30.97K 23.38 USD | $6,410 4.84 USD | $6,590 4.97 USD | $53.89B 40.68M USD | 0 | $0 0 USD | |
| Ono Sokki Co., Ltd. 6858.T | $583 3.94 USD |
+0.69
|
$6.02B 40.66M USD | $45.5K 307.14 USD | $575 3.88 USD | $583 3.94 USD | $6.02B 40.66M USD | 4.27 | $136.41 0.92 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $75 0.0047 USD |
-1.32
|
$635.96B 40.64M USD | $185.3K 11.84 USD | $74 0.0047 USD | $77 0.0049 USD | $635.96B 40.64M USD | 4.55 | $16.48 0.001 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.44 0.16 USD |
+1.36
|
$3.36B 40.63M USD | $1.94K 23.45 USD | $13 0.16 USD | $13.9 0.17 USD | $3.36B 40.63M USD | 0 | $0 0 USD | |
| Susquehanna Community Financial SQCF | $14.3 — |
0
|
$40.63M — | $2.59K — | $14.3 — | $14.6 — | $40.63M — | 17.22 | $0.83 — | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.9 0.05 USD |
-2.56
|
$1.44B 40.63M USD | $32.4K 911.65 USD | $1.89 0.05 USD | $1.98 0.06 USD | $1.44B 40.63M USD | 0 | -$0.31 -0.008 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.7 0.91 USD |
+1.23
|
$1.28B 40.63M USD | $19.03K 604.68 USD | $28.35 0.9 USD | $28.95 0.92 USD | $1.28B 40.63M USD | 0 | -$0.21 -0.006 USD | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.01 — |
-1.44
|
$40.63M — | $13 — | $13.01 — | $13.01 — | $40.63M — | 11.93 | $1.09 — | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Viscom SE V6C.F | $3.9 4.26 USD |
+8.33
|
$37.15M 40.61M USD | $200 218.63 USD | $3.68 4.02 USD | $3.9 4.26 USD | $37.15M 40.61M USD | 0 | -$1.06 -1.1 USD | |
| Broadwind, Inc. 9IRA.F | $1.58 1.73 USD |
+8.36
|
$37.13M 40.59M USD | $50 54.66 USD | $1.45 1.59 USD | $1.58 1.73 USD | $37.13M 40.59M USD | 0 | -$0.04 -0.04 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.6 1.04 USD |
+1.72
|
$1.28B 40.59M USD | $19K 603.73 USD | $32.05 1.02 USD | $32.6 1.04 USD | $1.28B 40.59M USD | 0 | -$1.62 -0.05 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $775 5.23 USD |
+0.65
|
$6.01B 40.59M USD | $300 2.03 USD | $772 5.21 USD | $775 5.23 USD | $6.01B 40.59M USD | 6.87 | $112.73 0.76 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $483 0.36 USD |
-2.42
|
$53.75B 40.58M USD | $139.84K 105.55 USD | $480 0.36 USD | $492 0.37 USD | $53.75B 40.58M USD | 0 | $0 0 USD | |
| Showa System Engineering Corporation 4752.T | $1,404 9.48 USD |
-0.21
|
$6.01B 40.57M USD | $1.8K 12.15 USD | $1,391 9.39 USD | $1,404 9.48 USD | $6.01B 40.57M USD | 9.79 | $143.37 0.97 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $239.5 2.9 USD |
+8.67
|
$3.35B 40.57M USD | $12.28K 148.52 USD | $220.9 2.67 USD | $242.4 2.93 USD | $3.35B 40.57M USD | 0 | -$5.18 -0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $239.47 2.9 USD |
+7.69
|
$3.35B 40.56M USD | $47.2K 571.01 USD | $219.31 2.65 USD | $243 2.94 USD | $3.35B 40.56M USD | 0 | -$5.18 -0.06 USD | |
| District Metals Corp. DFPP.F | $0.25 0.28 USD |
+5.39
|
$37.1M 40.55M USD | $30K 32.79K USD | $0.25 0.28 USD | $0.25 0.28 USD | $37.1M 40.55M USD | 0 | -$0.02 -0.02 USD | |
| Sanderson Design Group plc 5H7.F | $0.4899 0.53 USD |
0
|
$37.09M 40.54M USD | $4K 4.37K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $37.09M 40.54M USD | 0 | -$0.25 -0.2 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+10.84
|
$37.08M 40.54M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.05 0.05 USD | $37.08M 40.54M USD | 0 | $0 0 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $928 188.09 USD |
0
|
$199.96M 40.53M USD | $0 0 USD | $928 188.09 USD | $928 188.09 USD | $199.96M 40.53M USD | 6.44 | $143.93 29.17 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,850 1.4 USD |
-1.07
|
$53.67B 40.51M USD | $94.1K 71.03 USD | $1,828 1.38 USD | $1,873 1.41 USD | $53.67B 40.51M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $240 1.62 USD |
+2.13
|
$6B 40.5M USD | $77.3K 521.8 USD | $237 1.6 USD | $243 1.64 USD | $6B 40.5M USD | 7.91 | $30.34 0.2 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $177.48 2.15 USD |
-1.39
|
$3.35B 40.5M USD | $6.12K 73.99 USD | $176.28 2.13 USD | $184.38 2.23 USD | $3.35B 40.5M USD | 45.04 | $3.94 0.05 USD | |
| Gapwaves AB (publ) GW3.F | $1 1.09 USD |
-1.09
|
$37.05M 40.5M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $37.05M 40.5M USD | 0 | -$0.14 -0.1 USD | |
| CROOZ, Inc. 2138.T | $627 4.23 USD |
+0.8
|
$6B 40.49M USD | $13.3K 89.78 USD | $623 4.21 USD | $632 4.27 USD | $6B 40.49M USD | 0 | -$64.68 -0.4 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,001 0.76 USD |
+0.3
|
$53.65B 40.49M USD | $74.51K 56.24 USD | $991 0.75 USD | $1,002 0.76 USD | $53.65B 40.49M USD | 0 | $0 0 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,589 1.2 USD |
+0.89
|
$53.62B 40.48M USD | $33.22K 25.07 USD | $1,573 1.19 USD | $1,590 1.2 USD | $53.62B 40.48M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.MU | $0.02999 0.03 USD |
0
|
$37.02M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02M 40.47M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk MDLN.JK | $53 0.0033 USD |
0
|
$633.21B 40.46M USD | $4.18M 267.21 USD | $52 0.0033 USD | $54 0.0034 USD | $633.21B 40.46M USD | 1.90 | $27.8 0.001 USD | |
| Tera Software Limited TERASOFT.BO | $267.3 3.23 USD |
-2
|
$3.34B 40.46M USD | $1.59K 19.27 USD | $267.3 3.23 USD | $278.15 3.37 USD | $3.34B 40.46M USD | 35.49 | $7.53 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $266.3 3.22 USD |
-2
|
$3.34B 40.46M USD | $13.71K 165.82 USD | $266.3 3.22 USD | $271 3.28 USD | $3.34B 40.46M USD | 35.36 | $7.53 0.09 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $131.56 1.59 USD |
<0.01
|
$3.34B 40.45M USD | $3.84K 46.41 USD | $130.11 1.57 USD | $136.5 1.65 USD | $3.34B 40.45M USD | 14.66 | $8.97 0.11 USD | |
| Hilbert Group AB (publ) 999.F | $0.46 0.5 USD |
+14.68
|
$37M 40.45M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $37M 40.45M USD | 0 | -$0.05 -0.05 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,725 19.61 USD |
+2.85
|
$13.87B 40.44M USD | $181.83K 530.21 USD | $6,492 18.93 USD | $6,732 19.63 USD | $13.87B 40.44M USD | 14.78 | $4.55 0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.3 1.3 USD |
+1.37
|
$414.25M 40.44M USD | $9.66K 942.94 USD | $12.88 1.26 USD | $13.56 1.32 USD | $414.25M 40.44M USD | 0 | -$1.52 -0.1 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,285 0.97 USD |
-3.6
|
$53.55B 40.43M USD | $1.16M 877.66 USD | $1,282 0.97 USD | $1,341 1.01 USD | $53.55B 40.43M USD | 0 | $0 0 USD | |
| Poltreg S.A. PTG.WA | $34.1 8.67 USD |
-2.57
|
$159.02M 40.42M USD | $699 177.67 USD | $33.6 8.54 USD | $34.9 8.87 USD | $159.02M 40.42M USD | 0 | -$3.94 -1.001 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| RenetJapanGroup,Inc. 3556.T | $410 2.77 USD |
+3.54
|
$5.99B 40.41M USD | $67.4K 454.97 USD | $402 2.71 USD | $415 2.8 USD | $5.99B 40.41M USD | 0 | -$61.89 -0.4 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,327 1 USD |
+0.38
|
$53.51B 40.39M USD | $21.99K 16.6 USD | $1,316 0.99 USD | $1,331 1 USD | $53.51B 40.39M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,690 1.28 USD |
+1.14
|
$53.51B 40.39M USD | $147.16K 111.08 USD | $1,666 1.26 USD | $1,720 1.3 USD | $53.51B 40.39M USD | 0 | $0 0 USD | |
| Hastings Technology Metals HSRMF | $0.2099 — |
0
|
$40.39M — | $100 — | $0.23 — | $0.23 — | $40.39M — | 0 | -$0.68 — | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $848.25 10.26 USD |
-5.56
|
$3.34B 40.38M USD | $4.4K 53.23 USD | $833.4 10.08 USD | $908.95 11 USD | $3.34B 40.38M USD | 75.53 | $11.23 0.14 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,925 26.49 USD |
+0.9
|
$5.98B 40.36M USD | $37.2K 251.11 USD | $3,885 26.22 USD | $3,970 26.8 USD | $5.98B 40.36M USD | 15.28 | $256.74 1.73 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
+1.48
|
$5.98B 40.35M USD | $263.6K 1.78K USD | $134 0.9 USD | $137 0.92 USD | $5.98B 40.35M USD | 14.94 | $9.17 0.06 USD | |
| Shape Robotics A/S 50O.F | $2.45 2.68 USD |
-9.26
|
$36.91M 40.35M USD | $34 37.17 USD | $2.45 2.68 USD | $2.61 2.85 USD | $36.91M 40.35M USD | 81.66 | $0.03 0.03 USD | |
| Majestic Auto Limited MAJESAUT.BO | $320.65 3.88 USD |
+2.09
|
$3.33B 40.34M USD | $833 10.08 USD | $312 3.77 USD | $324.95 3.93 USD | $3.33B 40.34M USD | 22.62 | $14.17 0.17 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.31M — | $500 — | $4.76 — | $4.76 — | $40.31M — | 4.20 | $1.02 — | |
| Ravinder Heights Limited RVHL.BO | $54.32 0.66 USD |
+0.35
|
$3.33B 40.3M USD | $2.3K 27.85 USD | $53 0.64 USD | $55 0.67 USD | $3.33B 40.3M USD | 0 | -$0.32 -0.003 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $20.3K 137.03 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1.F | $1.49 1.63 USD |
-3.25
|
$36.85M 40.29M USD | $1.02K 1.11K USD | $1.49 1.63 USD | $1.49 1.63 USD | $36.85M 40.29M USD | 0 | -$2.31 -2.5 USD | |
| SG GROUP HLDGS 1657.HK | $9.84 1.26 USD |
+1.97
|
$314.88M 40.26M USD | $20.5K 2.62K USD | $9.84 1.26 USD | $9.85 1.26 USD | $314.88M 40.26M USD | 0 | -$0.5 -0.06 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Mesa Air Group, Inc. M2A.F | $0.89 0.97 USD |
-0.56
|
$36.82M 40.25M USD | $10 10.93 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $36.82M 40.25M USD | 0 | -$4.63 -5.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.3 1.41 USD |
-1.01
|
$1.27B 40.24M USD | $6.72K 213.63 USD | $44.3 1.41 USD | $45.3 1.44 USD | $1.27B 40.24M USD | 1476.66 | $0.03 0.0009 USD | |
| ISPD Network, S.A. ALISP.PA | $2.5 2.73 USD |
0
|
$36.79M 40.22M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.79M 40.22M USD | 0 | -$0.03 -0.03 USD | |
| GLOME Holdings,Inc. 8938.T | $658 4.44 USD |
-4.36
|
$5.96B 40.2M USD | $14.9K 100.58 USD | $649 4.38 USD | $678 4.58 USD | $5.96B 40.2M USD | 0 | -$11 -0.07 USD | |
| EKI Energy Services Ltd EKI.BO | $120.35 1.46 USD |
+4.97
|
$3.32B 40.19M USD | $10.3K 124.65 USD | $120.35 1.46 USD | $120.35 1.46 USD | $3.32B 40.19M USD | 0 | -$0.31 -0.003 USD | |
| Powdertech Co., Ltd. 5695.T | $2,051 13.84 USD |
+0.05
|
$5.95B 40.19M USD | $200 1.35 USD | $2,051 13.84 USD | $2,051 13.84 USD | $5.95B 40.19M USD | 34.03 | $60.27 0.41 USD | |
| Carry Co., Ltd. 313760.KQ | $5,280 3.99 USD |
-1.12
|
$53.24B 40.19M USD | $48.79K 36.83 USD | $5,130 3.87 USD | $5,480 4.14 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.05 0.45 USD |
-2.77
|
$1.26B 40.18M USD | $128.25K 4.08K USD | $14 0.44 USD | $14.45 0.46 USD | $1.26B 40.18M USD | 56.20 | $0.25 0.007 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $33.9 8.62 USD |
0
|
$158.07M 40.18M USD | $22.93K 5.83K USD | $33.2 8.44 USD | $36.8 9.35 USD | $158.07M 40.18M USD | 0 | -$7.5 -1.9 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $987 6.66 USD |
+0.3
|
$5.95B 40.16M USD | $20.2K 136.36 USD | $985 6.65 USD | $1,006 6.79 USD | $5.95B 40.16M USD | 5.06 | $194.83 1.32 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $843.55 10.21 USD |
-5.6
|
$3.32B 40.15M USD | $269 3.25 USD | $835.05 10.1 USD | $900 10.89 USD | $3.32B 40.15M USD | 74.91 | $11.26 0.14 USD | |
| FSN Co., Ltd. 214270.KQ | $1,600 1.21 USD |
+0.19
|
$53.2B 40.15M USD | $70.86K 53.48 USD | $1,577 1.19 USD | $1,613 1.22 USD | $53.2B 40.15M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
-0.94
|
$5.95B 40.14M USD | $23.3K 157.28 USD | $840 5.67 USD | $851 5.74 USD | $5.95B 40.14M USD | 20.76 | $40.59 0.27 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$3.63B 40.13M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $3.63B 40.13M USD | 7.31 | $20.78 0.23 USD | |
| Hottolink, Inc. 3680.T | $379 2.56 USD |
+26.76
|
$5.94B 40.13M USD | $1.03M 6.97K USD | $379 2.56 USD | $379 2.56 USD | $5.94B 40.13M USD | 0 | -$36 -0.2 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,495 2.64 USD |
-1.96
|
$53.14B 40.11M USD | $53.74K 40.56 USD | $3,430 2.59 USD | $3,595 2.71 USD | $53.14B 40.11M USD | 0 | $0 0 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $131 0.88 USD |
+0.77
|
$5.94B 40.11M USD | $316.1K 2.13K USD | $130 0.88 USD | $132 0.89 USD | $5.94B 40.11M USD | 16.51 | $7.93 0.05 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,325 2.51 USD |
-0.45
|
$53.13B 40.1M USD | $155.93K 117.7 USD | $3,290 2.48 USD | $3,395 2.56 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
| Felissimo Corporation 3396.T | $834 5.63 USD |
+0.48
|
$5.94B 40.1M USD | $3.6K 24.3 USD | $830 5.6 USD | $834 5.63 USD | $5.94B 40.1M USD | 0 | -$117.4 -0.7 USD | |
| YMIRLINK,Inc. 4372.T | $1,550 10.46 USD |
+1.57
|
$5.94B 40.09M USD | $8.9K 60.08 USD | $1,517 10.24 USD | $1,650 11.14 USD | $5.94B 40.09M USD | 12.64 | $122.54 0.83 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||