Página 567 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 23.50K 661.23 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
RealTech AG
RTC.DE
DE
|
€1.00 1.15 USD |
-1.49
|
€5.36M 6.19M USD | €2.49K 2.88K USD | €0.94 1.09 USD | €1.01 1.17 USD | €5.36M 6.19M USD | 0 | -€0.04 -0.04 USD | ||
Matsumoto Inc.
7901.T
JP
|
¥886 5.46 USD |
-2.32
|
¥1B 6.18M USD | ¥25K 152.3 USD | ¥874 5.39 USD | ¥907 5.59 USD | ¥1B 6.18M USD | 4.93 | ¥179 1.11 USD | ||
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,667 2.77 USD |
+3.6
|
₩8B 6.18M USD | ₩47K 35.74 USD | ₩3,400 2.57 USD | ₩3,980 3 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 18.48 0.58 USD |
+0.43
|
TRY 196.81M 6.18M USD | TRY 36.08K 1.13K USD | TRY 17.12 0.54 USD | TRY 18.50 0.58 USD | TRY 196.81M 6.18M USD | 1848.00 | TRY 0.01 0.0003 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
0
|
€5.35M 6.18M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.08 0.2 USD |
-5.02
|
SEK 63.23M 6.17M USD | SEK 29.84K 2.91K USD | SEK 2.05 0.2 USD | SEK 2.13 0.21 USD | SEK 63.23M 6.17M USD | 0 | -SEK 0.86 -0.08 USD | ||
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$6.60 1.34 USD |
+2.33
|
R$30.44M 6.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.44M 6.17M USD | 5.49 | R$1.20 0.24 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.14 0.15 USD |
+2.88
|
₹509.53M 6.16M USD | ₹2.92K 35.29 USD | ₹11.75 0.14 USD | ₹12.19 0.15 USD | ₹509.53M 6.16M USD | 31.94 | ₹0.38 0.004 USD | ||
Crestchem Limited
CRSTCHM.BO
IN
|
₹169.75 2.05 USD |
+4.3
|
₹509.25M 6.16M USD | ₹297.00 3.59 USD | ₹168.00 2.03 USD | ₹170.00 2.06 USD | ₹509.25M 6.16M USD | 15.40 | ₹11.02 0.13 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹164.20 1.99 USD |
+0.12
|
₹509.02M 6.16M USD | ₹14.00 0.17 USD | ₹164.20 1.99 USD | ₹164.20 1.99 USD | ₹509.02M 6.16M USD | 64.39 | ₹2.55 0.03 USD | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.60 0.13 USD |
+4.43
|
₹508.70M 6.15M USD | ₹260.00 3.15 USD | ₹10.50 0.13 USD | ₹11.36 0.14 USD | ₹508.70M 6.15M USD | 0 | -₹10.53 -0.1 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.65 0.31 USD |
+4.78
|
₹508.70M 6.15M USD | ₹103.00 1.25 USD | ₹25.65 0.31 USD | ₹25.65 0.31 USD | ₹508.70M 6.15M USD | 19.88 | ₹1.29 0.02 USD | ||
WISE Finance S.A.
IBS.WA
PL
|
PLN 62.60 15.91 USD |
0
|
PLN 24.21M 6.15M USD | PLN 6.00 1.53 USD | PLN 60.40 15.35 USD | PLN 62.60 15.91 USD | PLN 24.21M 6.15M USD | 18.30 | PLN 3.42 0.87 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.80 0.88 USD |
0
|
₹508.62M 6.15M USD | ₹8.00 0.1 USD | ₹72.80 0.88 USD | ₹72.80 0.88 USD | ₹508.62M 6.15M USD | 0 | -₹0.15 -0.001 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
Mills Music Trust
MMTRS
US
|
$22.15 — |
0
|
$6.15M — | $2.00 — | $23.11 — | $23.11 — | $6.15M — | 0 | $0.00 — | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.23 0.31 USD |
-1.02
|
₹508.28M 6.15M USD | ₹11.00 0.13 USD | ₹25.23 0.31 USD | ₹25.23 0.31 USD | ₹508.28M 6.15M USD | 7.62 | ₹3.31 0.04 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
-5.71
|
€5.33M 6.15M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.33M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥336 2.07 USD |
+3.07
|
¥996M 6.14M USD | ¥86K 530.9 USD | ¥309 1.91 USD | ¥345 2.13 USD | ¥996M 6.14M USD | 0 | -¥68 -0.4 USD | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.78 0.28 USD |
0
|
NT$193.16M 6.14M USD | NT$2.00K 63.55 USD | NT$8.37 0.27 USD | NT$8.78 0.28 USD | NT$193.16M 6.14M USD | 16.56 | NT$0.53 0.02 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
tokentus investment AG
14D.MU
DE
|
€0.63 0.73 USD |
0
|
€5.31M 6.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.03 0.03 USD |
+0.79
|
€5.31M 6.13M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.31M 6.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹31.99 0.39 USD |
+1.14
|
₹506.35M 6.13M USD | ₹156.00 1.89 USD | ₹31.59 0.38 USD | ₹31.99 0.39 USD | ₹506.35M 6.13M USD | 0 | -₹19.53 -0.2 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.24 0.0067 USD |
-14.29
|
THB 217.60M 6.12M USD | THB 575.60K 16.2K USD | THB 0.20 0.0056 USD | THB 0.28 0.0078 USD | THB 217.60M 6.12M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.24 0.0067 USD |
-14.29
|
THB 217.60M 6.12M USD | THB 575.63K 16.2K USD | THB 0.20 0.0056 USD | THB 0.28 0.0078 USD | THB 217.60M 6.12M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.86 2.15 USD |
-0.27
|
€5.30M 6.12M USD | €35.00 40.4 USD | €1.86 2.15 USD | €1.93 2.23 USD | €5.30M 6.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.16 1.34 USD |
+4.5
|
€5.30M 6.11M USD | €0.00 0 USD | €1.10 1.27 USD | €1.16 1.34 USD | €5.30M 6.11M USD | 0 | -€1.41 -1.6 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 8.16M 6.11M USD | SGD 500.00 374.73 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 8.16M 6.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹170.55 2.06 USD |
+0.18
|
₹505.34M 6.11M USD | ₹173.00 2.09 USD | ₹170.00 2.06 USD | ₹173.50 2.1 USD | ₹505.34M 6.11M USD | 16.15 | ₹10.56 0.13 USD | ||
UV Germi SA
1NY.F
DE
|
€2.20 2.54 USD |
0
|
€5.29M 6.11M USD | €194.00 223.94 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.29M 6.11M USD | 73.33 | €0.03 0.03 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.21 0.24 USD |
+1.92
|
€5.29M 6.11M USD | €50.00 57.72 USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.29M 6.11M USD | 0 | -€0.05 -0.05 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 121.00 0.0077 USD |
-12.95
|
IDR 95.53B 6.1M USD | IDR 1.31M 83.88 USD | IDR 119.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 95.53B 6.1M USD | 9.09 | IDR 13.31 0.0008 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 779.00 0.42 USD |
+1.7
|
ZAC 11.43B 6.1M USD | ZAC 1.41M 753.76 USD | ZAC 765.00 0.41 USD | ZAC 779.00 0.42 USD | ZAC 11.43B 6.1M USD | 14.16 | ZAC 0.55 0.0002 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0051 USD |
-10
|
€5.28M 6.09M USD | €120.00K 138.52K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.28M 6.09M USD | 0 | €0.00 0 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.48 0.08 USD |
+0.93
|
₹502.83M 6.08M USD | ₹4.86K 58.82 USD | ₹6.30 0.08 USD | ₹6.50 0.08 USD | ₹502.83M 6.08M USD | 81.00 | ₹0.08 0.0009 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
0
|
€5.27M 6.08M USD | €23.00 26.55 USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.60 0.19 USD |
0
|
₹502.62M 6.08M USD | ₹1.15K 13.91 USD | ₹15.60 0.19 USD | ₹15.60 0.19 USD | ₹502.62M 6.08M USD | 0 | -₹2.16 -0.02 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.50 0.03 USD |
+0.81
|
₹502.49M 6.08M USD | ₹1.07K 12.96 USD | ₹2.49 0.03 USD | ₹2.70 0.03 USD | ₹502.49M 6.08M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.02 0.02 USD |
+3900
|
€5.27M 6.08M USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.12 — |
-14.29
|
$6.07M — | $5.00K — | $0.12 — | $0.12 — | $6.07M — | 0 | $0.00 — | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.04 0.05 USD |
-4.88
|
€5.25M 6.07M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.25M 6.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.46 0.08 USD |
+1.1
|
₹501.28M 6.06M USD | ₹115.00 1.39 USD | ₹6.46 0.08 USD | ₹6.63 0.08 USD | ₹501.28M 6.06M USD | 80.75 | ₹0.08 0.0009 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.15 1.05 USD |
0
|
NT$190.68M 6.06M USD | NT$3.00K 95.33 USD | NT$33.15 1.05 USD | NT$33.15 1.05 USD | NT$190.68M 6.06M USD | 157.85 | NT$0.21 0.006 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.54 0.19 USD |
-1.77
|
₹500.69M 6.06M USD | ₹5.12K 61.92 USD | ₹15.05 0.18 USD | ₹16.20 0.2 USD | ₹500.69M 6.06M USD | 0 | -₹2.16 -0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.50 0.55 USD |
+5.79
|
₹500.55M 6.06M USD | ₹1.00 0.01 USD | ₹45.50 0.55 USD | ₹45.50 0.55 USD | ₹500.55M 6.06M USD | 0 | -₹0.78 -0.009 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0011 USD |
-37.5
|
€5.25M 6.06M USD | €104.25K 120.34K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,823.00 25.73 USD |
-2.63
|
ILA 2.08B 6.05M USD | ILA 19.35K 56.42 USD | ILA 8,711.00 25.4 USD | ILA 9,061.00 26.42 USD | ILA 2.08B 6.05M USD | 0 | -ILA 5.32 -0.01 USD | ||
International Care Company S.p.A.
ICC.MI
IT
|
€1.10 1.27 USD |
0
|
€5.24M 6.05M USD | €16.50K 19.05K USD | €1.08 1.25 USD | €1.11 1.28 USD | €5.24M 6.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.73 0.37 USD |
+2.78
|
₹500.09M 6.05M USD | ₹1.27K 15.38 USD | ₹29.62 0.36 USD | ₹30.73 0.37 USD | ₹500.09M 6.05M USD | 180.76 | ₹0.17 0.002 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.1 USD |
-4.37
|
€5.24M 6.05M USD | €52.00 60.03 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.24M 6.05M USD | 0 | -€0.04 -0.04 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹23.84 0.29 USD |
-0.69
|
₹499.46M 6.04M USD | ₹833.00 10.08 USD | ₹23.05 0.28 USD | ₹23.96 0.29 USD | ₹499.46M 6.04M USD | 27.72 | ₹0.86 0.01 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 213.80K 6.02K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 210.00 0.01 USD |
-8.7
|
IDR 94.50B 6.04M USD | IDR 1.34M 85.49 USD | IDR 210.00 0.01 USD | IDR 226.00 0.01 USD | IDR 94.50B 6.04M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹31.49 0.38 USD |
-0.42
|
₹498.43M 6.03M USD | ₹7.93K 95.99 USD | ₹30.86 0.37 USD | ₹31.62 0.38 USD | ₹498.43M 6.03M USD | 0 | -₹24.16 -0.2 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 85.00 0.0054 USD |
-15
|
IDR 94.35B 6.03M USD | IDR 18.49M 1.18K USD | IDR 85.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 94.35B 6.03M USD | 28.42 | IDR 2.99 0.0001 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$47.12M 6.02M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$47.12M 6.02M USD | 16.25 | HK$0.02 0.002 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 214.00M 6.02M USD | THB 1.10K 30.95 USD | THB 10.60 0.3 USD | THB 11.50 0.32 USD | THB 214.00M 6.02M USD | 3.24 | THB 3.30 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 214.00M 6.02M USD | THB 1.10K 30.95 USD | THB 10.60 0.3 USD | THB 11.50 0.32 USD | THB 214.00M 6.02M USD | 3.46 | THB 3.09 0.09 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.88 1.01 USD |
-0.23
|
€5.21M 6.02M USD | €495.00 571.4 USD | €0.82 0.95 USD | €0.88 1.01 USD | €5.21M 6.02M USD | 7.31 | €0.12 0.14 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.90 0.24 USD |
0
|
₹497.50M 6.02M USD | ₹1.00 0.01 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹497.50M 6.02M USD | 0 | -₹0.09 -0.001 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.70 0.8 USD |
0
|
€5.21M 6.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21M 6.01M USD | 0 | -€0.09 -0.1 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
-42.86
|
€5.21M 6.01M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0017 USD |
0
|
€5.20M 6M USD | €26.99K 31.16K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
Parkit Enterprise Inc
1TH.F
DE
|
€0.38 0.43 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
+1.33
|
€5.20M 6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 28.23M 6M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 28.23M 6M USD | 6.66 | MYR 0.03 0.006 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.09 — |
0
|
$6.00M — | $20.00K — | $0.09 — | $0.09 — | $6.00M — | 0 | -$0.02 — | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 27,820.00 81.12 USD |
+1.83
|
ILA 2.06B 5.99M USD | ILA 7.29K 21.25 USD | ILA 27,320.00 79.66 USD | ILA 28,800.00 83.98 USD | ILA 2.06B 5.99M USD | 7.82 | ILA 35.55 0.1 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 45.30K 1.27K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0023 USD |
0
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
