Página 567 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Odyssey Technologies Limited ODYSSEY.BO | ₹38.23 0.46 USD |
-4.14
|
₹609.47M 7.37M USD | ₹53.06K 641.91 USD | ₹38.00 0.46 USD | ₹40.68 0.49 USD | ₹609.47M 7.37M USD | 15.17 | ₹2.52 0.03 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$7.37M — | $25.00K — | $0.05 — | $0.05 — | $7.37M — | 3.59 | $0.01 — | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹78.10 0.94 USD |
-1.14
|
₹609.23M 7.37M USD | ₹352.00 4.26 USD | ₹78.02 0.94 USD | ₹82.00 0.99 USD | ₹609.23M 7.37M USD | 6.11 | ₹12.78 0.15 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹14.06 0.17 USD |
-1.68
|
₹608.80M 7.37M USD | ₹35.35K 427.65 USD | ₹13.65 0.17 USD | ₹14.77 0.18 USD | ₹608.80M 7.37M USD | 0 | -₹2.04 -0.02 USD | ||
| CCT Fortis Holdings Limited 0138.HK | HK$0.36 0.05 USD |
-8.86
|
HK$57.59M 7.36M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$57.59M 7.36M USD | 0 | -HK$2.00 -0.2 USD | ||
| Copa Corporation Inc. 7689.T | ¥368 2.48 USD |
-4.17
|
¥1B 7.36M USD | ¥1K 6.75 USD | ¥368 2.48 USD | ¥385 2.6 USD | ¥1B 7.36M USD | 0 | -¥91 -0.6 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹57.98 0.7 USD |
0
|
₹607.28M 7.35M USD | ₹747.00 9.04 USD | ₹57.90 0.7 USD | ₹57.98 0.7 USD | ₹607.28M 7.35M USD | 25.54 | ₹2.27 0.03 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
+2
|
HK$57.44M 7.34M USD | HK$84.62K 10.82K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$57.44M 7.34M USD | 0 | -HK$0.71 -0.09 USD | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,255 8.47 USD |
+2.45
|
¥1B 7.34M USD | ¥600 4.05 USD | ¥1,255 8.47 USD | ¥1,255 8.47 USD | ¥1B 7.34M USD | 23.02 | ¥55 0.37 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥228 1.54 USD |
-3.8
|
¥1B 7.33M USD | ¥10K 69.53 USD | ¥219 1.48 USD | ¥231 1.56 USD | ¥1B 7.33M USD | 0 | -¥61 -0.4 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.51 0.56 USD |
0
|
₹605.87M 7.33M USD | ₹105.00 1.27 USD | ₹46.51 0.56 USD | ₹46.51 0.56 USD | ₹605.87M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹98.15 1.19 USD |
+1.19
|
₹605.26M 7.32M USD | ₹547.00 6.62 USD | ₹97.00 1.17 USD | ₹99.60 1.2 USD | ₹605.26M 7.32M USD | 5.93 | ₹16.55 0.2 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.50 0.37 USD |
-4.33
|
₹604.88M 7.32M USD | ₹825.00 9.98 USD | ₹30.10 0.36 USD | ₹32.95 0.4 USD | ₹604.88M 7.32M USD | 22.93 | ₹1.33 0.02 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 107.00 0.0068 USD |
0
|
IDR 114.49B 7.32M USD | IDR 593.80K 37.94 USD | IDR 100.00 0.0063 USD | IDR 113.00 0.0072 USD | IDR 114.49B 7.32M USD | 0 | -IDR 120.70 -0.007 USD | ||
| Slam Exploration SLMXF | $0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
| CMO Public Company Limited CMO-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 259.97M 7.31M USD | THB 215.00K 6.05K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 259.97M 7.31M USD | 20.33 | THB 0.03 0.0008 USD | ||
| Dotz Nano Limited 57N.F | €0.01 0.0096 USD |
-58.88
|
€6.69M 7.31M USD | €13.49K 14.74K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €6.69M 7.31M USD | 0 | -€0.01 -0.01 USD | ||
| SpineGuard SA 6W5.F | €0.07 0.08 USD |
-2.13
|
€6.69M 7.31M USD | €36.33K 39.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.69M 7.31M USD | 0 | -€0.03 -0.03 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.75 0.95 USD |
+1.63
|
PLN 28.75M 7.31M USD | PLN 7.12K 1.81K USD | PLN 3.68 0.94 USD | PLN 3.75 0.95 USD | PLN 28.75M 7.31M USD | 375.00 | PLN 0.01 0.002 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Muza SA M9Z.SG | €2.06 2.25 USD |
0
|
€6.68M 7.3M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.68M 7.3M USD | 17.16 | €0.12 0.13 USD | ||
| Bio-Gate AG BIG1.F | €0.66 0.72 USD |
0
|
€6.68M 7.3M USD | €3.61K 3.95K USD | €0.66 0.72 USD | €0.66 0.72 USD | €6.68M 7.3M USD | 0 | -€0.12 -0.1 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.60 7.21 USD |
+10.92
|
€6.67M 7.29M USD | €2.00 2.19 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.67M 7.29M USD | 0 | -€0.15 -0.1 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 47.60 54.16 USD |
0
|
CHF 6.40M 7.28M USD | CHF 2.00 2.28 USD | CHF 47.60 54.16 USD | CHF 47.60 54.16 USD | CHF 6.40M 7.28M USD | 0 | -CHF 8.89 -10.1 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹60.02 0.73 USD |
+1.44
|
₹601.40M 7.28M USD | ₹7.82K 94.56 USD | ₹57.50 0.7 USD | ₹61.92 0.75 USD | ₹601.40M 7.28M USD | 1200.40 | ₹0.05 0.0006 USD | ||
| China Health Group Inc. VNL1.F | €0.00 0.0032 USD |
0
|
€6.65M 7.27M USD | €40.00K 43.73K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.65M 7.27M USD | 0 | €0.00 0 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 760.50K 21.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 258.12M 7.26M USD | THB 357.60K 10.06K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.35 0.09 USD |
+2.8
|
₹600.12M 7.26M USD | ₹9.46K 114.39 USD | ₹7.00 0.08 USD | ₹7.35 0.09 USD | ₹600.12M 7.26M USD | 7.27 | ₹1.01 0.01 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$15.45 0.49 USD |
+0.32
|
NT$228.29M 7.25M USD | NT$2.00K 63.55 USD | NT$15.45 0.49 USD | NT$15.45 0.49 USD | NT$228.29M 7.25M USD | 0 | -NT$1.49 -0.04 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 862.10 2.51 USD |
+0.96
|
ILA 2.49B 7.25M USD | ILA 69.72K 203.31 USD | ILA 836.40 2.44 USD | ILA 863.30 2.52 USD | ILA 2.49B 7.25M USD | 41.05 | ILA 0.21 0.0006 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.60 0.15 USD |
+1.69
|
PLN 28.50M 7.24M USD | PLN 10.82K 2.75K USD | PLN 0.59 0.15 USD | PLN 0.60 0.15 USD | PLN 28.50M 7.24M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.09 USD |
+3.13
|
€6.63M 7.24M USD | €2.39K 2.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.63M 7.24M USD | 0 | -€0.01 -0.01 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹41.27 0.5 USD |
-3.66
|
₹598.51M 7.24M USD | ₹146.00 1.77 USD | ₹41.05 0.5 USD | ₹44.00 0.53 USD | ₹598.51M 7.24M USD | 103.17 | ₹0.40 0.004 USD | ||
| Sama Resources SAMMF | $0.03 — |
0
|
$7.24M — | $99.00K — | $0.04 — | $0.04 — | $7.24M — | 0 | $0.00 — | ||
| Fluxtek International Corp. 7443.TWO | NT$10.35 0.33 USD |
+6.15
|
NT$227.70M 7.24M USD | NT$11.21K 356.04 USD | NT$9.85 0.31 USD | NT$10.35 0.33 USD | NT$227.70M 7.24M USD | 12.46 | NT$0.83 0.03 USD | ||
| Crown Equity CRWE | $0.45 — |
0
|
$7.24M — | $2.50K — | $0.43 — | $0.43 — | $7.24M — | 0 | -$0.01 — | ||
| SPEAR Investments I B.V. 7IO.F | €0.38 0.41 USD |
0
|
€6.62M 7.23M USD | €20.00 21.86 USD | €0.38 0.41 USD | €0.38 0.41 USD | €6.62M 7.23M USD | 0 | €0.00 0 USD | ||
| Bold Ventures BVLDF | $0.07 — |
+14.75
|
$7.23M — | $76.00K — | $0.06 — | $0.07 — | $7.23M — | 0 | -$0.01 — | ||
| Search Minerals SHCMF | $0.16 — |
0
|
$7.22M — | $500.00 — | $0.26 — | $0.26 — | $7.22M — | 0 | -$0.01 — | ||
| 2020 Bulkers Ltd. 0FF.F | €0.33 0.36 USD |
-9.44
|
€6.61M 7.22M USD | €1.29K 1.41K USD | €0.33 0.36 USD | €0.35 0.38 USD | €6.61M 7.22M USD | 0.29 | €1.11 1.21 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹5.92 0.07 USD |
-0.84
|
₹596.72M 7.22M USD | ₹19.84K 240.06 USD | ₹5.72 0.07 USD | ₹6.19 0.07 USD | ₹596.72M 7.22M USD | 0.13 | ₹44.53 0.54 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩864 0.65 USD |
0
|
₩10B 7.22M USD | ₩7K 4.91 USD | ₩851 0.64 USD | ₩877 0.66 USD | ₩10B 7.22M USD | 0 | ₩0 0 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€6.59M 7.21M USD | €143.40K 156.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.21M USD | 0 | -€0.03 -0.03 USD | ||
| Constellation Resources Limited 0XX.F | €0.08 0.09 USD |
+1.23
|
€6.59M 7.21M USD | €2.20K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.59M 7.21M USD | 0 | -€0.02 -0.02 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Manhattan Gold Corporation Limited 32U.F | €0.01 0.01 USD |
-4.76
|
€6.59M 7.2M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
| Palco Metals Limited PALCO.BO | ₹148.75 1.8 USD |
-1.42
|
₹595.00M 7.2M USD | ₹173.00 2.09 USD | ₹144.00 1.74 USD | ₹148.75 1.8 USD | ₹595.00M 7.2M USD | 9.30 | ₹15.99 0.19 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Imperial Pacific Limited IPC.AX | A$2.00 1.32 USD |
0
|
A$10.87M 7.2M USD | A$500.00 330.93 USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$10.87M 7.2M USD | 100.00 | A$0.02 0.01 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.04 0.04 USD |
+6.67
|
₹594.46M 7.19M USD | ₹177.31K 2.15K USD | ₹2.82 0.03 USD | ₹3.08 0.04 USD | ₹594.46M 7.19M USD | 0 | -₹0.76 -0.009 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.42 0.07 USD |
+0.83
|
THB 255.54M 7.19M USD | THB 2.10K 59.09 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 255.54M 7.19M USD | 20.16 | THB 0.12 0.003 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.42 0.07 USD |
+0.83
|
THB 255.54M 7.19M USD | THB 2.10K 59.09 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 255.54M 7.19M USD | 20.16 | THB 0.12 0.003 USD | ||
| Adcore Inc. ADQ.F | €0.11 0.12 USD |
+1.89
|
€6.58M 7.19M USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.58M 7.19M USD | 0 | -€0.02 -0.02 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€6.57M 7.19M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €6.57M 7.19M USD | 0 | €0.00 0 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.51 0.01 USD |
0
|
THB 255.33M 7.18M USD | THB 10.30K 289.84 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 255.33M 7.18M USD | 0 | -THB 1.23 -0.03 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.51 0.01 USD |
0
|
THB 255.33M 7.18M USD | THB 10.30K 289.81 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 255.33M 7.18M USD | 0 | -THB 1.23 -0.03 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Méthanor SCA ALMET.PA | €2.72 2.97 USD |
0
|
€6.56M 7.17M USD | €706.00 771.75 USD | €2.58 2.82 USD | €2.74 3 USD | €6.56M 7.17M USD | 6.63 | €0.41 0.45 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$7.17M — | $10.00K — | $0.08 — | $0.08 — | $7.17M — | 0 | $0.00 — | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹18.40 0.22 USD |
-0.7
|
₹592.84M 7.17M USD | ₹6.58K 79.64 USD | ₹18.20 0.22 USD | ₹18.92 0.23 USD | ₹592.84M 7.17M USD | 0 | -₹2.14 -0.02 USD | ||
| Intouch Insight INXSF | $0.28 — |
0
|
$7.16M — | $2.50K — | $0.28 — | $0.28 — | $7.16M — | 0 | -$0.03 — | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.96 0.04 USD |
-1.33
|
₹592.00M 7.16M USD | ₹61.16K 739.95 USD | ₹2.85 0.03 USD | ₹3.00 0.04 USD | ₹592.00M 7.16M USD | 37.00 | ₹0.08 0.0009 USD | ||
| adish Co., Ltd. 7093.T | ¥504 3.4 USD |
+0.2
|
¥1B 7.16M USD | ¥300 2.03 USD | ¥504 3.4 USD | ¥504 3.4 USD | ¥1B 7.16M USD | 0 | -¥1 -0.006 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$1.00 0.74 USD |
0
|
CA$9.64M 7.15M USD | CA$4.88K 3.62K USD | CA$0.88 0.65 USD | CA$1.00 0.74 USD | CA$9.64M 7.15M USD | 0 | -CA$0.14 -0.1 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹46.55 0.56 USD |
-4.98
|
₹590.84M 7.15M USD | ₹102.00 1.23 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹590.84M 7.15M USD | 12.44 | ₹3.74 0.05 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€6.54M 7.14M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.54M 7.14M USD | 0 | -€0.02 -0.02 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.50 0.55 USD |
+35.12
|
€6.53M 7.14M USD | €0.00 0 USD | €0.29 0.31 USD | €0.52 0.57 USD | €6.53M 7.14M USD | 0 | -€2.73 -2.9 USD | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$7.14M — | $20.00K — | $0.05 — | $0.05 — | $7.14M — | 0 | -$0.38 — | ||
| Noram Lithium Corp. N7R.F | €0.07 0.08 USD |
-33.64
|
€6.53M 7.14M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.11 0.12 USD | €6.53M 7.14M USD | 0 | -€0.02 -0.02 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €3.72 4.07 USD |
0
|
€6.53M 7.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.53M 7.14M USD | 0 | -€0.03 -0.03 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 1.05 0.03 USD |
-3.67
|
THB 253.57M 7.13M USD | THB 784.60K 22.08K USD | THB 1.03 0.03 USD | THB 1.10 0.03 USD | THB 253.57M 7.13M USD | 26.25 | THB 0.04 0.001 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.30 0.22 USD |
-2.45
|
₹589.62M 7.13M USD | ₹2.23K 26.96 USD | ₹18.26 0.22 USD | ₹19.10 0.23 USD | ₹589.62M 7.13M USD | 0 | -₹2.14 -0.02 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.34 0.07 USD |
0
|
MYR 33.50M 7.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.50M 7.12M USD | 11.16 | MYR 0.03 0.006 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.51 0.01 USD |
+2
|
THB 253.05M 7.12M USD | THB 1.22M 34.45K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 253.05M 7.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.90 0.36 USD |
-1.39
|
₹588.42M 7.12M USD | ₹643.00 7.78 USD | ₹28.81 0.35 USD | ₹30.50 0.37 USD | ₹588.42M 7.12M USD | 0 | -₹1.39 -0.01 USD | ||
| Comet Lithium XTRRF | $0.24 — |
0
|
$7.12M — | $24.00K — | $0.24 — | $0.24 — | $7.12M — | 0 | -$0.01 — | ||
| Ignite Limited IGN.AX | A$0.65 0.43 USD |
0
|
A$10.75M 7.12M USD | A$3.90K 2.58K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$10.75M 7.12M USD | 12.99 | A$0.05 0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| GLG Corp Ltd GLE.AX | A$0.15 0.1 USD |
0
|
A$10.74M 7.11M USD | A$675.00 446.75 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$10.74M 7.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Scientific Energy SCGY | $0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹54.93 0.66 USD |
+4.99
|
₹587.52M 7.11M USD | ₹2.45K 29.59 USD | ₹54.93 0.66 USD | ₹54.93 0.66 USD | ₹587.52M 7.11M USD | 3.66 | ₹15.00 0.18 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,618.00 4.72 USD |
+0.75
|
ILA 2.44B 7.1M USD | ILA 63.09K 183.97 USD | ILA 1,561.00 4.55 USD | ILA 1,655.00 4.83 USD | ILA 2.44B 7.1M USD | 73.54 | ILA 0.22 0.0006 USD | ||
| Grovy India Limited GROVY.BO | ₹44.00 0.53 USD |
+8.53
|
₹586.80M 7.1M USD | ₹4.58K 55.4 USD | ₹40.68 0.49 USD | ₹45.00 0.54 USD | ₹586.80M 7.1M USD | 20.27 | ₹2.17 0.03 USD | ||
| artec technologies AG A6T.F | €2.28 2.49 USD |
+2.7
|
€6.49M 7.1M USD | €1.00K 1.09K USD | €2.21 2.42 USD | €2.28 2.49 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.DE | €2.28 2.49 USD |
-1.3
|
€6.49M 7.1M USD | €105.00 114.78 USD | €2.21 2.42 USD | €2.28 2.49 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹58.65 0.71 USD |
-4.01
|
₹586.50M 7.1M USD | ₹295.00 3.57 USD | ₹58.65 0.71 USD | ₹66.90 0.81 USD | ₹586.50M 7.1M USD | 0 | -₹1.99 -0.02 USD | ||
| GIEAG Immobilien AG 2GI.MU | €1.55 1.69 USD |
0
|
€6.49M 7.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.09M USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R91.F | €0.08 0.08 USD |
+42.59
|
€6.49M 7.09M USD | €1.10K 1.2K USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.49M 7.09M USD | 0 | -€0.10 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||