Página 567 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexcom A/S
8XT.F
DE
|
€0.21 0.25 USD |
+0.94
|
€5.34M 6.17M USD | €50.00 57.72 USD | €0.21 0.25 USD | €0.21 0.25 USD | €5.34M 6.17M USD | 0 | -€0.05 -0.05 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$2.95 0.38 USD |
-4.99
|
HK$48.24M 6.17M USD | HK$8.40K 1.07K USD | HK$2.95 0.38 USD | HK$3.11 0.4 USD | HK$48.24M 6.17M USD | 0 | -HK$0.22 -0.02 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
RealTech AG
RTC.F
DE
|
€0.99 1.14 USD |
-1
|
€5.33M 6.15M USD | €500.00 577.17 USD | €0.99 1.14 USD | €0.99 1.14 USD | €5.33M 6.15M USD | 0 | -€0.04 -0.04 USD | ||
RealTech AG
RTC.DE
DE
|
€0.99 1.14 USD |
-0.5
|
€5.33M 6.15M USD | €2.49K 2.88K USD | €0.99 1.14 USD | €1.00 1.15 USD | €5.33M 6.15M USD | 0 | -€0.04 -0.04 USD | ||
Trescon Limited
TRESCON.BO
IN
|
₹7.19 0.09 USD |
-1.37
|
₹508.72M 6.15M USD | ₹9.92K 119.98 USD | ₹6.86 0.08 USD | ₹7.27 0.09 USD | ₹508.72M 6.15M USD | 71.90 | ₹0.10 0.001 USD | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.36 0.11 USD |
-1.18
|
NT$193.69M 6.15M USD | NT$84.40K 2.68K USD | NT$3.35 0.11 USD | NT$3.68 0.12 USD | NT$193.69M 6.15M USD | 0 | -NT$1.08 -0.03 USD | ||
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,650 2.76 USD |
+3.11
|
₩8B 6.15M USD | ₩59K 44.41 USD | ₩3,400 2.57 USD | ₩3,980 3 USD | ₩8B 6.15M USD | 0 | ₩0 0 USD | ||
WISE Finance S.A.
IBS.WA
PL
|
PLN 62.60 15.91 USD |
0
|
PLN 24.21M 6.15M USD | PLN 2.00 0.51 USD | PLN 62.60 15.91 USD | PLN 62.60 15.91 USD | PLN 24.21M 6.15M USD | 18.30 | PLN 3.42 0.87 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.72 0.36 USD |
+3.33
|
SEK 63.04M 6.15M USD | SEK 8.36K 815.84 USD | SEK 3.52 0.34 USD | SEK 3.72 0.36 USD | SEK 63.04M 6.15M USD | 3.54 | SEK 1.05 0.1 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
Mills Music Trust
MMTRS
US
|
$22.15 — |
0
|
$6.15M — | $2.00 — | $23.11 — | $23.11 — | $6.15M — | 0 | $0.00 — | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.37 0.22 USD |
+2.86
|
₹508.28M 6.15M USD | ₹2.93K 35.45 USD | ₹17.80 0.22 USD | ₹18.89 0.23 USD | ₹508.28M 6.15M USD | 0 | -₹0.62 -0.007 USD | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.08 0.3 USD |
-4.05
|
SEK 62.98M 6.15M USD | SEK 6.64K 647.95 USD | SEK 3.01 0.29 USD | SEK 3.20 0.31 USD | SEK 62.98M 6.15M USD | 0 | -SEK 0.90 -0.08 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 28,490.00 83.08 USD |
+2.41
|
ILA 2.10B 6.14M USD | ILA 6.62K 19.29 USD | ILA 28,130.00 82.03 USD | ILA 28,830.00 84.07 USD | ILA 2.10B 6.14M USD | 7.87 | ILA 36.20 0.11 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$27.51K 20.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.74 0.19 USD |
-0.51
|
₹507.14M 6.14M USD | ₹9.71K 117.41 USD | ₹15.05 0.18 USD | ₹16.20 0.2 USD | ₹507.14M 6.14M USD | 0 | -₹2.16 -0.02 USD | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.25 0.29 USD |
-5.99
|
€5.31M 6.13M USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.31M 6.13M USD | 0 | -€0.05 -0.05 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.63 0.73 USD |
0
|
€5.31M 6.13M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.15 1.33 USD |
+4.55
|
€5.31M 6.13M USD | €384.00 443.26 USD | €1.10 1.27 USD | €1.15 1.33 USD | €5.31M 6.13M USD | 19.16 | €0.06 0.07 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹43.72 0.53 USD |
-1.24
|
₹506.13M 6.12M USD | ₹186.00 2.25 USD | ₹43.72 0.53 USD | ₹43.84 0.53 USD | ₹506.13M 6.12M USD | 0 | -₹0.49 -0.005 USD | ||
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.24 0.0067 USD |
-14.29
|
THB 217.60M 6.12M USD | THB 575.60K 16.2K USD | THB 0.20 0.0056 USD | THB 0.28 0.0078 USD | THB 217.60M 6.12M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.24 0.0067 USD |
-14.29
|
THB 217.60M 6.12M USD | THB 575.63K 16.2K USD | THB 0.20 0.0056 USD | THB 0.28 0.0078 USD | THB 217.60M 6.12M USD | 0 | -THB 0.04 -0.001 USD | ||
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 8.16M 6.11M USD | SGD 500.00 374.73 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 8.16M 6.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 39.70 1.25 USD |
-9.98
|
TRY 194.53M 6.11M USD | TRY 40.54K 1.27K USD | TRY 39.70 1.25 USD | TRY 43.00 1.35 USD | TRY 194.53M 6.11M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
BPLATS,Inc.
4381.T
JP
|
¥228 1.41 USD |
+13.43
|
¥989M 6.1M USD | ¥2M 13.68K USD | ¥203 1.25 USD | ¥278 1.71 USD | ¥989M 6.1M USD | 0 | -¥335 -2.06 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.01 0.15 USD |
+1.78
|
₹504.08M 6.1M USD | ₹18.14K 219.43 USD | ₹11.50 0.14 USD | ₹12.44 0.15 USD | ₹504.08M 6.1M USD | 31.60 | ₹0.38 0.004 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
+3.85
|
₹504.00M 6.1M USD | ₹407.00 4.92 USD | ₹130.00 1.57 USD | ₹138.00 1.67 USD | ₹504.00M 6.1M USD | 7.32 | ₹18.44 0.22 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0051 USD |
0
|
€5.28M 6.09M USD | €120.00K 138.52K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.28M 6.09M USD | 0 | €0.00 0 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
0
|
€5.27M 6.08M USD | €1.25K 1.44K USD | €0.63 0.72 USD | €0.66 0.76 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹71.96 0.87 USD |
-1.15
|
₹502.75M 6.08M USD | ₹3.48K 42.07 USD | ₹71.50 0.87 USD | ₹74.49 0.9 USD | ₹502.75M 6.08M USD | 0 | -₹0.15 -0.001 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
+1.32
|
€5.27M 6.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.50 0.03 USD |
+0.81
|
₹502.49M 6.08M USD | ₹12.03K 145.52 USD | ₹2.46 0.03 USD | ₹2.70 0.03 USD | ₹502.49M 6.08M USD | 0 | -₹0.04 -0.0004 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.66 0.24 USD |
-3.49
|
DKK 41.45M 6.08M USD | DKK 6.12K 897.47 USD | DKK 1.66 0.24 USD | DKK 1.72 0.25 USD | DKK 41.45M 6.08M USD | 0 | -DKK 0.37 -0.05 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.12 — |
-14.29
|
$6.07M — | $5.00K — | $0.12 — | $0.12 — | $6.07M — | 0 | $0.00 — | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.47 0.08 USD |
+0.78
|
₹502.05M 6.07M USD | ₹38.28K 463.06 USD | ₹6.30 0.08 USD | ₹6.50 0.08 USD | ₹502.05M 6.07M USD | 80.87 | ₹0.08 0.0009 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.02 0.7 USD |
0
|
₹501.40M 6.07M USD | ₹4.00 0.05 USD | ₹58.02 0.7 USD | ₹58.02 0.7 USD | ₹501.40M 6.07M USD | 14.91 | ₹3.89 0.05 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.04 0.05 USD |
0
|
€5.25M 6.07M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.25M 6.07M USD | 0 | -€0.03 -0.03 USD | ||
RareX
REEEF
US
|
$0.00 — |
-66.89
|
$6.06M — | $20.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.15 1.33 USD |
-0.86
|
€5.25M 6.06M USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.34 USD | €5.25M 6.06M USD | 0 | -€1.57 -1.8 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.45 0.08 USD |
+0.94
|
₹500.50M 6.06M USD | ₹10.96K 132.63 USD | ₹6.40 0.08 USD | ₹6.63 0.08 USD | ₹500.50M 6.06M USD | 80.62 | ₹0.08 0.0009 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
International Care Company S.p.A.
ICC.MI
IT
|
€1.10 1.27 USD |
0
|
€5.24M 6.05M USD | €16.50K 19.05K USD | €1.08 1.25 USD | €1.11 1.28 USD | €5.24M 6.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹84.02 1.02 USD |
-3.69
|
₹500.17M 6.05M USD | ₹280.00 3.39 USD | ₹84.00 1.02 USD | ₹86.90 1.05 USD | ₹500.17M 6.05M USD | 6.11 | ₹13.74 0.17 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.84 2.12 USD |
-1.08
|
€5.24M 6.05M USD | €35.00 40.4 USD | €1.84 2.12 USD | €1.85 2.14 USD | €5.24M 6.05M USD | 0 | -€0.04 -0.04 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 772.00 0.41 USD |
-0.9
|
ZAC 11.33B 6.05M USD | ZAC 148.87K 79.49 USD | ZAC 765.00 0.41 USD | ZAC 785.00 0.42 USD | ZAC 11.33B 6.05M USD | 14.03 | ZAC 0.55 0.0002 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.60 0.84 USD |
+1.9
|
SEK 61.91M 6.04M USD | SEK 5.43K 530.04 USD | SEK 8.44 0.82 USD | SEK 8.60 0.84 USD | SEK 61.91M 6.04M USD | 86.00 | SEK 0.10 0.009 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹75.00 0.91 USD |
-4.42
|
₹499.46M 6.04M USD | ₹210.00 2.54 USD | ₹74.06 0.9 USD | ₹75.01 0.91 USD | ₹499.46M 6.04M USD | 20.43 | ₹3.67 0.04 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.50 0.19 USD |
-0.64
|
₹499.40M 6.04M USD | ₹2.70K 32.69 USD | ₹15.10 0.18 USD | ₹16.17 0.2 USD | ₹499.40M 6.04M USD | 0 | -₹2.16 -0.02 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 213.80K 6.02K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 85.00 0.0054 USD |
-15
|
IDR 94.35B 6.03M USD | IDR 22.29M 1.42K USD | IDR 85.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 94.35B 6.03M USD | 28.42 | IDR 2.99 0.0001 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.29 0.55 USD |
+5.3
|
₹498.24M 6.03M USD | ₹112.00 1.36 USD | ₹42.75 0.52 USD | ₹45.50 0.55 USD | ₹498.24M 6.03M USD | 0 | -₹0.78 -0.009 USD | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 214.00M 6.02M USD | THB 1.10K 30.95 USD | THB 10.60 0.3 USD | THB 11.50 0.32 USD | THB 214.00M 6.02M USD | 3.24 | THB 3.30 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 214.00M 6.02M USD | THB 1.10K 30.95 USD | THB 10.60 0.3 USD | THB 11.50 0.32 USD | THB 214.00M 6.02M USD | 3.46 | THB 3.09 0.09 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.1 USD |
-0.46
|
€5.21M 6.02M USD | €52.00 60.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.21M 6.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.90 0.24 USD |
0
|
₹497.50M 6.02M USD | ₹1.00 0.01 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹497.50M 6.02M USD | 0 | -₹0.09 -0.001 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
0
|
€5.21M 6.01M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥329 2.03 USD |
+0.92
|
¥975M 6.01M USD | ¥110K 675.19 USD | ¥309 1.91 USD | ¥345 2.13 USD | ¥975M 6.01M USD | 0 | -¥68 -0.4 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0017 USD |
0
|
€5.20M 6M USD | €26.99K 31.16K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 119.00 0.0076 USD |
-14.39
|
IDR 93.95B 6M USD | IDR 2.59M 165.37 USD | IDR 119.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 93.95B 6M USD | 8.94 | IDR 13.31 0.0008 USD | ||
Parkit Enterprise Inc
1TH.F
DE
|
€0.38 0.43 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 28.23M 6M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 28.23M 6M USD | 6.66 | MYR 0.03 0.006 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.61 0.6 USD |
-2.82
|
₹496.10M 6M USD | ₹973.00 11.77 USD | ₹49.61 0.6 USD | ₹52.20 0.63 USD | ₹496.10M 6M USD | 12.72 | ₹3.90 0.05 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.09 — |
0
|
$6.00M — | $20.00K — | $0.09 — | $0.09 — | $6.00M — | 0 | -$0.02 — | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹160.00 1.94 USD |
-2.44
|
₹496.00M 6M USD | ₹81.00 0.98 USD | ₹160.00 1.94 USD | ₹166.00 2.01 USD | ₹496.00M 6M USD | 61.30 | ₹2.61 0.03 USD | ||
UV Germi SA
1NY.F
DE
|
€2.16 2.49 USD |
-1.82
|
€5.20M 6M USD | €194.00 223.94 USD | €2.16 2.49 USD | €2.16 2.49 USD | €5.20M 6M USD | 72.00 | €0.03 0.03 USD | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹57.30 0.69 USD |
+2.93
|
₹495.18M 5.99M USD | ₹1.17K 14.18 USD | ₹56.10 0.68 USD | ₹58.18 0.7 USD | ₹495.18M 5.99M USD | 14.73 | ₹3.89 0.05 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 45.30K 1.27K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
InnoCan Pharma
INNPF
US
|
$1.33 — |
-5
|
$5.98M — | $200.00 — | $1.25 — | $1.33 — | $5.98M — | 0 | -$0.26 — | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
-3.28
|
€5.18M 5.98M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.18M 5.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$32.70 1.04 USD |
-1.36
|
NT$188.09M 5.98M USD | NT$5.12K 162.66 USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$188.09M 5.98M USD | 155.71 | NT$0.21 0.006 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0023 USD |
0
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€95.00 109.66 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.17M 5.97M USD | 7.36 | €12.90 14.89 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹37.78 0.46 USD |
+4.48
|
₹493.34M 5.97M USD | ₹2.83K 34.18 USD | ₹35.25 0.43 USD | ₹37.96 0.46 USD | ₹493.34M 5.97M USD | 0 | -₹10.18 -0.1 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 613.70K 17.27K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹20.00 0.24 USD |
-8.88
|
₹492.96M 5.96M USD | ₹3.00K 36.3 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹492.96M 5.96M USD | 222.22 | ₹0.09 0.001 USD | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.17M 5.96M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.17M 5.96M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
