Página de resultados 567 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹42.00 0.51 USD |
0
|
₹178.10M 2.15M USD | ₹16.00 0.19 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹178.10M 2.15M USD | 0 | -₹0.90 -0.01 USD | ||
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,836.00 5.35 USD |
-3.52
|
ILA 737.56M 2.15M USD | ILA 405.10K 1.18K USD | ILA 1,836.00 5.35 USD | ILA 1,910.00 5.57 USD | ILA 737.56M 2.15M USD | 19.32 | ILA 0.95 0.002 USD | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,136.00 14.98 USD |
-2.38
|
ILA 737.11M 2.15M USD | ILA 14.28K 41.63 USD | ILA 5,136.00 14.98 USD | ILA 5,236.00 15.27 USD | ILA 737.11M 2.15M USD | 15.70 | ILA 3.27 0.009 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹22.40 0.27 USD |
+1.86
|
₹177.55M 2.15M USD | ₹159.00 1.92 USD | ₹20.25 0.24 USD | ₹22.50 0.27 USD | ₹177.55M 2.15M USD | 0 | -₹0.92 -0.01 USD | ||
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.99 0.18 USD |
-0.99
|
₹177.33M 2.15M USD | ₹451.00 5.46 USD | ₹14.15 0.17 USD | ₹15.99 0.19 USD | ₹177.33M 2.15M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹19.35 0.23 USD |
+4.59
|
₹177.33M 2.15M USD | ₹752.00 9.1 USD | ₹17.75 0.21 USD | ₹19.35 0.23 USD | ₹177.33M 2.15M USD | 28.88 | ₹0.67 0.008 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹27.22 0.33 USD |
+1.3
|
₹177.20M 2.14M USD | ₹370.00 4.48 USD | ₹26.50 0.32 USD | ₹27.72 0.34 USD | ₹177.20M 2.14M USD | 0 | -₹3.90 -0.04 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.64 0.02 USD |
-3.53
|
₹177.08M 2.14M USD | ₹51.44K 622.36 USD | ₹1.62 0.02 USD | ₹1.72 0.02 USD | ₹177.08M 2.14M USD | 41.00 | ₹0.04 0.0004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 29.10K 818.8 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.40 0.13 USD |
-1.05
|
₹176.80M 2.14M USD | ₹9.85K 119.18 USD | ₹10.31 0.12 USD | ₹10.77 0.13 USD | ₹176.80M 2.14M USD | 8.52 | ₹1.22 0.01 USD | ||
Star Vault
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹13.71 0.17 USD |
+1.03
|
₹176.48M 2.14M USD | ₹18.41K 222.68 USD | ₹13.50 0.16 USD | ₹14.14 0.17 USD | ₹176.48M 2.14M USD | 0 | -₹1.34 -0.01 USD | ||
Ming Le Sports AG
ML2.F
DE
|
€0.60 0.69 USD |
0
|
€1.85M 2.13M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.85M 2.13M USD | 0 | -€0.15 -0.1 USD | ||
Decklar Resources Inc.
A1U1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.85M 2.13M USD | €38.00 43.86 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.85M 2.13M USD | 0 | -€0.09 -0.1 USD | ||
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹52.35 0.63 USD |
0
|
₹175.90M 2.13M USD | ₹4.00 0.05 USD | ₹52.35 0.63 USD | ₹52.35 0.63 USD | ₹175.90M 2.13M USD | 137.76 | ₹0.38 0.004 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.86 0.01 USD |
+3.61
|
₹175.82M 2.13M USD | ₹182.70K 2.21K USD | ₹0.80 0.0096 USD | ₹0.87 0.01 USD | ₹175.82M 2.13M USD | 0 | -₹2.83 -0.03 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.50 0.07 USD |
+4.96
|
₹175.80M 2.13M USD | ₹701.00 8.48 USD | ₹4.98 0.06 USD | ₹5.50 0.07 USD | ₹175.80M 2.13M USD | 0 | -₹2.96 -0.03 USD | ||
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$2.12M — | $19.75K — | $0.03 — | $0.05 — | $2.12M — | 0 | -$0.02 — | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹175.25M 2.12M USD | ₹153.19K 1.85K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹175.25M 2.12M USD | 0 | -₹0.02 -0.0002 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹13.55 0.16 USD |
-3.42
|
₹175.19M 2.12M USD | ₹280.00 3.39 USD | ₹13.55 0.16 USD | ₹13.55 0.16 USD | ₹175.19M 2.12M USD | 2.03 | ₹6.67 0.08 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹175.14M 2.12M USD | ₹160.00K 1.94K USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹175.14M 2.12M USD | 4.00 | ₹0.18 0.002 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.19 0.3 USD |
+6.73
|
PLN 8.33M 2.12M USD | PLN 14.00 3.56 USD | PLN 1.19 0.3 USD | PLN 1.19 0.3 USD | PLN 8.33M 2.12M USD | 29.75 | PLN 0.04 0.01 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹62.00 0.75 USD |
0
|
₹174.84M 2.12M USD | ₹200.00 2.42 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹174.84M 2.12M USD | 0 | -₹0.66 -0.007 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.78 0.03 USD |
+1.46
|
₹174.81M 2.11M USD | ₹74.49K 901.16 USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹174.81M 2.11M USD | 0 | -₹0.07 -0.0008 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$2.11M — | $175.00 — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.18 — | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.20 0.06 USD |
+0.78
|
₹173.97M 2.1M USD | ₹3.87K 46.87 USD | ₹5.08 0.06 USD | ₹5.37 0.06 USD | ₹173.97M 2.1M USD | 3.56 | ₹1.46 0.02 USD | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.16 0.03 USD |
+1.89
|
₹173.88M 2.1M USD | ₹3.87K 46.76 USD | ₹2.08 0.03 USD | ₹2.16 0.03 USD | ₹173.88M 2.1M USD | 0 | -₹0.16 -0.001 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹19.00 0.23 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹68.99 0.83 USD |
-0.01
|
₹173.79M 2.1M USD | ₹5.00 0.06 USD | ₹68.99 0.83 USD | ₹68.99 0.83 USD | ₹173.79M 2.1M USD | 6.21 | ₹11.10 0.13 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $300.00 — | $1.25 — | $1.25 — | $2.10M — | 0 | $0.00 — | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.19 0.12 USD |
-0.49
|
₹173.33M 2.1M USD | ₹2.77K 33.55 USD | ₹9.91 0.12 USD | ₹10.26 0.12 USD | ₹173.33M 2.1M USD | 0 | -₹0.81 -0.009 USD | ||
Kontrol
KNRLF
US
|
$0.04 — |
+5.41
|
$2.10M — | $200.00 — | $0.03 — | $0.03 — | $2.10M — | 0 | -$0.08 — | ||
|
Homasote
HMTC
US
|
$5.79 — |
0
|
$2.09M — | $200.00 — | $5.66 — | $6.00 — | $2.09M — | 0 | -$5.63 — | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
Littlefield
LTFD
US
|
$0.12 — |
-36.88
|
$2.09M — | $500.00 — | $0.17 — | $0.17 — | $2.09M — | 0 | -$0.03 — | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹34.47 0.42 USD |
0
|
₹172.35M 2.09M USD | ₹100.00 1.21 USD | ₹34.47 0.42 USD | ₹34.47 0.42 USD | ₹172.35M 2.09M USD | 0 | ₹0.00 0 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹9.26 0.11 USD |
0
|
₹172.24M 2.08M USD | ₹180.00 2.18 USD | ₹9.26 0.11 USD | ₹9.72 0.12 USD | ₹172.24M 2.08M USD | 115.75 | ₹0.08 0.0009 USD | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$16.00 3.24 USD |
+0.82
|
R$10.25M 2.08M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$10.25M 2.08M USD | 11.03 | R$1.45 0.29 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.20 0.23 USD |
0
|
€1.80M 2.08M USD | €1.48K 1.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.80M 2.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹45.88 0.56 USD |
0
|
₹171.36M 2.07M USD | ₹400.00 4.84 USD | ₹45.88 0.56 USD | ₹45.88 0.56 USD | ₹171.36M 2.07M USD | 4.93 | ₹9.29 0.11 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
-23
|
$2.07M — | $3.27K — | $0.08 — | $0.08 — | $2.07M — | 0 | $0.00 — | ||
Plaza Centers N.V.
PLZ.WA
PL
|
PLN 1.19 0.3 USD |
0
|
PLN 8.14M 2.07M USD | PLN 3.73K 948.58 USD | PLN 1.15 0.29 USD | PLN 1.19 0.3 USD | PLN 8.14M 2.07M USD | 0 | -PLN 27.07 -6.8 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.41 0.15 USD |
+0.16
|
₹170.79M 2.07M USD | ₹2.01K 24.31 USD | ₹12.34 0.15 USD | ₹13.50 0.16 USD | ₹170.79M 2.07M USD | 11.70 | ₹1.06 0.01 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.79 2.07 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €1.60 1.85 USD | €1.79 2.07 USD | €1.79M 2.07M USD | 12.78 | €0.14 0.16 USD | ||
Wright Investors' Service
IWSH
US
|
$0.10 — |
0
|
$2.06M — | $25.00 — | $0.10 — | $0.10 — | $2.06M — | 0 | -$0.04 — | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0085 USD |
-7.5
|
€1.78M 2.06M USD | €2.50K 2.89K USD | €0.01 0.0083 USD | €0.01 0.0085 USD | €1.78M 2.06M USD | 0 | -€0.09 -0.1 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹34.04 0.41 USD |
-4.78
|
₹170.20M 2.06M USD | ₹108.00 1.31 USD | ₹33.97 0.41 USD | ₹37.53 0.45 USD | ₹170.20M 2.06M USD | 0 | -₹1.64 -0.01 USD | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.09 0.1 USD |
+28.19
|
€1.78M 2.06M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.78M 2.06M USD | 0 | €0.00 0 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.00 0.42 USD |
-2.8
|
₹169.92M 2.06M USD | ₹215.00 2.6 USD | ₹34.26 0.41 USD | ₹37.47 0.45 USD | ₹169.92M 2.06M USD | 19.23 | ₹1.82 0.02 USD | ||
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.16 0.04 USD |
-1.86
|
₹169.82M 2.05M USD | ₹38.49K 465.66 USD | ₹3.06 0.04 USD | ₹3.22 0.04 USD | ₹169.82M 2.05M USD | 105.33 | ₹0.03 0.0003 USD | ||
St. James Gold Corp
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0011 USD |
0
|
€1.78M 2.05M USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.78M 2.05M USD | 0 | €0.00 0 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
-7.79
|
$2.05M — | $20.00K — | $0.02 — | $0.02 — | $2.05M — | 0 | $0.00 — | ||
|
FON SE
FON.WA
PL
|
PLN 1.61 0.41 USD |
0
|
PLN 8.05M 2.05M USD | PLN 892.00 226.72 USD | PLN 1.61 0.41 USD | PLN 1.61 0.41 USD | PLN 8.05M 2.05M USD | 80.50 | PLN 0.02 0.005 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$64.00 12.97 USD |
0
|
R$10.08M 2.04M USD | R$36.00 7.3 USD | R$64.00 12.97 USD | R$64.02 12.98 USD | R$10.08M 2.04M USD | 0 | R$0.00 0 USD | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,390.00 4.05 USD |
+2.21
|
ILA 700.64M 2.04M USD | ILA 36.06K 105.15 USD | ILA 1,390.00 4.05 USD | ILA 1,390.00 4.05 USD | ILA 700.64M 2.04M USD | 12.30 | ILA 1.13 0.003 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,997.00 2.13 USD |
+2.54
|
ZAC 3.82B 2.04M USD | ZAC 484.00 0.26 USD | ZAC 3,851.00 2.06 USD | ZAC 4,000.00 2.14 USD | ZAC 3.82B 2.04M USD | 18.25 | ZAC 2.19 0.001 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.02 — |
0
|
$2.04M — | $2.61K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$19.75 4 USD |
-0.3
|
R$10.03M 2.03M USD | R$36.00 7.3 USD | R$19.75 4 USD | R$20.00 4.05 USD | R$10.03M 2.03M USD | 0 | R$0.00 0 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.65 0.53 USD |
0
|
₹168.02M 2.03M USD | ₹2.00K 24.2 USD | ₹43.65 0.53 USD | ₹43.66 0.53 USD | ₹168.02M 2.03M USD | 0 | -₹6.91 -0.08 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.01 0.01 USD |
+8.7
|
€1.76M 2.03M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.76M 2.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.31 0.03 USD |
+2.67
|
₹167.87M 2.03M USD | ₹5.81K 70.24 USD | ₹2.26 0.03 USD | ₹2.35 0.03 USD | ₹167.87M 2.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 1,430.00 4.17 USD |
-1.38
|
ILA 696.20M 2.03M USD | ILA 889.09K 2.59K USD | ILA 1,380.00 4.02 USD | ILA 1,437.00 4.19 USD | ILA 696.20M 2.03M USD | 19.86 | ILA 0.72 0.002 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.17 0.02 USD |
+7.01
|
HK$15.88M 2.03M USD | HK$44.00K 5.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$15.88M 2.03M USD | 0 | -HK$0.20 -0.02 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,295.00 15.44 USD |
+1.13
|
ILA 693.52M 2.02M USD | ILA 12.01K 35.02 USD | ILA 5,003.00 14.59 USD | ILA 5,398.00 15.74 USD | ILA 693.52M 2.02M USD | 8.07 | ILA 6.56 0.02 USD | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.02 0.03 USD |
+9.3
|
€1.75M 2.02M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.75M 2.02M USD | 0 | -€0.01 -0.01 USD | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €1.85K 2.14K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.02M — | $9.93K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.13 — | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹39.49 0.48 USD |
+6.36
|
₹166.13M 2.01M USD | ₹817.00 9.88 USD | ₹36.25 0.44 USD | ₹39.50 0.48 USD | ₹166.13M 2.01M USD | 0 | -₹0.16 -0.001 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$2.71M 2.01M USD | CA$82.00 60.85 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹21.42 0.26 USD |
0
|
₹166.01M 2.01M USD | ₹300.00 3.63 USD | ₹21.41 0.26 USD | ₹21.85 0.26 USD | ₹166.01M 2.01M USD | 5.77 | ₹3.71 0.04 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹33.92 0.41 USD |
0
|
₹165.84M 2.01M USD | ₹59.00 0.71 USD | ₹33.92 0.41 USD | ₹35.70 0.43 USD | ₹165.84M 2.01M USD | 0 | -₹6.06 -0.07 USD | ||
|
zvelo, Inc.
ZVLO
US
|
$252.00 — |
0
|
$2.01M — | $2.00K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$567.80 — | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.74M 2M USD | €120.00 138.52 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.74M 2M USD | 0 | €0.00 0 USD | ||
|
CTGX Mining
CHCX
US
|
$0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.00057 USD |
0
|
€1.73M 2M USD | €26.99K 31.16K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €1.73M 2M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
