Page de résultat 567 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Bearings Limited GALXBRG.BO | $1,002.9 12.13 USD |
+4.18
|
$3.19B 38.58M USD | $1.93K 23.39 USD | $975 11.8 USD | $1,010 12.22 USD | $3.19B 38.58M USD | 20.30 | $49.39 0.6 USD | |
| German High Street Properties A/S GERHSP.CO | $72 10.56 USD |
0
|
$263.12M 38.58M USD | $28 4.11 USD | $72 10.56 USD | $72 10.56 USD | $263.12M 38.58M USD | 0 | -$0.3 -0.04 USD | |
| Eagle Capital Growth Fund GRF | $9.72 — |
0
|
$38.57M — | $1.04K — | $9.72 — | $9.72 — | $38.57M — | 6.94 | $1.4 — | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 0 | -$0.04 -0.02 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $251.3 50.93 USD |
-0.32
|
$190.23M 38.56M USD | $76 15.4 USD | $250.07 50.69 USD | $255 51.68 USD | $190.23M 38.56M USD | 7.49 | $33.51 6.79 USD | |
| Golden Valley Bancshares GVYB | $17.3 — |
0
|
$38.55M — | $1.58K — | $17 — | $17.25 — | $38.55M — | 12.18 | $1.42 — | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,310 1.74 USD |
+2.21
|
$51.06B 38.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06B 38.54M USD | 0 | $0 0 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $291 3.52 USD |
+3.39
|
$3.19B 38.54M USD | $531 6.42 USD | $273.95 3.31 USD | $291.95 3.53 USD | $3.19B 38.54M USD | 16.35 | $17.79 0.22 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,660 2.76 USD |
+9.91
|
$51.04B 38.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.04B 38.53M USD | 0 | $0 0 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $879 5.93 USD |
-0.68
|
$5.7B 38.49M USD | $700 4.73 USD | $875 5.91 USD | $879 5.93 USD | $5.7B 38.49M USD | 9.97 | $88.15 0.6 USD | |
| Acmos Inc. 6888.T | $573 3.87 USD |
-0.69
|
$5.7B 38.48M USD | $16.7K 112.73 USD | $571 3.85 USD | $575 3.88 USD | $5.7B 38.48M USD | 17.76 | $32.25 0.22 USD | |
| Urban One, Inc. UA1.F | $1.47 1.61 USD |
-3.92
|
$35.2M 38.48M USD | $1.02K 1.11K USD | $1.47 1.61 USD | $1.47 1.61 USD | $35.2M 38.48M USD | 0 | -$2.34 -2.5 USD | |
| Tulikivi Corporation 0GCJ.L | $0.4799 0.52 USD |
-0.41
|
$35.2M 38.47M USD | $60.39K 66.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $35.2M 38.47M USD | 14.54 | $0.03 0.04 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+2.89
|
$35.19M 38.47M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.19M 38.47M USD | 2.22 | $0.04 0.04 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
0
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.07 -0.002 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $937 0.71 USD |
+0.97
|
$50.92B 38.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.92B 38.44M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-5.06
|
$35.16M 38.44M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.15 USD | $35.16M 38.44M USD | 0 | -$0.02 -0.02 USD | |
| Tons Lightology Inc. 4972.TWO | $21.45 0.68 USD |
-0.23
|
$1.21B 38.43M USD | $17.26K 548.47 USD | $21.15 0.67 USD | $21.45 0.68 USD | $1.21B 38.43M USD | 0 | -$0.02 -0.0006 USD | |
| Cineline India Limited CINELINE.NS | $91 1.1 USD |
+0.38
|
$3.18B 38.43M USD | $32.01K 387.32 USD | $90.5 1.09 USD | $92.5 1.12 USD | $3.18B 38.43M USD | 0 | -$4.37 -0.05 USD | |
| Sumit Woods Limited SUMIT.NS | $103.84 1.26 USD |
-2.67
|
$3.18B 38.43M USD | $32.67K 395.2 USD | $103.03 1.25 USD | $106.59 1.29 USD | $3.18B 38.43M USD | 34.38 | $3.02 0.04 USD | |
| Administer Oyj ADMIN.HE | $2.44 2.67 USD |
0
|
$35.15M 38.42M USD | $175 191.3 USD | $2.44 2.67 USD | $2.44 2.67 USD | $35.15M 38.42M USD | 0 | -$0.16 -0.1 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $800 5.4 USD |
+0.25
|
$5.69B 38.4M USD | $13.5K 91.13 USD | $792 5.35 USD | $801 5.41 USD | $5.69B 38.4M USD | 8.39 | $95.28 0.64 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
-8.33
|
$1.36B 38.39M USD | $41.49M 1.17M USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.36B 38.39M USD | 0 | -$0.03 -0.0008 USD | |
| Smile Holdings Inc. 7084.T | $1,789 12.08 USD |
+0.11
|
$5.69B 38.38M USD | $30.8K 207.91 USD | $1,785 12.05 USD | $1,830 12.35 USD | $5.69B 38.38M USD | 28.85 | $62.01 0.42 USD | |
| T.T. Limited TTL.NS | $13.98 0.17 USD |
+1.16
|
$3.17B 38.38M USD | $90.46K 1.09K USD | $13.54 0.16 USD | $14.16 0.17 USD | $3.17B 38.38M USD | 20.86 | $0.67 0.008 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.72 0.36 USD |
-4.62
|
$393.19M 38.38M USD | $2.55K 248.42 USD | $3.69 0.36 USD | $3.84 0.37 USD | $393.19M 38.38M USD | 15.54 | $0.24 0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.85 0.69 USD |
+1.16
|
$1.21B 38.38M USD | $27.17K 863.27 USD | $21.7 0.69 USD | $22.3 0.71 USD | $1.21B 38.38M USD | 0 | -$0.12 -0.003 USD | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$35.08M 38.34M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.08M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
+0.58
|
$1.36B 38.34M USD | $30.2K 849.75 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $56.2 11.39 USD |
+0.92
|
$189.09M 38.33M USD | $2.15K 435.57 USD | $55.69 11.29 USD | $57 11.55 USD | $189.09M 38.33M USD | 23.51 | $2.39 0.48 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,780 2.85 USD |
0
|
$50.75B 38.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.75B 38.31M USD | 0 | $0 0 USD | |
| Cominix Co.,Ltd. 3173.T | $826 5.58 USD |
+0.49
|
$5.67B 38.3M USD | $2.9K 19.58 USD | $822 5.55 USD | $826 5.58 USD | $5.67B 38.3M USD | 10.88 | $75.87 0.51 USD | |
| Sun Messe Co., Ltd. 7883.T | $366 2.47 USD |
0
|
$5.67B 38.29M USD | $1.8K 12.15 USD | $366 2.47 USD | $367 2.48 USD | $5.67B 38.29M USD | 20.79 | $17.6 0.12 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| M - mart Inc. 4380.T | $1,159 7.82 USD |
+1.67
|
$5.67B 38.26M USD | $600 4.05 USD | $1,159 7.82 USD | $1,190 8.03 USD | $5.67B 38.26M USD | 16.37 | $70.79 0.48 USD | |
| HERALD HOLD 0114.HK | $0.5 0.06 USD |
0
|
$299.22M 38.26M USD | $105 13.43 USD | $0.5 0.06 USD | $0.5 0.06 USD | $299.22M 38.26M USD | 49.50 | $0.01 0.001 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.82 0.54 USD |
+3.03
|
$3.16B 38.24M USD | $1.15K 13.89 USD | $43.5 0.53 USD | $44.9 0.54 USD | $3.16B 38.24M USD | 29.68 | $1.51 0.02 USD | |
| STrust Co.,Ltd. 3280.T | $939 6.34 USD |
-0.11
|
$5.66B 38.23M USD | $8.6K 58.05 USD | $929 6.27 USD | $939 6.34 USD | $5.66B 38.23M USD | 5.89 | $159.24 1.07 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,057 7.14 USD |
-0.28
|
$5.66B 38.22M USD | $2.3K 15.53 USD | $1,057 7.14 USD | $1,060 7.16 USD | $5.66B 38.22M USD | 24.08 | $43.88 0.3 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
+8.87
|
$34.95M 38.2M USD | $8K 8.75K USD | $0.26 0.28 USD | $0.27 0.3 USD | $34.95M 38.2M USD | 0 | -$0.1 -0.1 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
0
|
$34.93M 38.19M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.93M 38.19M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $63.05 0.76 USD |
-2
|
$3.16B 38.18M USD | $17.95K 217.14 USD | $63.05 0.76 USD | $63.09 0.76 USD | $3.16B 38.18M USD | 28.78 | $2.19 0.03 USD | |
| Rikei Corporation 8226.T | $374 2.52 USD |
-0.53
|
$5.65B 38.17M USD | $272.8K 1.84K USD | $374 2.52 USD | $383 2.59 USD | $5.65B 38.17M USD | 9.05 | $41.32 0.28 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| Wikana S.A. WIK.WA | $7.6 1.93 USD |
0
|
$150.14M 38.16M USD | $1.42K 361.18 USD | $7.6 1.93 USD | $7.95 2.02 USD | $150.14M 38.16M USD | 8.63 | $0.88 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $389 2.63 USD |
+2.1
|
$5.65B 38.15M USD | $257.9K 1.74K USD | $387 2.61 USD | $408 2.75 USD | $5.65B 38.15M USD | 9.57 | $40.61 0.27 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,580 1.95 USD |
+0.78
|
$50.54B 38.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.54B 38.15M USD | 0 | $0 0 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $312 2.11 USD |
-0.32
|
$5.65B 38.15M USD | $100.7K 679.75 USD | $310 2.09 USD | $325 2.19 USD | $5.65B 38.15M USD | 10.34 | $30.17 0.2 USD | |
| The Baraboo Bancorporation BAOB | $4.15 — |
0
|
$38.14M — | $2K — | $4.15 — | $4.15 — | $38.14M — | 7.83 | $0.53 — | |
| Cineline India Limited CINELINE.BO | $92 1.11 USD |
-0.38
|
$3.15B 38.14M USD | $39 0.47 USD | $92 1.11 USD | $92.35 1.12 USD | $3.15B 38.14M USD | 0 | -$4.37 -0.05 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,760 2.08 USD |
+1.28
|
$50.5B 38.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,460 4.12 USD |
0
|
$50.5B 38.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,362 9.19 USD |
-3.34
|
$5.65B 38.11M USD | $46.6K 314.56 USD | $1,362 9.19 USD | $1,429 9.65 USD | $5.65B 38.11M USD | 16.69 | $81.58 0.55 USD | |
| IL&FS Investment Managers Limited IVC.BO | $10.03 0.12 USD |
+1.83
|
$3.15B 38.11M USD | $80.24K 970.72 USD | $9.72 0.12 USD | $10.2 0.12 USD | $3.15B 38.11M USD | 55.72 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $10.03 0.12 USD |
+1.52
|
$3.15B 38.11M USD | $941.64K 11.39K USD | $9.73 0.12 USD | $10.2 0.12 USD | $3.15B 38.11M USD | 55.72 | $0.18 0.002 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $401 11.28 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 5.48 | $33.34 0.94 USD | |
| Cerespo Co., Ltd. 9625.T | $1,032 6.97 USD |
-0.48
|
$5.64B 38.09M USD | $5.8K 39.15 USD | $1,022 6.9 USD | $1,032 6.97 USD | $5.64B 38.09M USD | 163.03 | $6.33 0.04 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| BTL Inc. 6840.TWO | $39.55 1.26 USD |
+0.76
|
$1.2B 38.09M USD | $48.42K 1.54K USD | $39.25 1.25 USD | $39.95 1.27 USD | $1.2B 38.09M USD | 164.79 | $0.24 0.007 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,680 18.09 USD |
-0.26
|
$5.64B 38.09M USD | $800 5.4 USD | $2,680 18.09 USD | $2,699 18.22 USD | $5.64B 38.09M USD | 18.00 | $148.86 1 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.28 0.12 USD |
-1.83
|
$1.35B 38.08M USD | $269.1K 7.57K USD | $4.28 0.12 USD | $4.4 0.12 USD | $1.35B 38.08M USD | 10.43 | $0.41 0.01 USD | |
| SYS Holdings Co., Ltd. 3988.T | $539 3.64 USD |
+1.32
|
$5.64B 38.08M USD | $11K 74.25 USD | $530 3.58 USD | $542 3.66 USD | $5.64B 38.08M USD | 11.97 | $45.01 0.3 USD | |
| T.T. Limited TTL.BO | $13.99 0.17 USD |
+0.36
|
$3.15B 38.08M USD | $15.73K 190.31 USD | $13.38 0.16 USD | $14.1 0.17 USD | $3.15B 38.08M USD | 20.88 | $0.67 0.008 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
+0.98
|
$5.64B 38.07M USD | $4.4K 29.7 USD | $308 2.08 USD | $311 2.1 USD | $5.64B 38.07M USD | 7.02 | $44.12 0.3 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,966 1.48 USD |
-0.05
|
$50.42B 38.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $236 0.02 USD |
-1.67
|
$595.51B 38.05M USD | $1.44M 92.02 USD | $234 0.01 USD | $244 0.02 USD | $595.51B 38.05M USD | 158.38 | $1.49 0.00009 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2.04 2.32 USD |
0
|
$33.44M 38.05M USD | $2K 2.28K USD | $2.04 2.32 USD | $2.04 2.32 USD | $33.44M 38.05M USD | 0 | -$1.43 -1.6 USD | |
| THN Corporation 019180.KS | $2,800 2.11 USD |
-0.36
|
$50.4B 38.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.4B 38.04M USD | 0 | $0 0 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.73 — | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,050 4.57 USD |
+1.34
|
$50.31B 37.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $6,840 5.16 USD |
+1.18
|
$50.31B 37.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.31B 37.97M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.45 0.06 USD |
0
|
$296.95M 37.97M USD | $25K 3.2K USD | $0.45 0.06 USD | $0.45 0.06 USD | $296.95M 37.97M USD | 0 | $0 0 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
0
|
$594B 37.96M USD | $6.38M 407.55 USD | $98 0.0062 USD | $100 0.0063 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| Vaarad Ventures Limited VAARAD.BO | $12.55 0.15 USD |
-3.31
|
$3.14B 37.94M USD | $3.5K 42.34 USD | $12.51 0.15 USD | $13.23 0.16 USD | $3.14B 37.94M USD | 0 | $0 0 USD | |
| Ono Sokki Co., Ltd. 6858.T | $544 3.67 USD |
+1.68
|
$5.62B 37.94M USD | $21.1K 142.43 USD | $532 3.59 USD | $544 3.67 USD | $5.62B 37.94M USD | 3.98 | $136.43 0.92 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,370 4.81 USD |
-0.62
|
$50.26B 37.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26B 37.94M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MNTC.ST | $15.2 1.48 USD |
-0.33
|
$388.65M 37.94M USD | $10.36K 1.01K USD | $15.05 1.47 USD | $15.2 1.48 USD | $388.65M 37.94M USD | 0 | -$0.84 -0.08 USD | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $33.67 — |
0
|
$37.92M — | $191 — | $33 — | $33 — | $37.92M — | 0.38 | $87.33 — | |
| Woodbridge Liquidation Trust WBQNL | $3.11 — |
0
|
$37.92M — | $1.7K — | $3.11 — | $3.11 — | $37.92M — | 0 | $0 — | |
| Boom Logistics Limited GJY.F | $0.8199 0.89 USD |
-1.21
|
$34.68M 37.91M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $34.68M 37.91M USD | 2.71 | $0.3 0.33 USD | |
| SuperCom Ltd. 50S.F | $7.28 7.96 USD |
+12.35
|
$34.67M 37.9M USD | $1.57K 1.72K USD | $7.28 7.96 USD | $7.28 7.96 USD | $34.67M 37.9M USD | 21.41 | $0.34 0.37 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.41 0.91 USD |
-0.07
|
$3.13B 37.87M USD | $12.32K 149.05 USD | $74.5 0.9 USD | $77.39 0.94 USD | $3.13B 37.87M USD | 0 | -$5.83 -0.07 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,390.4 16.82 USD |
-3.51
|
$3.13B 37.85M USD | $420 5.08 USD | $1,338.65 16.2 USD | $1,505 18.21 USD | $3.13B 37.85M USD | 33.04 | $42.08 0.51 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.38 0.04 USD |
+1.47
|
$1.34B 37.82M USD | $25.91K 728.9 USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.34B 37.82M USD | 27.60 | $0.05 0.001 USD | |
| GRITEE, Inc. 204020.KQ | $2,585 1.95 USD |
+1.57
|
$50.1B 37.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.1B 37.82M USD | 0 | $0 0 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
+0.66
|
$1.19B 37.81M USD | $76.55K 2.43K USD | $14.85 0.47 USD | $15.3 0.49 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| James Cropper PLC 6JC.SG | $3.44 3.76 USD |
-0.58
|
$34.58M 37.8M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $34.58M 37.8M USD | 0 | -$0.5 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||