Page de résultat 567 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | ||
| LANDSEA MGMT 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.00 0.0050 USD |
-11.54
|
€10.47M 11.44M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €10.47M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹161.00 1.95 USD |
+1.9
|
₹945.07M 11.43M USD | ₹1.06K 12.86 USD | ₹160.00 1.94 USD | ₹165.00 2 USD | ₹945.07M 11.43M USD | 7.23 | ₹22.25 0.27 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩543 0.41 USD |
-0.18
|
₩15B 11.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.43M USD | 0 | ₩0 0 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€10.44M 11.41M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.44M 11.41M USD | 0 | -€0.01 -0.01 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.54 0.04 USD |
0
|
THB 405.62M 11.41M USD | THB 21.40K 602.14 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 405.62M 11.41M USD | 7.70 | THB 0.20 0.005 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩3,070 2.32 USD |
+29.81
|
₩15B 11.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.80 0.3 USD |
+1.89
|
THB 405.00M 11.4M USD | THB 3.80K 106.92 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 13.50 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.80 0.3 USD |
+1.89
|
THB 405.00M 11.4M USD | THB 3.81K 107.2 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 11.02 | THB 0.98 0.03 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.08 USD |
+3.45
|
€10.42M 11.39M USD | €27.00K 29.51K USD | €0.08 0.08 USD | €0.08 0.08 USD | €10.42M 11.39M USD | 0 | -€0.02 -0.02 USD | ||
| TAG Oil Ltd. T0P.F | €0.04 0.05 USD |
-5.38
|
€10.42M 11.39M USD | €750.00 819.85 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.42M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$11.38M — | $500.00 — | $0.03 — | $0.03 — | $11.38M — | 0 | -$1.36 — | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 28.80 4.22 USD |
-1.37
|
DKK 77.57M 11.37M USD | DKK 410.00 60.11 USD | DKK 28.80 4.22 USD | DKK 29.20 4.28 USD | DKK 77.57M 11.37M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Erlebnis Akademie AG EAD.F | €4.12 4.5 USD |
0
|
€10.40M 11.37M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €10.40M 11.37M USD | 0 | -€0.70 -0.7 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹312.00 3.77 USD |
-4.98
|
₹939.62M 11.37M USD | ₹7.00 0.08 USD | ₹312.00 3.77 USD | ₹312.00 3.77 USD | ₹939.62M 11.37M USD | 14.02 | ₹22.24 0.27 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 1.01 0.03 USD |
0
|
THB 404.00M 11.37M USD | THB 82.40K 2.32K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 404.00M 11.37M USD | 16.83 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.01 0.03 USD |
0
|
THB 404.00M 11.37M USD | THB 82.40K 2.32K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 404.00M 11.37M USD | 16.83 | THB 0.06 0.001 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹173.99 2.1 USD |
-1.62
|
₹939.55M 11.37M USD | ₹583.00 7.05 USD | ₹172.37 2.09 USD | ₹177.90 2.15 USD | ₹939.55M 11.37M USD | 38.15 | ₹4.56 0.06 USD | ||
| Tanfield Group PLC XS3A.F | €0.05 0.06 USD |
+4.08
|
€10.39M 11.36M USD | €10.31K 11.27K USD | €0.05 0.06 USD | €0.07 0.07 USD | €10.39M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.70 0.02 USD |
0
|
THB 403.57M 11.36M USD | THB 2.60K 73.16 USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 403.57M 11.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| CONTINENTAL H 0513.HK | HK$0.13 0.02 USD |
-3.7
|
HK$88.81M 11.35M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$88.81M 11.35M USD | 0 | -HK$0.38 -0.04 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.34 0.2 USD |
-0.31
|
₹938.51M 11.35M USD | ₹29.39K 355.61 USD | ₹15.85 0.19 USD | ₹16.79 0.2 USD | ₹938.51M 11.35M USD | 0 | ₹0.00 0 USD | ||
| Petrolympic PCQRF | $0.08 — |
0
|
$11.35M — | $21.00K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$0.01 — | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹148.80 1.8 USD |
-3.91
|
₹937.98M 11.35M USD | ₹4.31K 52.11 USD | ₹148.00 1.79 USD | ₹159.70 1.93 USD | ₹937.98M 11.35M USD | 26.76 | ₹5.56 0.07 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.38M 11.34M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.38M 11.34M USD | 0 | -€0.05 -0.05 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹9.95 0.12 USD |
-1
|
₹936.03M 11.32M USD | ₹26.78K 324.01 USD | ₹9.57 0.12 USD | ₹10.45 0.13 USD | ₹936.03M 11.32M USD | 90.45 | ₹0.11 0.001 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.32M — | $300.00 — | $0.00 — | $0.03 — | $11.32M — | 0 | $0.00 — | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹20.02 0.24 USD |
+0.35
|
₹935.42M 11.32M USD | ₹52.12K 630.55 USD | ₹19.82 0.24 USD | ₹21.45 0.26 USD | ₹935.42M 11.32M USD | 19.62 | ₹1.02 0.01 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.08 0.09 USD |
+3.97
|
€10.35M 11.31M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0043 USD |
0
|
€10.34M 11.3M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €14.00 15.3 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹6.90 0.08 USD |
+0.73
|
₹933.72M 11.3M USD | ₹8.44K 102.11 USD | ₹6.85 0.08 USD | ₹6.99 0.08 USD | ₹933.72M 11.3M USD | 0 | -₹1.55 -0.01 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 176.71B 11.29M USD | IDR 17.43M 1.11K USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 176.71B 11.29M USD | 101.86 | IDR 0.91 0.00005 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.34 0.09 USD |
-2.52
|
₹933.21M 11.29M USD | ₹36.57K 442.45 USD | ₹7.30 0.09 USD | ₹7.65 0.09 USD | ₹933.21M 11.29M USD | 52.42 | ₹0.14 0.001 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹91.00 1.1 USD |
-0.08
|
₹932.15M 11.28M USD | ₹68.00 0.82 USD | ₹91.00 1.1 USD | ₹94.45 1.14 USD | ₹932.15M 11.28M USD | 52.60 | ₹1.73 0.02 USD | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 4.35 0.42 USD |
+3.57
|
SEK 115.47M 11.27M USD | SEK 11.37K 1.11K USD | SEK 4.21 0.41 USD | SEK 4.35 0.42 USD | SEK 115.47M 11.27M USD | 0 | -SEK 4.00 -0.3 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹103.00 1.25 USD |
-2.14
|
₹931.27M 11.27M USD | ₹236.00 2.86 USD | ₹101.40 1.23 USD | ₹105.55 1.28 USD | ₹931.27M 11.27M USD | 11.01 | ₹9.35 0.11 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹69.16 0.84 USD |
0
|
₹930.87M 11.26M USD | ₹4.90K 59.28 USD | ₹68.00 0.82 USD | ₹70.11 0.85 USD | ₹930.87M 11.26M USD | 12.71 | ₹5.44 0.07 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹20.06 0.24 USD |
+0.55
|
₹930.86M 11.26M USD | ₹448.57K 5.43K USD | ₹19.85 0.24 USD | ₹21.39 0.26 USD | ₹930.86M 11.26M USD | 19.66 | ₹1.02 0.01 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.04 0.05 USD |
-6.59
|
€10.30M 11.26M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.30M 11.26M USD | 4.25 | €0.01 0.01 USD | ||
| Nidaros Sparebank NISB.OL | NOK 103.98 9.97 USD |
0
|
NOK 117.35M 11.26M USD | NOK 83.00 7.96 USD | NOK 103.98 9.97 USD | NOK 103.98 9.97 USD | NOK 117.35M 11.26M USD | 10.54 | NOK 9.86 0.95 USD | ||
| A.PLUS GROUP 1841.HK | HK$0.22 0.03 USD |
+1.85
|
HK$88.00M 11.25M USD | HK$240.00K 30.69K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$88.00M 11.25M USD | 0 | HK$0.00 0 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.85 0.92 USD |
+4.32
|
€10.29M 11.24M USD | €0.00 0 USD | €0.80 0.87 USD | €0.85 0.92 USD | €10.29M 11.24M USD | 0 | -€0.14 -0.1 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 138.00 0.0088 USD |
-0.72
|
IDR 175.81B 11.23M USD | IDR 373.40K 23.86 USD | IDR 138.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 175.81B 11.23M USD | 10.53 | IDR 13.10 0.0008 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 49.00 4.78 USD |
+8.88
|
SEK 115.05M 11.23M USD | SEK 1.89K 184.78 USD | SEK 46.78 4.57 USD | SEK 50.50 4.93 USD | SEK 115.05M 11.23M USD | 0 | -SEK 2.00 -0.1 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.27 0.0075 USD |
+8
|
THB 398.89M 11.22M USD | THB 6.18M 173.87K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Phonic Corporation 3067.TWO | NT$17.65 0.56 USD |
-0.84
|
NT$353.00M 11.22M USD | NT$100.15K 3.18K USD | NT$17.65 0.56 USD | NT$17.65 0.56 USD | NT$353.00M 11.22M USD | 0 | -NT$1.24 -0.03 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.54 0.04 USD |
0
|
THB 397.77M 11.19M USD | THB 21.40K 602.17 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 397.77M 11.19M USD | 6.69 | THB 0.23 0.006 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.16 2.36 USD |
-1.82
|
€10.24M 11.19M USD | €250.00 273.28 USD | €2.10 2.3 USD | €2.20 2.4 USD | €10.24M 11.19M USD | 0 | -€0.08 -0.08 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 3.10 0.45 USD |
-1.27
|
DKK 76.29M 11.19M USD | DKK 616.00 90.32 USD | DKK 3.10 0.45 USD | DKK 3.14 0.46 USD | DKK 76.29M 11.19M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.77K 710.97 USD | ₹41.94 0.51 USD | ₹90.10 1.09 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 92.00 0.0058 USD |
+3.37
|
IDR 174.79B 11.17M USD | IDR 204.30M 13.06K USD | IDR 88.00 0.0056 USD | IDR 110.00 0.0070 USD | IDR 174.79B 11.17M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$275.40 55.82 USD |
+1.44
|
R$55.08M 11.16M USD | R$237.00 48.04 USD | R$271.02 54.93 USD | R$271.50 55.03 USD | R$55.08M 11.16M USD | 4.64 | R$59.32 12.02 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥356 2.4 USD |
-8.01
|
¥2B 11.16M USD | ¥642K 4.33K USD | ¥352 2.38 USD | ¥437 2.95 USD | ¥2B 11.16M USD | 0 | -¥161 -1.08 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
-1.42
|
HK$87.23M 11.15M USD | HK$88.00K 11.25K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$87.23M 11.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $94.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | ||
| T & I Global Limited TIGLOB.BO | ₹181.85 2.2 USD |
+0.03
|
₹921.56M 11.15M USD | ₹1.40K 16.93 USD | ₹181.80 2.2 USD | ₹186.00 2.25 USD | ₹921.56M 11.15M USD | 17.51 | ₹10.38 0.13 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.56 4.98 USD |
+0.44
|
€10.19M 11.14M USD | €1.80K 1.97K USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.19M 11.14M USD | 35.07 | €0.13 0.14 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stria Lithium SRCAF | $0.19 — |
0
|
$11.13M — | $5.00K — | $0.15 — | $0.15 — | $11.13M — | 0 | $0.00 — | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.74 0.13 USD |
-0.09
|
₹919.39M 11.12M USD | ₹6.65K 80.45 USD | ₹10.51 0.13 USD | ₹10.92 0.13 USD | ₹919.39M 11.12M USD | 0 | -₹0.91 -0.01 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥432 2.92 USD |
+1.41
|
¥2B 11.11M USD | ¥7K 49.28 USD | ¥425 2.87 USD | ¥432 2.92 USD | ¥2B 11.11M USD | 0 | -¥57 -0.3 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.68 0.13 USD |
-0.19
|
₹918.46M 11.11M USD | ₹36.39K 440.26 USD | ₹10.45 0.13 USD | ₹10.98 0.13 USD | ₹918.46M 11.11M USD | 0 | -₹0.91 -0.01 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 119.00 0.0076 USD |
0
|
IDR 173.81B 11.11M USD | IDR 3.15M 201.17 USD | IDR 117.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 173.81B 11.11M USD | 7.92 | IDR 15.01 0.0009 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹48.40 0.59 USD |
+0.56
|
₹917.98M 11.11M USD | ₹939.00 11.36 USD | ₹47.75 0.58 USD | ₹48.40 0.59 USD | ₹917.98M 11.11M USD | 12.90 | ₹3.75 0.05 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹84.00 1.02 USD |
+0.89
|
₹917.82M 11.1M USD | ₹5.81K 70.23 USD | ₹80.00 0.97 USD | ₹85.00 1.03 USD | ₹917.82M 11.1M USD | 0 | -₹27.39 -0.3 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,205.00 15.18 USD |
+0.13
|
ILA 3.81B 11.1M USD | ILA 156.09K 455.16 USD | ILA 5,129.00 14.96 USD | ILA 5,250.00 15.31 USD | ILA 3.81B 11.1M USD | 34.70 | ILA 1.50 0.004 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 356.00 0.02 USD |
-1.11
|
IDR 173.73B 11.1M USD | IDR 513.80K 32.83 USD | IDR 346.00 0.02 USD | IDR 368.00 0.02 USD | IDR 173.73B 11.1M USD | 0 | -IDR 0.78 -0.00004 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.87 0.03 USD |
+1.41
|
₹917.11M 11.1M USD | ₹74.95K 906.82 USD | ₹2.72 0.03 USD | ₹2.90 0.04 USD | ₹917.11M 11.1M USD | 143.50 | ₹0.02 0.0002 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥249 1.68 USD |
-2.73
|
¥2B 11.09M USD | ¥57K 384.09 USD | ¥242 1.63 USD | ¥254 1.71 USD | ¥2B 11.09M USD | 0 | -¥75 -0.5 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹48.11 0.58 USD |
-0.6
|
₹916.50M 11.09M USD | ₹74.83K 905.29 USD | ₹47.42 0.57 USD | ₹49.00 0.59 USD | ₹916.50M 11.09M USD | 12.82 | ₹3.75 0.05 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹127.35 1.54 USD |
+0.75
|
₹915.57M 11.08M USD | ₹1.48K 17.88 USD | ₹125.55 1.52 USD | ₹128.25 1.55 USD | ₹915.57M 11.08M USD | 0 | -₹3.80 -0.04 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 173.34B 11.08M USD | IDR 885.10K 56.56 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 173.34B 11.08M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,920 12.96 USD |
-1.79
|
¥2B 11.08M USD | ¥2K 14.18 USD | ¥1,915 12.93 USD | ¥1,950 13.16 USD | ¥2B 11.08M USD | 0 | -¥13 -0.08 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.98 0.19 USD |
-0.5
|
SEK 113.43M 11.07M USD | SEK 30.06K 2.93K USD | SEK 1.86 0.18 USD | SEK 1.99 0.19 USD | SEK 113.43M 11.07M USD | 0 | -SEK 0.44 -0.04 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Third Century Bancorp TDCB | $9.40 — |
0
|
$11.06M — | $100.00 — | $9.40 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
| Inbound Tech Inc. 7031.T | ¥695 4.69 USD |
-4.14
|
¥2B 11.05M USD | ¥4K 26.33 USD | ¥695 4.69 USD | ¥712 4.81 USD | ¥2B 11.05M USD | 0 | -¥202 -1.3 USD | ||
| TechCom TCRI | $0.17 — |
-2.3
|
$11.05M — | $200.00 — | $0.17 — | $0.17 — | $11.05M — | 0 | $0.00 — | ||
| Miliboo Société anonyme ALMLB.PA | €1.47 1.61 USD |
+1.73
|
€10.10M 11.04M USD | €7.23K 7.9K USD | €1.45 1.58 USD | €1.59 1.74 USD | €10.10M 11.04M USD | 0 | -€0.04 -0.04 USD | ||
| Finseta Plc 90W.F | €0.16 0.17 USD |
+0.65
|
€10.10M 11.04M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €10.10M 11.04M USD | 15.50 | €0.01 0.01 USD | ||
| People Co., Ltd. 7865.T | ¥427 2.88 USD |
+0.71
|
¥2B 11.03M USD | ¥16K 106.65 USD | ¥423 2.86 USD | ¥427 2.88 USD | ¥2B 11.03M USD | 21.46 | ¥20 0.13 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹175.00 2.12 USD |
-4.84
|
₹911.52M 11.03M USD | ₹143.00 1.73 USD | ₹169.00 2.04 USD | ₹180.20 2.18 USD | ₹911.52M 11.03M USD | 18.30 | ₹9.56 0.12 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 391.88M 11.03M USD | THB 1.05M 29.61K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 391.88M 11.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Summit Networks SNTW | $0.16 — |
0
|
$11.02M — | $2.50K — | $0.25 — | $0.25 — | $11.02M — | 0 | $0.00 — | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.94 16.01 USD |
0
|
NOK 114.84M 11.02M USD | NOK 2.00 0.19 USD | NOK 166.94 16.01 USD | NOK 166.94 16.01 USD | NOK 114.84M 11.02M USD | 19.80 | NOK 8.43 0.81 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹123.30 1.49 USD |
-3.93
|
₹910.43M 11.01M USD | ₹2.82K 34.11 USD | ₹121.00 1.46 USD | ₹126.00 1.52 USD | ₹910.43M 11.01M USD | 8.43 | ₹14.61 0.18 USD | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||