结果页面 566，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZeU Technologies Inc. ZCN.MU | €0.31 0.34 USD |
0
|
€10.91M 11.93M USD | €5.68K 6.21K USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.91M 11.93M USD | 2.60 | €0.12 0.13 USD | ||
| Pure Biologics S.A. PQB.F | €0.95 1.04 USD |
+25.63
|
€10.90M 11.92M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €10.90M 11.92M USD | 0 | -€0.35 -0.3 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| KD Corporation 044180.KQ | ₩567 0.43 USD |
+1.07
|
₩16B 11.89M USD | ₩270K 203.99 USD | ₩561 0.42 USD | ₩579 0.44 USD | ₩16B 11.89M USD | 0 | ₩0 0 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,527.00 10.28 USD |
-3.79
|
ILA 4.08B 11.89M USD | ILA 4.72K 13.77 USD | ILA 3,440.00 10.03 USD | ILA 3,667.00 10.69 USD | ILA 4.08B 11.89M USD | 1763.50 | ILA 0.02 0.00005 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| infoNet inc. 4444.T | ¥867 5.85 USD |
+0.81
|
¥2B 11.89M USD | ¥5K 31.73 USD | ¥860 5.81 USD | ¥874 5.9 USD | ¥2B 11.89M USD | 0 | -¥26 -0.1 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹107.20 1.3 USD |
+1.18
|
₹982.34M 11.88M USD | ₹1.20K 14.55 USD | ₹106.15 1.28 USD | ₹108.00 1.31 USD | ₹982.34M 11.88M USD | 24.53 | ₹4.37 0.05 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.88 0.08 USD |
+1.32
|
₹982.00M 11.88M USD | ₹563.00 6.81 USD | ₹6.64 0.08 USD | ₹7.00 0.08 USD | ₹982.00M 11.88M USD | 29.91 | ₹0.23 0.002 USD | ||
| Moliera2 S.A. 8F4.F | €0.01 0.0087 USD |
-5.88
|
€10.86M 11.88M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.02 0.02 USD | €10.86M 11.88M USD | 0 | -€0.01 -0.01 USD | ||
| Creema Ltd. 4017.T | ¥261 1.76 USD |
+1.95
|
¥2B 11.87M USD | ¥18K 119.48 USD | ¥256 1.73 USD | ¥263 1.78 USD | ¥2B 11.87M USD | 18.88 | ¥14 0.09 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩564 0.43 USD |
-1.74
|
₩16B 11.87M USD | ₩103K 77.66 USD | ₩559 0.42 USD | ₩575 0.43 USD | ₩16B 11.87M USD | 0 | ₩0 0 USD | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩589 0.44 USD |
+0.68
|
₩16B 11.86M USD | ₩90K 67.78 USD | ₩585 0.44 USD | ₩619 0.47 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹14.07 0.17 USD |
-1.12
|
₹979.77M 11.85M USD | ₹20.89K 252.69 USD | ₹14.04 0.17 USD | ₹14.49 0.18 USD | ₹979.77M 11.85M USD | 12.34 | ₹1.14 0.01 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥274 1.85 USD |
+3.4
|
¥2B 11.85M USD | ¥29K 197.11 USD | ¥262 1.77 USD | ¥287 1.94 USD | ¥2B 11.85M USD | 0 | -¥1 -0.008 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.08 USD |
-0.64
|
€10.83M 11.84M USD | €3.00 3.28 USD | €0.08 0.08 USD | €0.08 0.08 USD | €10.83M 11.84M USD | 0 | €0.00 0 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹173.15 2.09 USD |
0
|
₹978.30M 11.84M USD | ₹600.00 7.26 USD | ₹173.15 2.09 USD | ₹173.15 2.09 USD | ₹978.30M 11.84M USD | 14.22 | ₹12.17 0.15 USD | ||
| Gaming Factory S.A. 9JU.F | €1.73 1.89 USD |
-0.29
|
€10.82M 11.83M USD | €50.00 54.66 USD | €1.73 1.89 USD | €1.73 1.89 USD | €10.82M 11.83M USD | 0 | -€0.18 -0.1 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,145 3.13 USD |
+1.1
|
₩16B 11.83M USD | ₩3K 1.91 USD | ₩4,070 3.07 USD | ₩4,200 3.17 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
| Prochem S.A. PRM.WA | PLN 23.20 5.9 USD |
+4.5
|
PLN 46.52M 11.82M USD | PLN 11.00 2.8 USD | PLN 22.50 5.72 USD | PLN 23.20 5.9 USD | PLN 46.52M 11.82M USD | 1.92 | PLN 12.07 3.07 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€10.82M 11.82M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €10.82M 11.82M USD | 2.33 | €0.15 0.16 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
+14.5
|
PLN 46.51M 11.82M USD | PLN 3.60K 916.05 USD | PLN 5.60 1.42 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.55 -0.1 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.97 0.04 USD |
+0.34
|
₹977.01M 11.82M USD | ₹2.19K 26.54 USD | ₹2.97 0.04 USD | ₹3.04 0.04 USD | ₹977.01M 11.82M USD | 0 | -₹19.89 -0.2 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.04 0.17 USD |
-4.42
|
₹976.98M 11.82M USD | ₹1.27K 15.4 USD | ₹13.86 0.17 USD | ₹14.90 0.18 USD | ₹976.98M 11.82M USD | 12.31 | ₹1.14 0.01 USD | ||
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.30 0.0084 USD |
0
|
THB 419.32M 11.8M USD | THB 37.50K 1.06K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 419.32M 11.8M USD | 0 | -THB 0.47 -0.01 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Pryme N.V. PRYME.OL | NOK 8.26 0.79 USD |
-0.96
|
NOK 122.94M 11.79M USD | NOK 2.43K 232.91 USD | NOK 7.44 0.71 USD | NOK 8.50 0.82 USD | NOK 122.94M 11.79M USD | 0 | -NOK 55.78 -5.3 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0042 USD |
+8.33
|
€10.77M 11.78M USD | €5.00K 5.47K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €10.77M 11.78M USD | 0 | -€0.05 -0.05 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹118.00 1.43 USD |
+1.03
|
₹973.46M 11.78M USD | ₹98.00 1.19 USD | ₹118.00 1.43 USD | ₹120.00 1.45 USD | ₹973.46M 11.78M USD | 31.89 | ₹3.70 0.04 USD | ||
| Seremban Engineering Berhad 5163.KL | MYR 0.70 0.15 USD |
0
|
MYR 55.38M 11.78M USD | MYR 10.10K 2.15K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 55.38M 11.78M USD | 69.50 | MYR 0.01 0.002 USD | ||
| Cofidur S.A. ALCOF.PA | €280.00 306.08 USD |
-1.41
|
€10.76M 11.77M USD | €117.00 127.9 USD | €272.00 297.33 USD | €280.00 306.08 USD | €10.76M 11.77M USD | 9.15 | €30.59 33.44 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.88 0.3 USD |
+1.74
|
₹971.22M 11.75M USD | ₹3.89K 47.06 USD | ₹24.55 0.3 USD | ₹25.30 0.31 USD | ₹971.22M 11.75M USD | 63.79 | ₹0.39 0.004 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,285 8.67 USD |
0
|
¥2B 11.74M USD | ¥300 2.03 USD | ¥1,285 8.67 USD | ¥1,285 8.67 USD | ¥2B 11.74M USD | 0 | -¥217 -1.4 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 108.00 0.0069 USD |
-1.82
|
IDR 183.60B 11.73M USD | IDR 5.35M 341.96 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 183.60B 11.73M USD | 0 | IDR 0.00 0 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 408.00 0.03 USD |
-0.49
|
IDR 183.60B 11.73M USD | IDR 5.72M 365.2 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 183.60B 11.73M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Phoenix Copper PXCLF | $0.05 — |
0
|
$11.73M — | $300.00 — | $0.09 — | $0.09 — | $11.73M — | 0 | -$0.03 — | ||
| Deutsche Grundstücksauktionen AG DGR.F | €6.30 6.89 USD |
+0.8
|
€10.73M 11.73M USD | €525.00 573.9 USD | €6.25 6.83 USD | €6.30 6.89 USD | €10.73M 11.73M USD | 0 | -€0.29 -0.3 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Artra Group Corporation 6029.T | ¥169 1.14 USD |
+3.05
|
¥2B 11.71M USD | ¥147K 994.99 USD | ¥165 1.11 USD | ¥171 1.15 USD | ¥2B 11.71M USD | 12.14 | ¥14 0.09 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.26 2.47 USD |
0
|
€10.71M 11.71M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.71M 11.71M USD | 0 | -€0.08 -0.08 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,056 13.88 USD |
+0.59
|
¥2B 11.71M USD | ¥4K 27 USD | ¥2,010 13.57 USD | ¥2,090 14.11 USD | ¥2B 11.71M USD | 0 | -¥13 -0.08 USD | ||
| Sockets Inc. 3634.T | ¥707 4.77 USD |
+0.28
|
¥2B 11.71M USD | ¥100 0.68 USD | ¥707 4.77 USD | ¥707 4.77 USD | ¥2B 11.71M USD | 0 | -¥19 -0.1 USD | ||
| PIXTA Inc. 3416.T | ¥1,000 6.75 USD |
+0.1
|
¥2B 11.71M USD | ¥4K 25.65 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥2B 11.71M USD | 5.34 | ¥187 1.26 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹24.97 0.3 USD |
+5.23
|
₹967.02M 11.7M USD | ₹11.00 0.13 USD | ₹24.97 0.3 USD | ₹24.98 0.3 USD | ₹967.02M 11.7M USD | 64.02 | ₹0.39 0.004 USD | ||
| Agillic A/S AGILC.CO | DKK 7.15 1.05 USD |
0
|
DKK 79.74M 11.69M USD | DKK 2.00K 293.24 USD | DKK 7.15 1.05 USD | DKK 7.15 1.05 USD | DKK 79.74M 11.69M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Finseta Plc 90W.F | €0.16 0.18 USD |
0
|
€10.69M 11.68M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.18 USD | €10.69M 11.68M USD | 16.40 | €0.01 0.01 USD | ||
| Atam Valves Limited ATAM.BO | ₹84.15 1.02 USD |
+1.32
|
₹964.61M 11.67M USD | ₹59.00 0.71 USD | ₹84.15 1.02 USD | ₹84.80 1.03 USD | ₹964.61M 11.67M USD | 16.46 | ₹5.11 0.06 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹153.00 1.85 USD |
+1.02
|
₹964.46M 11.67M USD | ₹3.01K 36.37 USD | ₹148.10 1.79 USD | ₹156.95 1.9 USD | ₹964.46M 11.67M USD | 27.51 | ₹5.56 0.07 USD | ||
| CS Corporation 065770.KQ | ₩796 0.6 USD |
+0.13
|
₩15B 11.66M USD | ₩52K 39.61 USD | ₩793 0.6 USD | ₩823 0.62 USD | ₩15B 11.66M USD | 0 | ₩0 0 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 146.00 166.12 USD |
0
|
CHF 10.25M 11.66M USD | CHF 70.00 79.65 USD | CHF 146.00 166.12 USD | CHF 146.00 166.12 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.58 0.09 USD |
-0.39
|
₹963.72M 11.66M USD | ₹27.05K 327.25 USD | ₹7.53 0.09 USD | ₹7.99 0.1 USD | ₹963.72M 11.66M USD | 54.14 | ₹0.14 0.001 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 38.00 0.0024 USD |
-5
|
IDR 182.41B 11.66M USD | IDR 1.77M 112.95 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 182.41B 11.66M USD | 0 | IDR 0.00 0 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥586 3.96 USD |
+0.69
|
¥2B 11.66M USD | ¥10K 68.18 USD | ¥580 3.92 USD | ¥590 3.98 USD | ¥2B 11.66M USD | 0 | -¥339 -2.2 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 413.78M 11.64M USD | THB 45.60K 1.28K USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 413.78M 11.64M USD | 71.00 | THB 0.01 0.0002 USD | ||
| Embelton Limited EMB.AX | A$8.15 5.39 USD |
0
|
A$17.59M 11.64M USD | A$1.55K 1.02K USD | A$8.15 5.39 USD | A$8.16 5.4 USD | A$17.59M 11.64M USD | 18.95 | A$0.43 0.28 USD | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Cravatex Limited CRAVATEX.BO | ₹372.05 4.5 USD |
-3.86
|
₹961.44M 11.63M USD | ₹1.00 0.01 USD | ₹372.05 4.5 USD | ₹372.05 4.5 USD | ₹961.44M 11.63M USD | 17.35 | ₹21.44 0.26 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 280.00 0.02 USD |
-5.41
|
IDR 182.00B 11.63M USD | IDR 245.20K 15.67 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 182.00B 11.63M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| Rocky Shore Gold CNOBF | $0.06 — |
0
|
$11.61M — | $2.25K — | $0.06 — | $0.06 — | $11.61M — | 0 | -$0.03 — | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹50.57 0.61 USD |
+6.13
|
₹959.14M 11.6M USD | ₹600.00 7.26 USD | ₹48.23 0.58 USD | ₹50.80 0.61 USD | ₹959.14M 11.6M USD | 13.48 | ₹3.75 0.05 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Orchasp Limited ORCHASP.BO | ₹3.00 0.04 USD |
+2.74
|
₹958.65M 11.6M USD | ₹1.94K 23.42 USD | ₹2.91 0.04 USD | ₹3.03 0.04 USD | ₹958.65M 11.6M USD | 150.00 | ₹0.02 0.0002 USD | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$20.80K 2.66K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Norris Industries NRIS | $0.11 — |
0
|
$11.59M — | $455.00 — | $0.15 — | $0.15 — | $11.59M — | 0 | -$0.01 — | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 1.03 0.03 USD |
0
|
THB 412.00M 11.59M USD | THB 400.00 11.25 USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 412.00M 11.59M USD | 12.87 | THB 0.08 0.002 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.03 0.03 USD |
0
|
THB 412.00M 11.59M USD | THB 400.00 11.25 USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 412.00M 11.59M USD | 17.16 | THB 0.06 0.001 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹105.75 1.28 USD |
-1.31
|
₹957.42M 11.58M USD | ₹4.51K 54.5 USD | ₹105.75 1.28 USD | ₹106.30 1.29 USD | ₹957.42M 11.58M USD | 0 | -₹2.82 -0.03 USD | ||
| Cosco (India) Limited COSCO.BO | ₹230.00 2.78 USD |
-2.87
|
₹957.03M 11.58M USD | ₹118.00 1.43 USD | ₹230.00 2.78 USD | ₹237.95 2.88 USD | ₹957.03M 11.58M USD | 0 | -₹4.40 -0.05 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.67 0.5 USD |
-1.47
|
CA$15.60M 11.58M USD | CA$12.50K 9.28K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$15.60M 11.58M USD | 0 | -CA$0.47 -0.3 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹163.00 1.97 USD |
+2.48
|
₹956.81M 11.58M USD | ₹94.00 1.14 USD | ₹163.00 1.97 USD | ₹167.00 2.02 USD | ₹956.81M 11.58M USD | 7.32 | ₹22.24 0.27 USD | ||
| Phonic Corporation 3067.TWO | NT$18.20 0.58 USD |
+2.82
|
NT$364.00M 11.57M USD | NT$3.15K 100.12 USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$364.00M 11.57M USD | 0 | -NT$1.24 -0.03 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.12 0.13 USD |
+1.74
|
€10.57M 11.56M USD | €15.00 16.4 USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.57M 11.56M USD | 0 | -€0.05 -0.05 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.35M 11.56M USD | MYR 70.10K 14.91K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹23.74 0.29 USD |
-4.96
|
₹954.92M 11.55M USD | ₹15.80K 191.13 USD | ₹23.74 0.29 USD | ₹25.00 0.3 USD | ₹954.92M 11.55M USD | 0 | -₹0.10 -0.001 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.79 0.17 USD |
0
|
MYR 54.26M 11.54M USD | MYR 15.00K 3.19K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 54.26M 11.54M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹79.95 0.97 USD |
0
|
₹952.81M 11.53M USD | ₹625.00 7.56 USD | ₹79.95 0.97 USD | ₹79.95 0.97 USD | ₹952.81M 11.53M USD | 17.01 | ₹4.70 0.06 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
+0.9
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.02 1.11 USD | €1.12 1.22 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹49.99 0.6 USD |
+5.79
|
₹952.31M 11.52M USD | ₹3.75K 45.34 USD | ₹47.50 0.57 USD | ₹50.99 0.62 USD | ₹952.31M 11.52M USD | 13.33 | ₹3.75 0.05 USD | ||
| TerniEnergia S.p.A. TI5.SG | €0.22 0.24 USD |
0
|
€10.54M 11.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.54M 11.52M USD | 0 | -€0.76 -0.8 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.71 0.02 USD |
-1.39
|
THB 409.34M 11.52M USD | THB 76.00K 2.14K USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 409.34M 11.52M USD | 0 | -THB 0.16 -0.004 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥291 1.96 USD |
-1.02
|
¥2B 11.52M USD | ¥23K 156.61 USD | ¥285 1.92 USD | ¥302 2.04 USD | ¥2B 11.52M USD | 0 | -¥80 -0.5 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Solasia Pharma KK 9SO.SG | €0.16 0.18 USD |
0
|
€10.53M 11.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.53M 11.51M USD | 0 | -€0.17 -0.1 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹112.35 1.36 USD |
+1.17
|
₹951.37M 11.51M USD | ₹604.00 7.31 USD | ₹110.10 1.33 USD | ₹115.00 1.39 USD | ₹951.37M 11.51M USD | 21.98 | ₹5.11 0.06 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.05 USD |
-11.61
|
€10.53M 11.51M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.53M 11.51M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||