结果页面 566，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ornapaper Berhad 5065.KL | MYR 0.76 0.16 USD |
0
|
MYR 56.36M 11.98M USD | MYR 3.00K 637.89 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 56.36M 11.98M USD | 15.19 | MYR 0.05 0.01 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.85 0.02 USD |
-1.16
|
THB 425.55M 11.97M USD | THB 13.00K 365.79 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.95 -0.02 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥881 5.95 USD |
-3.19
|
¥2B 11.96M USD | ¥6K 42.53 USD | ¥881 5.95 USD | ¥911 6.15 USD | ¥2B 11.96M USD | 276.17 | ¥3 0.02 USD | ||
| Garnet Construction Limited GARNET.BO | ₹71.00 0.86 USD |
+0.84
|
₹987.06M 11.94M USD | ₹3.73K 45.13 USD | ₹69.55 0.84 USD | ₹73.00 0.88 USD | ₹987.06M 11.94M USD | 3.13 | ₹22.67 0.27 USD | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Brilliant AG BAG.HM | €21.00 22.96 USD |
0
|
€10.91M 11.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.91M 11.93M USD | 8.43 | €2.49 2.72 USD | ||
| ZeU Technologies Inc. ZCN.MU | €0.31 0.34 USD |
0
|
€10.91M 11.93M USD | €5.68K 6.21K USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.91M 11.93M USD | 2.60 | €0.12 0.13 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥694 4.68 USD |
+2.06
|
¥2B 11.93M USD | ¥154K 1.04K USD | ¥689 4.65 USD | ¥750 5.06 USD | ¥2B 11.93M USD | 0 | -¥253 -1.7 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹146.00 1.77 USD |
0
|
₹985.50M 11.92M USD | ₹5.00 0.06 USD | ₹146.00 1.77 USD | ₹147.00 1.78 USD | ₹985.50M 11.92M USD | 9.89 | ₹14.75 0.18 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.81 0.17 USD |
0
|
MYR 55.99M 11.91M USD | MYR 1.00K 212.63 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 55.99M 11.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 14.00 0.00089 USD |
+7.69
|
IDR 186.28B 11.9M USD | IDR 53.46M 3.42K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 186.28B 11.9M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Archos S.A. A AYH.F | €0.17 0.19 USD |
+8.02
|
€10.89M 11.9M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.89M 11.9M USD | 8.61 | €0.02 0.02 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.33 0.09 USD |
-4.79
|
₹983.27M 11.9M USD | ₹141.25K 1.71K USD | ₹7.26 0.09 USD | ₹7.85 0.09 USD | ₹983.27M 11.9M USD | 0 | ₹0.00 0 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹116.10 1.4 USD |
0
|
₹983.12M 11.89M USD | ₹11.00 0.13 USD | ₹113.00 1.37 USD | ₹116.10 1.4 USD | ₹983.12M 11.89M USD | 22.72 | ₹5.11 0.06 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,446 9.76 USD |
-1.3
|
¥2B 11.88M USD | ¥11K 73.58 USD | ¥1,436 9.69 USD | ¥1,464 9.88 USD | ¥2B 11.88M USD | 6.33 | ¥228 1.54 USD | ||
| Pryme N.V. PRYME.OL | NOK 8.32 0.8 USD |
0
|
NOK 123.83M 11.88M USD | NOK 1.34K 128.45 USD | NOK 7.52 0.72 USD | NOK 8.34 0.8 USD | NOK 123.83M 11.88M USD | 0 | -NOK 55.86 -5.3 USD | ||
| Creema Ltd. 4017.T | ¥261 1.76 USD |
-0.76
|
¥2B 11.87M USD | ¥4K 27 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥2B 11.87M USD | 18.87 | ¥14 0.09 USD | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Luen Thai Holdings Limited LTJ.F | €0.01 0.01 USD |
-40
|
€10.86M 11.87M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.86M 11.87M USD | 0 | -€0.02 -0.02 USD | ||
| PIXTA Inc. 3416.T | ¥1,014 6.84 USD |
-0.98
|
¥2B 11.87M USD | ¥7K 44.55 USD | ¥1,013 6.84 USD | ¥1,039 7.01 USD | ¥2B 11.87M USD | 5.42 | ¥187 1.26 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.13 0.14 USD |
+5.04
|
€10.86M 11.87M USD | €190.00 207.7 USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.86M 11.87M USD | 20.83 | €0.01 0.006 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.98 0.04 USD |
+2.05
|
₹980.30M 11.86M USD | ₹2.74K 33.2 USD | ₹2.86 0.03 USD | ₹2.98 0.04 USD | ₹980.30M 11.86M USD | 0 | -₹19.62 -0.2 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.26 0.06 USD |
0
|
MYR 55.77M 11.86M USD | MYR 148.60K 31.6K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,155 3.14 USD |
+1.71
|
₩16B 11.86M USD | ₩2K 1.51 USD | ₩4,090 3.09 USD | ₩4,170 3.15 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
+0.71
|
€10.84M 11.85M USD | €26.00 28.42 USD | €274.00 299.52 USD | €282.00 308.26 USD | €10.84M 11.85M USD | 9.22 | €30.57 33.42 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹10.41 0.13 USD |
+0.1
|
₹979.30M 11.85M USD | ₹5.16K 62.45 USD | ₹10.09 0.12 USD | ₹10.76 0.13 USD | ₹979.30M 11.85M USD | 94.63 | ₹0.11 0.001 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.86 0.08 USD |
-2.14
|
₹979.15M 11.85M USD | ₹4.86K 58.83 USD | ₹6.80 0.08 USD | ₹6.97 0.08 USD | ₹979.15M 11.85M USD | 29.82 | ₹0.23 0.002 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.70 0.09 USD |
-0.77
|
₹978.98M 11.84M USD | ₹225.00 2.72 USD | ₹7.70 0.09 USD | ₹7.88 0.1 USD | ₹978.98M 11.84M USD | 55.00 | ₹0.14 0.001 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩588 0.44 USD |
-2
|
₩16B 11.84M USD | ₩49K 37.13 USD | ₩585 0.44 USD | ₩599 0.45 USD | ₩16B 11.84M USD | 0 | ₩0 0 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€10.82M 11.82M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €10.82M 11.82M USD | 2.33 | €0.15 0.16 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 0.00 0 USD | PLN 5.80 1.47 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹41.75 0.51 USD |
+0.31
|
₹976.95M 11.82M USD | ₹3.67K 44.43 USD | ₹41.65 0.5 USD | ₹45.00 0.54 USD | ₹976.95M 11.82M USD | 13.82 | ₹3.02 0.04 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹41.65 0.5 USD |
+0.19
|
₹976.37M 11.81M USD | ₹16.95K 205.12 USD | ₹41.55 0.5 USD | ₹42.50 0.51 USD | ₹976.37M 11.81M USD | 13.79 | ₹3.02 0.04 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥273 1.84 USD |
-1.09
|
¥2B 11.81M USD | ¥4K 27.68 USD | ¥271 1.83 USD | ¥274 1.85 USD | ¥2B 11.81M USD | 0 | -¥1 -0.008 USD | ||
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹192.00 2.32 USD |
-0.49
|
₹974.75M 11.79M USD | ₹144.00 1.74 USD | ₹192.00 2.32 USD | ₹199.00 2.41 USD | ₹974.75M 11.79M USD | 21.50 | ₹8.93 0.11 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.29 0.32 USD |
-51.1
|
€10.79M 11.79M USD | €4.06K 4.44K USD | €0.00 0 USD | €0.00 0 USD | €10.79M 11.79M USD | 0 | -€23.44 -25.6 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0042 USD |
-23.53
|
€10.77M 11.78M USD | €5.00K 5.47K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €10.77M 11.78M USD | 0 | -€0.05 -0.05 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹106.20 1.28 USD |
0
|
₹973.17M 11.77M USD | ₹384.00 4.65 USD | ₹106.10 1.28 USD | ₹107.35 1.3 USD | ₹973.17M 11.77M USD | 24.35 | ₹4.36 0.05 USD | ||
| Prochem S.A. PRM.WA | PLN 23.10 5.87 USD |
+3.13
|
PLN 46.32M 11.77M USD | PLN 6.00 1.53 USD | PLN 22.40 5.69 USD | PLN 23.10 5.87 USD | PLN 46.32M 11.77M USD | 1.58 | PLN 14.61 3.71 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 29.80 4.37 USD |
0
|
DKK 80.26M 11.77M USD | DKK 310.00 45.45 USD | DKK 28.60 4.19 USD | DKK 29.80 4.37 USD | DKK 80.26M 11.77M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.12 0.13 USD |
+2.59
|
€10.75M 11.76M USD | €15.00 16.4 USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.75M 11.76M USD | 0 | -€0.05 -0.05 USD | ||
| Finseta Plc 90W.F | €0.17 0.18 USD |
0
|
€10.75M 11.75M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.17 0.18 USD | €10.75M 11.75M USD | 16.50 | €0.01 0.01 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 108.00 0.0069 USD |
-0.92
|
IDR 183.60B 11.73M USD | IDR 2.43M 155.11 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 183.60B 11.73M USD | 0 | IDR 0.00 0 USD | ||
| Phoenix Copper PXCLF | $0.05 — |
0
|
$11.73M — | $300.00 — | $0.09 — | $0.09 — | $11.73M — | 0 | -$0.03 — | ||
| Cosco (India) Limited COSCO.BO | ₹233.00 2.82 USD |
-2.14
|
₹969.51M 11.73M USD | ₹144.00 1.74 USD | ₹233.00 2.82 USD | ₹246.50 2.98 USD | ₹969.51M 11.73M USD | 0 | -₹4.40 -0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Atam Valves Limited ATAM.BO | ₹84.49 1.02 USD |
-0.01
|
₹968.51M 11.72M USD | ₹7.00 0.08 USD | ₹83.85 1.01 USD | ₹84.49 1.02 USD | ₹968.51M 11.72M USD | 16.53 | ₹5.11 0.06 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 0.95 0.2 USD |
0
|
MYR 55.06M 11.71M USD | MYR 4.00K 850.52 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 55.06M 11.71M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Leader Electronics Corporation 6867.T | ¥503 3.4 USD |
-0.59
|
¥2B 11.68M USD | ¥3K 20.93 USD | ¥502 3.39 USD | ¥504 3.4 USD | ¥2B 11.68M USD | 27.85 | ¥18 0.12 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| SSR Inc. 275630.KQ | ₩2,940 2.22 USD |
+0.86
|
₩15B 11.66M USD | ₩8K 5.97 USD | ₩2,915 2.2 USD | ₩3,060 2.31 USD | ₩15B 11.66M USD | 0 | ₩0 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.59 1.74 USD |
-4.22
|
€10.66M 11.66M USD | €1.00 1.09 USD | €1.59 1.74 USD | €1.59 1.74 USD | €10.66M 11.66M USD | 0 | -€0.01 -0.01 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 38.00 0.0024 USD |
-2.56
|
IDR 182.41B 11.66M USD | IDR 13.07M 835.05 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 182.41B 11.66M USD | 0 | IDR 0.00 0 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
+24.24
|
€10.66M 11.65M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.66M 11.65M USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.22 4.61 USD |
0
|
€10.65M 11.65M USD | €7.32K 8K USD | €4.22 4.61 USD | €4.22 4.61 USD | €10.65M 11.65M USD | 0 | -€0.71 -0.7 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 413.70M 11.64M USD | THB 56.40K 1.59K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 404.00 0.03 USD |
-1.94
|
IDR 181.80B 11.62M USD | IDR 8.65M 552.8 USD | IDR 400.00 0.03 USD | IDR 414.00 0.03 USD | IDR 181.80B 11.62M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-3.3
|
€10.63M 11.62M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.63M 11.62M USD | 0 | -€0.07 -0.07 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥584 3.94 USD |
-0.17
|
¥2B 11.62M USD | ¥10K 66.15 USD | ¥581 3.92 USD | ¥586 3.96 USD | ¥2B 11.62M USD | 0 | -¥339 -2.2 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹106.00 1.28 USD |
0
|
₹959.68M 11.61M USD | ₹16.05K 194.2 USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹959.68M 11.61M USD | 0 | -₹2.82 -0.03 USD | ||
| Rocky Shore Gold CNOBF | $0.06 — |
0
|
$11.61M — | $2.25K — | $0.06 — | $0.06 — | $11.61M — | 0 | -$0.03 — | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.24 2.45 USD |
-0.88
|
€10.62M 11.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.62M 11.61M USD | 0 | -€0.08 -0.08 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Orchasp Limited ORCHASP.BO | ₹3.00 0.04 USD |
+0.33
|
₹958.65M 11.6M USD | ₹11.54K 139.59 USD | ₹2.86 0.03 USD | ₹3.10 0.04 USD | ₹958.65M 11.6M USD | 150.00 | ₹0.02 0.0002 USD | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$128.00K 16.37K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹7.08 0.09 USD |
+1.58
|
₹958.08M 11.59M USD | ₹1.54K 18.64 USD | ₹6.87 0.08 USD | ₹7.08 0.09 USD | ₹958.08M 11.59M USD | 0 | -₹1.55 -0.01 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥260 1.76 USD |
+0.78
|
¥2B 11.58M USD | ¥4K 30.38 USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥2B 11.58M USD | 0 | -¥75 -0.5 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.67 0.5 USD |
0
|
CA$15.60M 11.58M USD | CA$333.00 247.11 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$15.60M 11.58M USD | 0 | -CA$0.46 -0.3 USD | ||
| KD Corporation 044180.KQ | ₩552 0.42 USD |
-1.25
|
₩15B 11.58M USD | ₩231K 174.4 USD | ₩550 0.42 USD | ₩570 0.43 USD | ₩15B 11.58M USD | 0 | ₩0 0 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 411.32M 11.57M USD | THB 51.10K 1.44K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Embelton Limited EMB.AX | A$8.10 5.36 USD |
-0.61
|
A$17.48M 11.57M USD | A$5.00K 3.31K USD | A$8.10 5.36 USD | A$8.16 5.4 USD | A$17.48M 11.57M USD | 18.83 | A$0.43 0.28 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.35M 11.56M USD | MYR 70.10K 14.91K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 3.20 0.47 USD |
-2.44
|
DKK 78.75M 11.55M USD | DKK 351.00 51.46 USD | DKK 3.20 0.47 USD | DKK 3.20 0.47 USD | DKK 78.75M 11.55M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹72.20 0.87 USD |
0
|
₹954.29M 11.55M USD | ₹3.60K 43.55 USD | ₹72.20 0.87 USD | ₹73.00 0.88 USD | ₹954.29M 11.55M USD | 12.42 | ₹5.81 0.07 USD | ||
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.17 1.28 USD |
-4.49
|
€10.55M 11.53M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.20 0.03 USD |
+47.76
|
HK$90.20M 11.53M USD | HK$3.55M 453.91K USD | HK$0.16 0.02 USD | HK$0.36 0.05 USD | HK$90.20M 11.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.97 0.06 USD |
+4.85
|
₹953.22M 11.53M USD | ₹63.58K 769.18 USD | ₹4.97 0.06 USD | ₹4.97 0.06 USD | ₹953.22M 11.53M USD | 0 | -₹12.08 -0.1 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹79.95 0.97 USD |
0
|
₹952.81M 11.53M USD | ₹625.00 7.56 USD | ₹79.95 0.97 USD | ₹79.95 0.97 USD | ₹952.81M 11.53M USD | 17.01 | ₹4.70 0.06 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
0
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.02 1.11 USD | €1.12 1.22 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹60.15 0.73 USD |
-1.59
|
₹952.41M 11.52M USD | ₹3.44K 41.61 USD | ₹60.15 0.73 USD | ₹62.00 0.75 USD | ₹952.41M 11.52M USD | 0 | -₹2.76 -0.03 USD | ||
| TerniEnergia S.p.A. TI5.SG | €0.22 0.24 USD |
0
|
€10.54M 11.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.54M 11.52M USD | 0 | -€0.76 -0.8 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹151.00 1.83 USD |
+2.17
|
₹951.85M 11.52M USD | ₹1.71K 20.71 USD | ₹148.50 1.8 USD | ₹152.00 1.84 USD | ₹951.85M 11.52M USD | 27.15 | ₹5.56 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||