결과 페이지 566 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Streit Mecanique SA MLSTR.PA | €10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
| Carver Bancorp CARV | $1.41 — |
+4.44
|
$7.45M — | $1.91K — | $1.40 — | $1.41 — | $7.45M — | 0 | -$2.49 — | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.09 0.22 USD |
+0.5
|
₹615.70M 7.45M USD | ₹5.75K 69.57 USD | ₹17.00 0.21 USD | ₹18.48 0.22 USD | ₹615.70M 7.45M USD | 31.18 | ₹0.58 0.007 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 2.89 | €0.01 0.01 USD | ||
| Alterola Biotech ABTI | $0.01 — |
0
|
$7.44M — | $20.00 — | $0.20 — | $0.20 — | $7.44M — | 0 | $0.00 — | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹58.07 0.7 USD |
-4.99
|
₹614.73M 7.44M USD | ₹1.28K 15.44 USD | ₹58.07 0.7 USD | ₹63.55 0.77 USD | ₹614.73M 7.44M USD | 0 | ₹0.00 0 USD | ||
| Orestone Mining Corp. O2R2.F | €0.06 0.07 USD |
+4.35
|
€6.44M 7.43M USD | €15.04K 17.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. E06A.F | €0.05 0.05 USD |
-9.09
|
€6.43M 7.43M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.43M 7.43M USD | 0.22 | €0.20 0.23 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$1.00 0.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Addex Therapeutics ADXN | $5.86 — |
0
|
$7.42M — | $438.00 — | $5.86 — | $5.86 — | $7.42M — | 0 | -$9.04 — | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.23 0.37 USD |
-1.27
|
₹612.89M 7.41M USD | ₹16.67K 201.69 USD | ₹30.02 0.36 USD | ₹31.38 0.38 USD | ₹612.89M 7.41M USD | 12.18 | ₹2.48 0.03 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹14.26 0.17 USD |
-4.93
|
₹612.66M 7.41M USD | ₹147.65K 1.79K USD | ₹14.25 0.17 USD | ₹15.00 0.18 USD | ₹612.66M 7.41M USD | 0 | ₹0.00 0 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.06 0.04 USD |
-1.29
|
₹612.00M 7.4M USD | ₹9.99K 120.83 USD | ₹3.03 0.04 USD | ₹3.18 0.04 USD | ₹612.00M 7.4M USD | 38.25 | ₹0.08 0.0009 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,668.00 4.86 USD |
-0.18
|
ILA 2.54B 7.4M USD | ILA 23.28K 67.89 USD | ILA 1,653.00 4.82 USD | ILA 1,700.00 4.96 USD | ILA 2.54B 7.4M USD | 6.61 | ILA 2.52 0.007 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Banas Finance Limited BANASFN.BO | ₹6.81 0.08 USD |
-3.54
|
₹610.02M 7.38M USD | ₹52.34K 633.19 USD | ₹6.41 0.08 USD | ₹7.12 0.09 USD | ₹610.02M 7.38M USD | 5.40 | ₹1.26 0.02 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 2.00 0.51 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.46 0.09 USD |
+2.9
|
₹609.10M 7.37M USD | ₹15.65K 189.3 USD | ₹6.96 0.08 USD | ₹7.49 0.09 USD | ₹609.10M 7.37M USD | 7.38 | ₹1.01 0.01 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.00 10.39 USD |
-2.17
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 14.06 | €0.64 0.74 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.04 0.07 USD |
-4.73
|
₹608.81M 7.37M USD | ₹20.12K 243.45 USD | ₹6.00 0.07 USD | ₹6.51 0.08 USD | ₹608.81M 7.37M USD | 0.13 | ₹44.53 0.54 USD | ||
| DB Energy S.A. 0CJ.F | €1.84 2.12 USD |
+0.82
|
€6.38M 7.36M USD | €400.00 461.73 USD | €1.68 1.93 USD | €1.84 2.12 USD | €6.38M 7.36M USD | 26.21 | €0.07 0.08 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.19 0.1 USD |
-0.97
|
₹608.60M 7.36M USD | ₹34.23K 414.14 USD | ₹8.10 0.1 USD | ₹8.44 0.1 USD | ₹608.60M 7.36M USD | 81.89 | ₹0.10 0.001 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.68 3.09 USD |
-4.29
|
€6.37M 7.36M USD | €146.00 168.53 USD | €2.68 3.09 USD | €2.80 3.23 USD | €6.37M 7.36M USD | 0 | -€0.34 -0.3 USD | ||
| Carmat ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
| Carmat CXT.F | €0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
+2
|
HK$57.44M 7.34M USD | HK$84.62K 10.82K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$57.44M 7.34M USD | 0 | -HK$0.71 -0.09 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.18 1.36 USD |
-0.84
|
€6.36M 7.34M USD | €57.00 65.8 USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.36M 7.34M USD | 0 | -€1.38 -1.5 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩487 0.37 USD |
-2.6
|
₩10B 7.34M USD | ₩149K 112.15 USD | ₩450 0.34 USD | ₩504 0.38 USD | ₩10B 7.34M USD | 0 | ₩0 0 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹42.00 0.51 USD |
0
|
₹606.90M 7.34M USD | ₹1.00K 12.11 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹606.90M 7.34M USD | 30.65 | ₹1.37 0.02 USD | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0069 USD |
0
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
| BeijingWest Industries NFGRF | $0.01 — |
-98.79
|
$7.34M — | $60.00 — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.01 — | ||
| Dutron Polymers Limited DUTRON.BO | ₹101.00 1.22 USD |
+0.5
|
₹606.00M 7.33M USD | ₹760.00 9.19 USD | ₹100.65 1.22 USD | ₹105.45 1.28 USD | ₹606.00M 7.33M USD | 22.44 | ₹4.50 0.05 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹60.47 0.73 USD |
+2.09
|
₹605.91M 7.33M USD | ₹6.26K 75.68 USD | ₹59.01 0.71 USD | ₹60.85 0.74 USD | ₹605.91M 7.33M USD | 1209.40 | ₹0.05 0.0006 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.67 0.1 USD |
-0.8
|
₹605.89M 7.33M USD | ₹28.17K 340.8 USD | ₹8.36 0.1 USD | ₹8.95 0.11 USD | ₹605.89M 7.33M USD | 17.00 | ₹0.51 0.006 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.50 0.56 USD |
-0.02
|
₹605.74M 7.33M USD | ₹131.00 1.58 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹605.74M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹38.01 0.46 USD |
+0.03
|
₹605.59M 7.33M USD | ₹949.00 11.48 USD | ₹38.00 0.46 USD | ₹39.39 0.48 USD | ₹605.59M 7.33M USD | 7.14 | ₹5.32 0.06 USD | ||
| Neola Medical AB (publ) NEOLA.ST | SEK 0.93 0.09 USD |
-2.11
|
SEK 75.05M 7.33M USD | SEK 31.09K 3.03K USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 75.05M 7.33M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.41 USD |
0
|
€6.34M 7.32M USD | €0.00 0 USD | €1.23 1.41 USD | €1.23 1.41 USD | €6.34M 7.32M USD | 0 | -€0.33 -0.3 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0092 USD |
-33.33
|
€6.34M 7.32M USD | €144.78K 167.13K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.34M 7.32M USD | 0 | €0.00 0 USD | ||
| Slam Exploration SLMXF | $0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.67 0.08 USD |
-1.62
|
₹604.68M 7.32M USD | ₹11.81K 142.92 USD | ₹6.51 0.08 USD | ₹6.89 0.08 USD | ₹604.68M 7.32M USD | 15.15 | ₹0.44 0.005 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+12.77
|
€6.34M 7.32M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.34M 7.32M USD | 0 | -€0.01 -0.01 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥427 2.88 USD |
-1.84
|
¥1B 7.32M USD | ¥2K 14.18 USD | ¥427 2.88 USD | ¥435 2.94 USD | ¥1B 7.32M USD | 0 | -¥85 -0.5 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 105.00 0.0067 USD |
-13.22
|
IDR 114.42B 7.31M USD | IDR 56.16M 3.59K USD | IDR 103.00 0.0065 USD | IDR 122.00 0.0077 USD | IDR 114.42B 7.31M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.75 0.95 USD |
-0.27
|
PLN 28.75M 7.31M USD | PLN 8.14K 2.07K USD | PLN 3.66 0.93 USD | PLN 3.76 0.96 USD | PLN 28.75M 7.31M USD | 375.00 | PLN 0.01 0.002 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Zonte Metals Inc. 31E.F | €0.08 0.09 USD |
+24.8
|
€6.33M 7.3M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.33M 7.3M USD | 0 | €0.00 0 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.88 0.05 USD |
-1.57
|
THB 259.44M 7.3M USD | THB 46.60K 1.31K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 259.44M 7.3M USD | 11.75 | THB 0.16 0.004 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.02 0.02 USD |
0
|
€6.32M 7.29M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 7.29M USD | 0 | -€0.02 -0.02 USD | ||
| Elcora Advanced Materials ECORF | $0.20 — |
+7.26
|
$7.29M — | $3.50K — | $0.20 — | $0.20 — | $7.29M — | 0 | -$0.05 — | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
| PUDO Inc. PDO.CN | CA$0.30 0.22 USD |
0
|
CA$9.82M 7.28M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$9.82M 7.28M USD | 0 | CA$0.00 0 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
0
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €1.89 2.18 USD |
-10
|
€6.30M 7.27M USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €6.30M 7.27M USD | 0 | -€0.10 -0.1 USD | ||
| Conart Engineers Limited CONART.BO | ₹95.60 1.16 USD |
-2.25
|
₹600.37M 7.26M USD | ₹4.80K 58.12 USD | ₹95.10 1.15 USD | ₹101.80 1.23 USD | ₹600.37M 7.26M USD | 11.74 | ₹8.14 0.1 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 5.30K 149.13 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.40 0.03 USD |
+3
|
₹600.31M 7.26M USD | ₹95.94K 1.16K USD | ₹2.26 0.03 USD | ₹2.44 0.03 USD | ₹600.31M 7.26M USD | 3.58 | ₹0.67 0.008 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.86 0.17 USD |
+1.39
|
₹600.14M 7.26M USD | ₹42.27K 511.43 USD | ₹13.40 0.16 USD | ₹14.09 0.17 USD | ₹600.14M 7.26M USD | 0 | -₹2.04 -0.02 USD | ||
| XXL Energy XLEFF | $1.00 — |
+746.74
|
$7.25M — | $2.00 — | $1.00 — | $1.00 — | $7.25M — | 0 | -$0.88 — | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹33.30 0.4 USD |
+4.03
|
₹599.40M 7.25M USD | ₹1.01K 12.21 USD | ₹32.01 0.39 USD | ₹35.00 0.42 USD | ₹599.40M 7.25M USD | 27.52 | ₹1.21 0.01 USD | ||
| Man Sang MSGNF | $0.01 — |
+646.67
|
$7.25M — | $39.00 — | $0.01 — | $0.01 — | $7.25M — | 0 | -$0.12 — | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.73 0.06 USD |
-0.63
|
₹598.79M 7.24M USD | ₹150.99K 1.83K USD | ₹4.55 0.06 USD | ₹4.94 0.06 USD | ₹598.79M 7.24M USD | 0 | -₹0.13 -0.001 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.50 1.73 USD |
+1.35
|
€6.27M 7.24M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.27M 7.24M USD | 0 | -€0.34 -0.3 USD | ||
| Argo Gold Inc. P3U.F | €0.09 0.1 USD |
+97.73
|
€6.27M 7.24M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.09 0.1 USD | €6.27M 7.24M USD | 0 | -€0.01 -0.01 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 61.00 0.0038 USD |
+10.91
|
IDR 113.29B 7.24M USD | IDR 4.84M 309 USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 113.29B 7.24M USD | 6.49 | IDR 9.39 0.0005 USD | ||
| Finseta Plc 90W.F | €0.09 0.1 USD |
0
|
€6.27M 7.24M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹49.74 0.6 USD |
-0.5
|
₹598.05M 7.24M USD | ₹1.55K 18.8 USD | ₹48.60 0.59 USD | ₹50.96 0.62 USD | ₹598.05M 7.24M USD | 20.05 | ₹2.48 0.03 USD | ||
| Princeton Capital PIAC | $0.06 — |
+17.65
|
$7.23M — | $9.55K — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | ||
| Manhattan Gold Corporation Limited 32U.F | €0.01 0.01 USD |
-5
|
€6.26M 7.23M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.26M 7.23M USD | 0 | -€0.01 -0.01 USD | ||
| Morien Resources Corp. 35BN.F | €0.10 0.12 USD |
-7.96
|
€6.26M 7.22M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.73 0.02 USD |
-2.67
|
THB 256.07M 7.21M USD | THB 5.00K 140.69 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.73 0.02 USD |
-2.67
|
THB 256.07M 7.21M USD | THB 5.00K 140.69 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €10.00 11.54 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 7.2M USD | 0 | -€0.16 -0.1 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Imperial Pacific Limited IPC.AX | A$2.00 1.32 USD |
0
|
A$10.87M 7.2M USD | A$500.00 330.93 USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$10.87M 7.2M USD | 100.00 | A$0.02 0.01 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 255.70M 7.19M USD | THB 127.00K 3.57K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 255.70M 7.19M USD | 20.00 | THB 0.03 0.0008 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.04 0.04 USD |
+4.11
|
₹594.46M 7.19M USD | ₹141.34K 1.71K USD | ₹2.85 0.03 USD | ₹3.10 0.04 USD | ₹594.46M 7.19M USD | 0 | -₹0.76 -0.009 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹23.75 0.29 USD |
-5
|
₹593.75M 7.18M USD | ₹1.55K 18.75 USD | ₹23.75 0.29 USD | ₹23.83 0.29 USD | ₹593.75M 7.18M USD | 0 | -₹0.78 -0.009 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Nova Mentis Life Science NMLSF | $0.12 — |
+10.01
|
$7.18M — | $100.00 — | $0.12 — | $0.12 — | $7.18M — | 0 | -$0.01 — | ||
| Euroespes, S.A. EEP.MC | €0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.22M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹96.15 1.16 USD |
-1.23
|
₹592.93M 7.17M USD | ₹1.19K 14.45 USD | ₹95.30 1.15 USD | ₹98.40 1.19 USD | ₹592.93M 7.17M USD | 5.80 | ₹16.55 0.2 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.12 USD |
-6.42
|
€6.21M 7.17M USD | €10.10K 11.66K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.21M 7.17M USD | 0 | -€0.02 -0.02 USD | ||
| Aktienbrauerei Kaufbeuren Aktiengesellschaft ABK.MU | €114.00 131.59 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €6.21M 7.17M USD | 7.47 | €15.25 17.6 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.12 0.14 USD |
0
|
€6.20M 7.16M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.20M 7.16M USD | 0 | -€0.07 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||