결과 페이지 566 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4Cs HD Co., Ltd. 3726.T | $577 3.89 USD |
-3.19
|
$5.81B 39.22M USD | $16.2K 109.35 USD | $576 3.89 USD | $592 4 USD | $5.81B 39.22M USD | 0 | -$31.28 -0.2 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.19 USD |
+1.79
|
$35.87M 39.21M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.87M 39.21M USD | 0 | -$0.6 -0.6 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $177 4.98 USD |
-0.56
|
$1.39B 39.19M USD | $100 2.81 USD | $177 4.98 USD | $177 4.98 USD | $1.39B 39.19M USD | 9.83 | $18 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $177 4.98 USD |
-0.56
|
$1.39B 39.19M USD | $100 2.81 USD | $177 4.98 USD | $177 4.98 USD | $1.39B 39.19M USD | 16.26 | $10.88 0.31 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| METACARE CO., Ltd. 118000.KS | $315 0.24 USD |
+0.32
|
$51.9B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.9B 39.18M USD | 0 | $0 0 USD | |
| TongHwa Corporation 1418.TW | $22.7 0.72 USD |
+2.25
|
$1.23B 39.17M USD | $24.21K 769.31 USD | $22.3 0.71 USD | $22.7 0.72 USD | $1.23B 39.17M USD | 51.59 | $0.44 0.01 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $57.43 11.64 USD |
-0.52
|
$193.23M 39.16M USD | $1.92K 388.95 USD | $56.5 11.45 USD | $57.49 11.65 USD | $193.23M 39.16M USD | 24.02 | $2.39 0.48 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.46 10.34 USD |
+1.07
|
$35.8M 39.13M USD | $52 56.84 USD | $9.44 10.32 USD | $9.46 10.34 USD | $35.8M 39.13M USD | 6.56 | $1.44 1.57 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $684.95 8.29 USD |
+1.62
|
$3.23B 39.13M USD | $1.13K 13.62 USD | $676 8.18 USD | $685.95 8.3 USD | $3.23B 39.13M USD | 20.56 | $33.3 0.4 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $296.85 3.59 USD |
-1.36
|
$3.23B 39.12M USD | $2K 24.16 USD | $295.2 3.57 USD | $305.85 3.7 USD | $3.23B 39.12M USD | 11.92 | $24.89 0.3 USD | |
| AGES Industri AB (publ) AGES-B.ST | $55.4 5.41 USD |
-2.12
|
$400.74M 39.12M USD | $253 24.7 USD | $55.4 5.41 USD | $56.6 5.52 USD | $400.74M 39.12M USD | 0 | -$21.76 -2.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Hastings Technology Metals HSRMF | $0.2 — |
0
|
$39.11M — | $100 — | $0.23 — | $0.23 — | $39.11M — | 0 | -$0.67 — | |
| LABIXIAOXIN 1262.HK | $1.4 0.18 USD |
+3.7
|
$305.78M 39.1M USD | $54K 6.9K USD | $1.44 0.18 USD | $1.44 0.18 USD | $305.78M 39.1M USD | 0 | -$0.59 -0.07 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Shish Industries Limited SHISHIND.BO | $8.36 0.1 USD |
+0.72
|
$3.23B 39.07M USD | $57.12K 691.09 USD | $8 0.1 USD | $8.58 0.1 USD | $3.23B 39.07M USD | 25.33 | $0.33 0.003 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| MetaReal Corporation 6182.T | $520 3.51 USD |
-2.07
|
$5.78B 39.03M USD | $52.1K 351.69 USD | $518 3.5 USD | $538 3.63 USD | $5.78B 39.03M USD | 11.54 | $45.03 0.3 USD | |
| WILLTEC Co.,Ltd. 7087.T | $855 5.77 USD |
-6.04
|
$5.78B 39.01M USD | $40.5K 273.39 USD | $853 5.76 USD | $909 6.14 USD | $5.78B 39.01M USD | 6.70 | $127.57 0.86 USD | |
| NPD Co., Ltd 198080.KQ | $2,400 1.81 USD |
+4.58
|
$51.68B 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $4.11K 130.47 USD | $46 1.46 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.85 0.92 USD |
-0.35
|
$1.23B 39.01M USD | $17K 540.21 USD | $28.75 0.91 USD | $28.9 0.92 USD | $1.23B 39.01M USD | 120.20 | $0.24 0.007 USD | |
| Photosynth inc. 4379.T | $371 2.5 USD |
+13.8
|
$5.78B 39M USD | $420K 2.84K USD | $336 2.27 USD | $371 2.5 USD | $5.78B 39M USD | 37.32 | $9.94 0.07 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$35.67M 38.99M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $35.67M 38.99M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.13 4.51 USD |
-2.36
|
$35.67M 38.99M USD | $12 13.12 USD | $4.11 4.49 USD | $4.31 4.71 USD | $35.67M 38.99M USD | 0 | -$0.46 -0.5 USD | |
| CyberOne Co., Ltd 356890.KQ | $4,335 3.27 USD |
-1.03
|
$51.65B 38.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.65B 38.99M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| BroadBand Security, Inc. 4398.T | $1,320 8.91 USD |
-1.79
|
$5.77B 38.97M USD | $62.1K 419.19 USD | $1,310 8.84 USD | $1,603 10.82 USD | $5.77B 38.97M USD | 23.21 | $56.85 0.38 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.38 0.12 USD |
+0.92
|
$1.39B 38.97M USD | $15.5K 436.13 USD | $4.34 0.12 USD | $4.4 0.12 USD | $1.39B 38.97M USD | 10.68 | $0.41 0.01 USD | |
| Vaarad Ventures Limited VAARAD.BO | $12.89 0.16 USD |
+7.78
|
$3.22B 38.97M USD | $430 5.2 USD | $12 0.15 USD | $12.96 0.16 USD | $3.22B 38.97M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.1 USD |
+7.6
|
$35.63M 38.95M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $35.63M 38.95M USD | 0 | -$0.06 -0.06 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5699 0.63 USD |
+1.06
|
$35.6M 38.92M USD | $27 29.51 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $35.6M 38.92M USD | 0 | -$0.16 -0.1 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $90.79 18.4 USD |
+0.55
|
$192.02M 38.92M USD | $81 16.42 USD | $90.29 18.3 USD | $90.88 18.42 USD | $192.02M 38.92M USD | 4.06 | $22.36 4.53 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
-12.44
|
$609B 38.92M USD | $1.39M 88.61 USD | $350 0.02 USD | $394 0.03 USD | $609B 38.92M USD | 0 | -$43.5 -0.002 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,150 2.38 USD |
-0.16
|
$51.55B 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| Solera National Bancorp SLRK | $9.05 — |
+0.44
|
$38.91M — | $5.4K — | $9.01 — | $9.1 — | $38.91M — | 2.15 | $4.19 — | |
| Acuvi AB ACUVI.ST | $13.52 1.32 USD |
-0.73
|
$398.59M 38.91M USD | $50.49K 4.93K USD | $13.1 1.28 USD | $13.68 1.34 USD | $398.59M 38.91M USD | 11.75 | $1.15 0.11 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Sturgis Bancorp STBI | $18 — |
0
|
$38.91M — | $287 — | $17.99 — | $17.99 — | $38.91M — | 13.63 | $1.32 — | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.44 0.54 USD |
+5.66
|
$3.22B 38.9M USD | $1.51K 18.23 USD | $42.9 0.52 USD | $44.95 0.54 USD | $3.22B 38.9M USD | 29.43 | $1.51 0.02 USD | |
| Tons Lightology Inc. 4972.TWO | $21.7 0.69 USD |
-0.23
|
$1.22B 38.88M USD | $27.95K 888.09 USD | $21.65 0.69 USD | $21.85 0.69 USD | $1.22B 38.88M USD | 0 | -$0.02 -0.0006 USD | |
| Goldbank Mining Corporation GLB.V | $0.2999 0.22 USD |
0
|
$52.39M 38.87M USD | $21 15.58 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $52.39M 38.87M USD | 0 | -$0.01 -0.007 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,686 18.13 USD |
-1.79
|
$5.76B 38.87M USD | $1.1K 7.43 USD | $2,685 18.12 USD | $2,735 18.46 USD | $5.76B 38.87M USD | 18.38 | $146.12 0.99 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $542 0.41 USD |
-0.73
|
$51.49B 38.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.49B 38.87M USD | 0 | $0 0 USD | |
| Commerce One Holdings Inc. 4496.T | $809 5.46 USD |
-0.25
|
$5.76B 38.87M USD | $1.4K 9.45 USD | $807 5.45 USD | $818 5.52 USD | $5.76B 38.87M USD | 19.29 | $41.93 0.28 USD | |
| Integral Acquisition Corporation 1 INTE | $12 — |
+33.33
|
$38.85M — | $118 — | $9 — | $12 — | $38.85M — | 400.00 | $0.03 — | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $11.58M 325.74K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
+0.37
|
$1.22B 38.84M USD | $32.88K 1.04K USD | $13.35 0.42 USD | $13.55 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,523 17.03 USD |
-3.44
|
$5.75B 38.84M USD | $500 3.38 USD | $2,522 17.02 USD | $2,572 17.36 USD | $5.75B 38.84M USD | 8.08 | $311.99 2.11 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $186.55 2.26 USD |
+1.11
|
$3.21B 38.83M USD | $99 1.2 USD | $184.6 2.23 USD | $191.9 2.32 USD | $3.21B 38.83M USD | 21.97 | $8.49 0.1 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.38 0.04 USD |
0
|
$1.38B 38.83M USD | $110.9K 3.12K USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.38B 38.83M USD | 9.19 | $0.15 0.004 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.38 0.04 USD |
0
|
$1.38B 38.83M USD | $110.97K 3.12K USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.38B 38.83M USD | 9.19 | $0.15 0.004 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $702 0.53 USD |
+0.43
|
$51.41B 38.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.41B 38.81M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| GEE Limited GEE.BO | $123.4 1.49 USD |
-3.78
|
$3.21B 38.8M USD | $25.58K 309.45 USD | $122 1.48 USD | $133.9 1.62 USD | $3.21B 38.8M USD | 48.01 | $2.57 0.03 USD | |
| Pasofino Gold EFRGF | $0.33 — |
0
|
$38.8M — | $5.5K — | $0.3699 — | $0.38 — | $38.8M — | 0 | -$0.11 — | |
| EFUN Technology Co.,Ltd 3523.TWO | $19 0.6 USD |
-2.81
|
$1.22B 38.79M USD | $20.06K 637.35 USD | $19 0.6 USD | $19.2 0.61 USD | $1.22B 38.79M USD | 0 | -$2.22 -0.07 USD | |
| P G Foils Limited PGFOILQ.BO | $271.75 3.29 USD |
-0.75
|
$3.21B 38.78M USD | $13.88K 167.95 USD | $271.5 3.28 USD | $280.65 3.4 USD | $3.21B 38.78M USD | 10.09 | $26.91 0.33 USD | |
| i-plug,Inc. 4177.T | $1,450 9.79 USD |
-1.96
|
$5.74B 38.77M USD | $4.7K 31.73 USD | $1,426 9.63 USD | $1,478 9.98 USD | $5.74B 38.77M USD | 31.83 | $45.55 0.31 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$35.46M 38.76M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.46M 38.76M USD | 0 | -$0.01 -0.01 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $873 5.89 USD |
-1.36
|
$5.74B 38.75M USD | $5.9K 39.83 USD | $871 5.88 USD | $885 5.97 USD | $5.74B 38.75M USD | 10.04 | $86.95 0.59 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Goodpatch, Inc. 7351.T | $659 4.45 USD |
-1.79
|
$5.74B 38.74M USD | $25.3K 170.78 USD | $652 4.4 USD | $674 4.55 USD | $5.74B 38.74M USD | 29.05 | $22.68 0.15 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
-0.72
|
$1.38B 38.73M USD | $136.5K 3.84K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Eqva ASA 1H2.F | $0.38 0.42 USD |
+3.78
|
$35.43M 38.73M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $35.43M 38.73M USD | 12.80 | $0.03 0.03 USD | |
| Alufluoride Limited ALUFLUOR.BO | $409.2 4.95 USD |
+1.27
|
$3.2B 38.72M USD | $9.82K 118.76 USD | $404 4.89 USD | $414.3 5.01 USD | $3.2B 38.72M USD | 14.65 | $27.92 0.34 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,500 4.91 USD |
+1.09
|
$51.29B 38.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,434 18.76 USD |
+2.76
|
$13.27B 38.69M USD | $212.84K 620.63 USD | $6,261 18.26 USD | $6,498 18.95 USD | $13.27B 38.69M USD | 14.14 | $4.55 0.01 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| PIOLINK, Inc. 170790.KQ | $7,780 5.87 USD |
+0.91
|
$51.26B 38.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.26B 38.69M USD | 0 | $0 0 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $63.88 0.77 USD |
+5
|
$3.2B 38.68M USD | $33.29K 402.71 USD | $60.06 0.73 USD | $63.88 0.77 USD | $3.2B 38.68M USD | 29.16 | $2.19 0.03 USD | |
| Mustek Limited M1B.F | $0.6099 0.66 USD |
-0.82
|
$35.38M 38.68M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $35.38M 38.68M USD | 0 | -$0.02 -0.02 USD | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Kootenay Silver Inc. 3FX.F | $0.56 0.61 USD |
0
|
$35.38M 38.67M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $35.38M 38.67M USD | 0 | -$0.05 -0.05 USD | |
| Cominix Co.,Ltd. 3173.T | $834 5.63 USD |
-1.07
|
$5.73B 38.67M USD | $1.6K 10.8 USD | $834 5.63 USD | $843 5.69 USD | $5.73B 38.67M USD | 10.99 | $75.87 0.51 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $252 51.08 USD |
-1.18
|
$190.76M 38.66M USD | $593 120.19 USD | $252 51.08 USD | $259.63 52.62 USD | $190.76M 38.66M USD | 7.52 | $33.51 6.79 USD | |
| Felissimo Corporation 3396.T | $804 5.43 USD |
-0.25
|
$5.73B 38.66M USD | $3.5K 23.63 USD | $804 5.43 USD | $810 5.47 USD | $5.73B 38.66M USD | 0 | -$117.4 -0.7 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.8 0.19 USD |
-1.45
|
$1.37B 38.65M USD | $1.4K 39.45 USD | $6.8 0.19 USD | $7 0.2 USD | $1.37B 38.65M USD | 8.71 | $0.78 0.02 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $128 0.0081 USD |
+1.59
|
$604.81B 38.65M USD | $13.76M 879.06 USD | $125 0.0079 USD | $129 0.0082 USD | $604.81B 38.65M USD | 39.87 | $3.21 0.0002 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $185.99 2.25 USD |
+0.63
|
$3.19B 38.65M USD | $9.51K 114.99 USD | $183.99 2.23 USD | $188.45 2.28 USD | $3.19B 38.65M USD | 21.93 | $8.48 0.1 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,875 2.92 USD |
-1.52
|
$51.2B 38.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.2B 38.65M USD | 0 | $0 0 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.28 0.04 USD |
0
|
$1.37B 38.65M USD | $3.2K 90.04 USD | $1.28 0.04 USD | $1.28 0.04 USD | $1.37B 38.65M USD | 21.33 | $0.06 0.001 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.92 0.74 USD |
+0.69
|
$152.02M 38.64M USD | $7.36K 1.87K USD | $2.87 0.73 USD | $2.96 0.75 USD | $152.02M 38.64M USD | 0 | -$2.69 -0.6 USD | |
| CHIeru Co.,Ltd. 3933.T | $768 5.18 USD |
+7.41
|
$5.72B 38.63M USD | $123.4K 832.98 USD | $698 4.71 USD | $768 5.18 USD | $5.72B 38.63M USD | 24.30 | $31.6 0.21 USD | |
| Peach Property Group AG 0QOJ.L | $6.15 7 USD |
-8.21
|
$33.95M 38.63M USD | $5 5.69 USD | $6.15 7 USD | $6.15 7 USD | $33.95M 38.63M USD | 0.49 | $12.38 14.09 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.98 0.12 USD |
+1.53
|
$3.19B 38.63M USD | $210.04K 2.54K USD | $9.77 0.12 USD | $10 0.12 USD | $3.19B 38.63M USD | 15.59 | $0.64 0.007 USD | |
| Russell Co., Ltd. 217500.KQ | $1,764 1.33 USD |
+0.74
|
$51.17B 38.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.17B 38.62M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $949 6.41 USD |
-0.42
|
$5.72B 38.62M USD | $10.6K 71.55 USD | $943 6.37 USD | $953 6.43 USD | $5.72B 38.62M USD | 4.87 | $194.79 1.31 USD | |
| CMUV Bancorp CMUV | $22.1 — |
+0.45
|
$38.6M — | $100 — | $22.1 — | $22.1 — | $38.6M — | 11.94 | $1.85 — | |
| Sun Messe Co., Ltd. 7883.T | $369 2.49 USD |
+0.54
|
$5.72B 38.6M USD | $1.8K 12.15 USD | $367 2.48 USD | $369 2.49 USD | $5.72B 38.6M USD | 20.87 | $17.68 0.12 USD | |
| Sensorview Co., LTD 321370.KQ | $1,240 0.94 USD |
+0.57
|
$51.13B 38.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.13B 38.59M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.38 2.6 USD |
-0.42
|
$35.3M 38.59M USD | $840 918.23 USD | $2.21 2.42 USD | $2.38 2.6 USD | $35.3M 38.59M USD | 8.81 | $0.27 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||