결과 페이지 566 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tarapur Transformers Limited TARAPUR.NS | ₹36.02 0.44 USD |
-1.4
|
₹702.39M 8.5M USD | ₹53.94K 652.52 USD | ₹35.20 0.43 USD | ₹37.47 0.45 USD | ₹702.39M 8.5M USD | 41.40 | ₹0.87 0.01 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 640.00 0.04 USD |
0
|
IDR 132.90B 8.49M USD | IDR 12.70K 0.81 USD | IDR 635.00 0.04 USD | IDR 640.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹64.00 0.77 USD |
0
|
₹701.70M 8.49M USD | ₹4.00K 48.39 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹701.70M 8.49M USD | 22.29 | ₹2.87 0.03 USD | ||
| Bio-Gate AG BIG1.F | €0.84 0.92 USD |
+0.6
|
€7.76M 8.49M USD | €3.98K 4.35K USD | €0.75 0.82 USD | €0.84 0.92 USD | €7.76M 8.49M USD | 0 | -€0.15 -0.1 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
-23.08
|
CA$11.43M 8.48M USD | CA$4.00K 2.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
+8.37
|
€7.75M 8.47M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.75M 8.47M USD | 0 | -€0.03 -0.03 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
+1.55
|
€7.75M 8.47M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.75M 8.47M USD | 0 | €0.00 0 USD | ||
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 301.14M 8.47M USD | THB 34.00K 956.67 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 301.14M 8.47M USD | 0 | -THB 0.56 -0.01 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 224.00 0.01 USD |
+1.82
|
IDR 132.57B 8.47M USD | IDR 554.30K 35.42 USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 132.57B 8.47M USD | 45.23 | IDR 4.95 0.0003 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
+300
|
€7.74M 8.46M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.74M 8.46M USD | 0 | €0.00 0 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹21.70 0.26 USD |
+3.63
|
₹699.16M 8.46M USD | ₹14.00 0.17 USD | ₹21.51 0.26 USD | ₹22.01 0.27 USD | ₹699.16M 8.46M USD | 0 | -₹1.89 -0.02 USD | ||
| DIGITALIFT Inc. 9244.T | ¥877 5.92 USD |
+1.15
|
¥1B 8.46M USD | ¥4K 24.3 USD | ¥867 5.85 USD | ¥887 5.99 USD | ¥1B 8.46M USD | 0 | -¥52 -0.3 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.01 0.25 USD |
+0.13
|
NT$266.09M 8.46M USD | NT$6.00K 190.65 USD | NT$8.00 0.25 USD | NT$8.01 0.25 USD | NT$266.09M 8.46M USD | 0 | -NT$0.11 -0.003 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.19 0.2 USD |
+2.78
|
€7.73M 8.45M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €7.73M 8.45M USD | 0 | -€0.04 -0.04 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.50 0.01 USD |
0
|
THB 300.00M 8.44M USD | THB 3.61M 101.49K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.04 -0.001 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 264.00 0.02 USD |
-3.65
|
IDR 132.00B 8.44M USD | IDR 14.79M 945.11 USD | IDR 234.00 0.01 USD | IDR 276.00 0.02 USD | IDR 132.00B 8.44M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| Medicure Inc. NGQ1.F | €0.62 0.68 USD |
0
|
€7.72M 8.43M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €7.72M 8.43M USD | 0 | -€0.20 -0.2 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€7.71M 8.43M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €7.71M 8.43M USD | 12.49 | €0.09 0.1 USD | ||
| Gold By Gold SA ALGLD.PA | €2.86 3.13 USD |
-0.35
|
€7.71M 8.42M USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €7.71M 8.42M USD | 0 | -€0.13 -0.1 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.36 0.26 USD |
+1.67
|
₹696.05M 8.42M USD | ₹9.18K 111 USD | ₹21.05 0.25 USD | ₹22.34 0.27 USD | ₹696.05M 8.42M USD | 0 | -₹1.89 -0.02 USD | ||
| Stria Lithium SRCAF | $0.15 — |
0
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥363 2.45 USD |
+0.83
|
¥1B 8.41M USD | ¥31K 207.23 USD | ¥355 2.4 USD | ¥367 2.48 USD | ¥1B 8.41M USD | 13.06 | ¥28 0.19 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.07 0.09 USD |
-2.21
|
₹694.83M 8.41M USD | ₹17.83K 215.76 USD | ₹6.87 0.08 USD | ₹7.35 0.09 USD | ₹694.83M 8.41M USD | 0 | -₹0.01 -0.0001 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,470.00 13.03 USD |
-1.8
|
ILA 2.88B 8.4M USD | ILA 90.29K 263.29 USD | ILA 4,445.00 12.96 USD | ILA 4,649.00 13.56 USD | ILA 2.88B 8.4M USD | 0 | -ILA 2.11 -0.006 USD | ||
| SeaChange SEAC | $3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.49 — | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹31.25 0.38 USD |
-0.64
|
₹693.75M 8.39M USD | ₹2.63K 31.83 USD | ₹30.03 0.36 USD | ₹33.02 0.4 USD | ₹693.75M 8.39M USD | 0 | -₹5.17 -0.06 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
+1.96
|
€7.67M 8.39M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.67M 8.39M USD | 0 | €0.00 0 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹180.40 2.18 USD |
-3.99
|
₹692.74M 8.38M USD | ₹515.00 6.23 USD | ₹180.00 2.18 USD | ₹187.85 2.27 USD | ₹692.74M 8.38M USD | 14.93 | ₹12.08 0.15 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹34.25 0.41 USD |
+4.07
|
₹692.60M 8.38M USD | ₹597.00 7.22 USD | ₹34.20 0.41 USD | ₹35.90 0.43 USD | ₹692.60M 8.38M USD | 52.69 | ₹0.65 0.007 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
-33.33
|
€7.66M 8.38M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.66M 8.38M USD | 0 | -€0.01 -0.01 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Muza S.A. M9Z.SG | €2.08 2.27 USD |
+0.48
|
€7.66M 8.37M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €7.66M 8.37M USD | 0.00097 | €2.12K 2322.13 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 26.00 6.61 USD |
+4
|
PLN 32.94M 8.37M USD | PLN 12.00 3.05 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 32.94M 8.37M USD | 0 | -PLN 8.65 -2.1 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹141.90 1.72 USD |
0
|
₹691.24M 8.36M USD | ₹54.00 0.65 USD | ₹141.90 1.72 USD | ₹141.90 1.72 USD | ₹691.24M 8.36M USD | 18.59 | ₹7.63 0.09 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.41 0.36 USD |
+0.71
|
PLN 32.88M 8.36M USD | PLN 2.00K 508.35 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 32.88M 8.36M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 87.00 3.75 USD |
-8.42
|
CZK 193.31M 8.34M USD | CZK 100.00 4.31 USD | CZK 87.00 3.75 USD | CZK 87.00 3.75 USD | CZK 193.31M 8.34M USD | 0 | CZK 0.00 0 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €7.63M 8.34M USD | 0 | -€0.04 -0.04 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹29.37 0.36 USD |
+0.58
|
₹689.14M 8.34M USD | ₹7.26K 87.83 USD | ₹28.55 0.35 USD | ₹29.94 0.36 USD | ₹689.14M 8.34M USD | 8.04 | ₹3.65 0.04 USD | ||
| DEVGREAT 0755.HK | HK$0.37 0.05 USD |
-1.35
|
HK$65.17M 8.33M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$65.17M 8.33M USD | 0 | -HK$1.77 -0.2 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,050.00 38.05 USD |
-0.61
|
ILA 2.86B 8.33M USD | ILA 7.58K 22.09 USD | ILA 12,880.00 37.56 USD | ILA 13,260.00 38.67 USD | ILA 2.86B 8.33M USD | 28.18 | ILA 4.63 0.01 USD | ||
| Yamadai Corporation 7426.T | ¥1,111 7.5 USD |
+1.93
|
¥1B 8.33M USD | ¥3K 21.6 USD | ¥1,077 7.27 USD | ¥1,116 7.53 USD | ¥1B 8.33M USD | 0 | -¥1,293 -8.7 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹41.00 0.5 USD |
+1.89
|
₹688.37M 8.33M USD | ₹1.45K 17.54 USD | ₹40.10 0.49 USD | ₹43.97 0.53 USD | ₹688.37M 8.33M USD | 42.70 | ₹0.96 0.01 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹111.50 1.35 USD |
-0.62
|
₹687.58M 8.32M USD | ₹4.02K 48.62 USD | ₹110.65 1.34 USD | ₹115.00 1.39 USD | ₹687.58M 8.32M USD | 33.48 | ₹3.33 0.04 USD | ||
| PUDO PDPTF | $0.25 — |
-11.03
|
$8.32M — | $1.00K — | $0.25 — | $0.25 — | $8.32M — | 25.00 | $0.01 — | ||
| WINFARM Société anonyme 6WW.F | €3.64 3.98 USD |
+1.39
|
€7.61M 8.32M USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €7.61M 8.32M USD | 0 | -€0.86 -0.9 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Fibon Berhad 0149.KL | MYR 0.40 0.09 USD |
0
|
MYR 39.09M 8.31M USD | MYR 1.80K 382.73 USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 39.09M 8.31M USD | 6.66 | MYR 0.06 0.01 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| VerifyMe, Inc. LT1B.F | €0.61 0.67 USD |
0
|
€7.59M 8.3M USD | €2.08K 2.27K USD | €0.61 0.67 USD | €0.61 0.67 USD | €7.59M 8.3M USD | 0 | -€0.34 -0.3 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.67 0.02 USD |
-2.9
|
THB 294.70M 8.29M USD | THB 73.30K 2.06K USD | THB 0.67 0.02 USD | THB 0.72 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.41 -0.01 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Flexidynamic Holdings Berhad 0231.KL | MYR 0.13 0.03 USD |
0
|
MYR 38.96M 8.28M USD | MYR 22.50K 4.78K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 38.96M 8.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Qwamplify 6WR.F | €1.46 1.6 USD |
-0.68
|
€7.58M 8.28M USD | €166.00 181.46 USD | €1.46 1.6 USD | €1.46 1.6 USD | €7.58M 8.28M USD | 0 | -€1.53 -1.6 USD | ||
| Meera Industries Limited MEERA.BO | ₹64.10 0.78 USD |
+0.45
|
₹684.51M 8.28M USD | ₹12.60K 152.46 USD | ₹62.75 0.76 USD | ₹65.10 0.79 USD | ₹684.51M 8.28M USD | 18.90 | ₹3.39 0.04 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹107.00 1.29 USD |
+0.05
|
₹683.97M 8.27M USD | ₹1.78K 21.57 USD | ₹104.70 1.27 USD | ₹112.85 1.37 USD | ₹683.97M 8.27M USD | 297.22 | ₹0.36 0.004 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹34.24 0.41 USD |
-7.41
|
₹683.94M 8.27M USD | ₹604.00 7.31 USD | ₹34.00 0.41 USD | ₹34.80 0.42 USD | ₹683.94M 8.27M USD | 489.14 | ₹0.07 0.0008 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.73 0.4 USD |
+1.11
|
₹683.30M 8.27M USD | ₹4.92K 59.52 USD | ₹31.64 0.38 USD | ₹33.00 0.4 USD | ₹683.30M 8.27M USD | 13.35 | ₹2.45 0.03 USD | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.40 0.2 USD |
-1.39
|
NT$259.99M 8.26M USD | NT$6.86K 217.95 USD | NT$6.20 0.2 USD | NT$6.52 0.21 USD | NT$259.99M 8.26M USD | 0 | -NT$1.51 -0.04 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹99.15 1.2 USD |
-0.35
|
₹682.08M 8.25M USD | ₹82.00 0.99 USD | ₹99.10 1.2 USD | ₹100.00 1.21 USD | ₹682.08M 8.25M USD | 18.29 | ₹5.42 0.07 USD | ||
| GIEAG Immobilien AG 2GI.MU | €1.80 1.97 USD |
0
|
€7.53M 8.24M USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €7.53M 8.24M USD | 0.52 | €3.41 3.73 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.95 0.03 USD |
-2.06
|
THB 292.60M 8.23M USD | THB 53.60K 1.51K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 292.60M 8.23M USD | 31.66 | THB 0.03 0.0008 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.04 0.05 USD |
-8.7
|
€7.53M 8.23M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.53M 8.23M USD | 0 | -€0.01 -0.01 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.60 0.77 USD |
0
|
TRY 261.99M 8.23M USD | TRY 56.25K 1.77K USD | TRY 24.60 0.77 USD | TRY 25.10 0.79 USD | TRY 261.99M 8.23M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,700.00 20.57 USD |
-0.58
|
₹680.00M 8.23M USD | ₹12.00 0.15 USD | ₹1,700.00 20.57 USD | ₹1,749.95 21.17 USD | ₹680.00M 8.23M USD | 0 | -₹93.64 -1.1 USD | ||
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$12.42M 8.22M USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.42M 8.22M USD | 0 | A$0.00 0 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0029 USD |
+9.52
|
HK$64.28M 8.22M USD | HK$276.46M 35.35M USD | HK$0.02 0.0026 USD | HK$0.04 0.0048 USD | HK$64.28M 8.22M USD | 0 | -HK$1.65 -0.2 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹196.70 2.38 USD |
+3.66
|
₹678.61M 8.21M USD | ₹513.00 6.21 USD | ₹182.25 2.2 USD | ₹196.75 2.38 USD | ₹678.61M 8.21M USD | 10.05 | ₹19.56 0.24 USD | ||
| Egide S.A. EGID.F | €0.38 0.42 USD |
0
|
€7.51M 8.21M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.51M 8.21M USD | 0 | -€0.03 -0.03 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 291.62M 8.21M USD | THB 29.10K 818.8 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.19 -0.005 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$4.30 0.87 USD |
+18.78
|
R$40.47M 8.2M USD | R$1.53K 309.5 USD | R$3.63 0.74 USD | R$4.32 0.88 USD | R$40.47M 8.2M USD | 0 | R$0.00 0 USD | ||
| Lifeloc LCTC | $2.98 — |
-3.87
|
$8.20M — | $300.00 — | $2.90 — | $2.98 — | $8.20M — | 0 | -$0.46 — | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,791.00 22.72 USD |
+2.38
|
ILA 2.81B 8.2M USD | ILA 124.24K 362.26 USD | ILA 7,410.00 21.61 USD | ILA 7,800.00 22.74 USD | ILA 2.81B 8.2M USD | 46.10 | ILA 1.69 0.004 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.64 2.89 USD |
-2.22
|
€7.50M 8.2M USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €7.50M 8.2M USD | 0 | -€0.39 -0.4 USD | ||
| Grolleau Société Anonyme 30U.F | €2.64 2.89 USD |
-2.94
|
€7.50M 8.2M USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €7.50M 8.2M USD | 0 | -€0.39 -0.4 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.87 0.65 USD |
-1.14
|
CA$11.05M 8.2M USD | CA$1.05K 781.39 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Intertainment AG ITN.DE | €0.46 0.5 USD |
0
|
€7.50M 8.19M USD | €872.00 953.21 USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.50M 8.19M USD | 0 | -€0.03 -0.03 USD | ||
| Princeton Capital PIAC | $0.07 — |
0
|
$8.19M — | $100.00 — | $0.07 — | $0.07 — | $8.19M — | 0 | -$0.05 — | ||
| Roni Households Limited RONI.BO | ₹58.88 0.71 USD |
+0.86
|
₹676.71M 8.19M USD | ₹331.20K 4.01K USD | ₹55.47 0.67 USD | ₹58.88 0.71 USD | ₹676.71M 8.19M USD | 105.14 | ₹0.56 0.006 USD | ||
| Waa Solar Limited WAA.BO | ₹50.98 0.62 USD |
+4.51
|
₹676.34M 8.18M USD | ₹12.00K 145.18 USD | ₹48.01 0.58 USD | ₹51.00 0.62 USD | ₹676.34M 8.18M USD | 9.69 | ₹5.26 0.06 USD | ||
| medondo holding AG AMI.DE | €0.40 0.44 USD |
-13.79
|
€7.47M 8.16M USD | €9.00K 9.84K USD | €0.40 0.44 USD | €0.49 0.53 USD | €7.47M 8.16M USD | 0 | -€0.21 -0.2 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.24 2.45 USD |
-7.44
|
€7.47M 8.16M USD | €100.00 109.31 USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.47M 8.16M USD | 0 | -€0.10 -0.1 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
0
|
THB 289.69M 8.15M USD | THB 42.80K 1.2K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
0
|
THB 289.69M 8.15M USD | THB 42.80K 1.2K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.44 -0.01 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.09 0.29 USD |
-3.45
|
₹673.29M 8.15M USD | ₹653.00 7.9 USD | ₹23.90 0.29 USD | ₹24.95 0.3 USD | ₹673.29M 8.15M USD | 96.35 | ₹0.25 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||