Ergebnisseite 566 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.84 0.02 USD |
0
|
THB 423.57M 11.92M USD | THB 4.50K 126.62 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 423.57M 11.92M USD | 0 | -THB 0.95 -0.02 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹820.00 9.92 USD |
0
|
₹984.00M 11.9M USD | ₹10.00 0.12 USD | ₹820.00 9.92 USD | ₹820.00 9.92 USD | ₹984.00M 11.9M USD | 20.03 | ₹40.92 0.5 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 98.00 0.0062 USD |
0
|
IDR 186.19B 11.9M USD | IDR 3.65M 233.44 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 186.19B 11.9M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 8.80 0.86 USD |
+0.57
|
SEK 121.85M 11.89M USD | SEK 13.25K 1.29K USD | SEK 8.45 0.82 USD | SEK 8.80 0.86 USD | SEK 121.85M 11.89M USD | 19.13 | SEK 0.46 0.04 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Softcen Co., Ltd. 032685.KQ | ₩7,140 5.33 USD |
+4.08
|
₩16B 11.89M USD | ₩2 0.66 USD | ₩6,600 4.98 USD | ₩7,060 5.33 USD | ₩16B 11.89M USD | 0 | ₩0 0 USD | ||
| China e-Wallet Payment Group Limited 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩3,200 2.42 USD | ₩3,200 2.42 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹43.97 0.53 USD |
-0.9
|
₹982.19M 11.88M USD | ₹30.76K 372.17 USD | ₹43.11 0.52 USD | ₹45.90 0.56 USD | ₹982.19M 11.88M USD | 26.48 | ₹1.66 0.02 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.74 0.02 USD |
0
|
THB 422.18M 11.88M USD | THB 203.00 5.71 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 422.18M 11.88M USD | 0 | -THB 0.14 -0.003 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.04 USD |
0
|
€10.86M 11.87M USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €10.86M 11.87M USD | 0 | €0.00 0 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹19.61 0.24 USD |
+4.59
|
₹980.50M 11.86M USD | ₹1.18K 14.31 USD | ₹17.65 0.21 USD | ₹20.80 0.25 USD | ₹980.50M 11.86M USD | 27.61 | ₹0.71 0.008 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.35 0.0098 USD |
0
|
THB 421.58M 11.86M USD | THB 64.20K 1.81K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 421.58M 11.86M USD | 0 | -THB 0.29 -0.008 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.26 0.06 USD |
0
|
MYR 55.77M 11.86M USD | MYR 21.10K 4.49K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 55.77M 11.86M USD | 2.00 | MYR 0.13 0.03 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹379.20 4.59 USD |
-2.91
|
₹979.91M 11.86M USD | ₹286.00 3.46 USD | ₹370.20 4.48 USD | ₹390.55 4.73 USD | ₹979.91M 11.86M USD | 17.68 | ₹21.44 0.26 USD | ||
| MG International S.A. ALMGI.PA | €2.20 2.3 USD |
+4.76
|
€10.84M 11.85M USD | €10.23K 11.19K USD | €2.10 2.3 USD | €2.12 2.32 USD | €10.84M 11.85M USD | 0 | -€0.04 -0.04 USD | ||
| PUDO PDPTF | $0.36 — |
0
|
$11.84M — | $3.90K — | $0.34 — | $0.34 — | $11.84M — | 35.60 | $0.01 — | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.84 0.02 USD |
0
|
THB 420.55M 11.83M USD | THB 4.50K 126.62 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 420.55M 11.83M USD | 0 | -THB 0.95 -0.02 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€10.82M 11.82M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €10.82M 11.82M USD | 2.33 | €0.15 0.16 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 15.40 1.5 USD |
-5.81
|
SEK 121.09M 11.82M USD | SEK 11.53K 1.13K USD | SEK 15.70 1.53 USD | SEK 16.20 1.58 USD | SEK 121.09M 11.82M USD | 0 | -SEK 4.64 -0.4 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| Miliboo Société anonyme 7X2.F | €1.56 1.71 USD |
-7.42
|
€10.81M 11.81M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €10.81M 11.81M USD | 0 | -€0.04 -0.04 USD | ||
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10.00K — | $0.02 — | $0.02 — | $11.81M — | 0 | -$0.02 — | ||
| Century Entertainment International Holdings Limited 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Artra Group Corporation 6029.T | ¥170 1.15 USD |
-1.73
|
¥2B 11.78M USD | ¥164K 1.1K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥2B 11.78M USD | 12.21 | ¥14 0.09 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 55.00 0.0035 USD |
-3.51
|
IDR 184.31B 11.78M USD | IDR 1.96M 125.46 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 184.31B 11.78M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.82 0.08 USD |
-1.59
|
₹973.44M 11.78M USD | ₹20.14K 243.61 USD | ₹6.56 0.08 USD | ₹6.98 0.08 USD | ₹973.44M 11.78M USD | 29.65 | ₹0.23 0.002 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.38 1.5 USD |
-0.36
|
€10.77M 11.77M USD | €10.00 10.93 USD | €1.38 1.5 USD | €1.40 1.52 USD | €10.77M 11.77M USD | 0 | -€1.04 -1.1 USD | ||
| SPL Industries Limited SPLIL.NS | ₹31.34 0.41 USD |
+0.9
|
₹971.79M 11.76M USD | ₹2.71K 32.73 USD | ₹33.00 0.4 USD | ₹33.70 0.41 USD | ₹971.79M 11.76M USD | 24.45 | ₹1.37 0.02 USD | ||
| Manhattan MHTZF | $0.02 — |
0
|
$11.75M — | $3.50K — | $0.06 — | $0.06 — | $11.75M — | 0 | $0.00 — | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 99.00 0.0063 USD |
-4.81
|
IDR 183.86B 11.75M USD | IDR 32.13M 2.05K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 183.86B 11.75M USD | 10.54 | IDR 9.39 0.0005 USD | ||
| essensys plc 3L8.F | €0.16 0.17 USD |
+0.65
|
€10.74M 11.74M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.18 USD | €10.74M 11.74M USD | 0 | -€0.05 -0.05 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,428 9.64 USD |
+0.78
|
¥2B 11.73M USD | ¥2K 11.48 USD | ¥1,415 9.55 USD | ¥1,428 9.64 USD | ¥2B 11.73M USD | 6.25 | ¥228 1.54 USD | ||
| Travel Expert (Asia) Enterprises Limited 1235.HK | HK$0.18 0.02 USD |
0
|
HK$91.77M 11.73M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.77M 11.73M USD | 0 | HK$0.00 0 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 432.00 0.03 USD |
-1.82
|
IDR 183.60B 11.73M USD | IDR 809.60K 51.73 USD | IDR 422.00 0.03 USD | IDR 440.00 0.03 USD | IDR 183.60B 11.73M USD | 7.06 | IDR 61.18 0.003 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.45 0.49 USD |
-13.85
|
€10.73M 11.73M USD | €1.85K 2.02K USD | €0.43 0.47 USD | €0.50 0.55 USD | €10.73M 11.73M USD | 0 | -€0.11 -0.1 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Prochem S.A. PRM.WA | PLN 23.00 5.85 USD |
+3.6
|
PLN 46.12M 11.72M USD | PLN 159.00 40.41 USD | PLN 23.00 5.85 USD | PLN 23.10 5.87 USD | PLN 46.12M 11.72M USD | 1.57 | PLN 14.61 3.71 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 232.00 0.01 USD |
+0.87
|
IDR 183.23B 11.71M USD | IDR 300.70K 19.22 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 183.23B 11.71M USD | 9.38 | IDR 23.43 0.001 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
+11.76
|
€10.71M 11.71M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.71M 11.71M USD | 1.89 | €0.01 0.01 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹27.25 0.33 USD |
+2.06
|
₹967.27M 11.7M USD | ₹1.43K 17.28 USD | ₹27.00 0.33 USD | ₹27.65 0.33 USD | ₹967.27M 11.7M USD | 0 | -₹2.30 -0.02 USD | ||
| Biosynex SA 0DL.F | €0.56 0.62 USD |
0
|
€10.71M 11.7M USD | €10.86K 11.87K USD | €0.56 0.62 USD | €0.56 0.62 USD | €10.71M 11.7M USD | 0 | -€3.98 -4.3 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩4,250 3.21 USD |
-5.13
|
₩16B 11.7M USD | ₩42K 31.33 USD | ₩4,115 3.11 USD | ₩4,610 3.48 USD | ₩16B 11.7M USD | 0 | ₩0 0 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
-2.48
|
€10.70M 11.7M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.70M 11.7M USD | 0 | -€0.27 -0.2 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,109 7.49 USD |
+1
|
¥2B 11.68M USD | ¥2K 16.88 USD | ¥1,094 7.38 USD | ¥1,115 7.53 USD | ¥2B 11.68M USD | 17.57 | ¥63 0.43 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹37.67 0.46 USD |
-1.57
|
₹965.10M 11.68M USD | ₹3.20K 38.75 USD | ₹35.50 0.43 USD | ₹38.29 0.46 USD | ₹965.10M 11.68M USD | 1.12 | ₹33.45 0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.53 0.53 USD |
-1.09
|
₹964.62M 11.67M USD | ₹11.28K 136.51 USD | ₹43.15 0.52 USD | ₹45.50 0.55 USD | ₹964.62M 11.67M USD | 26.22 | ₹1.66 0.02 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.86 0.17 USD |
+0.87
|
₹964.46M 11.67M USD | ₹1.14K 13.83 USD | ₹13.41 0.16 USD | ₹13.91 0.17 USD | ₹964.46M 11.67M USD | 12.15 | ₹1.14 0.01 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 45,030.00 119.93 USD |
+3.01
|
ILA 4.00B 11.67M USD | ILA 63.08K 183.94 USD | ILA 39,700.00 115.76 USD | ILA 41,130.00 119.93 USD | ILA 4.00B 11.67M USD | 127.33 | ILA 3.23 0.009 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,456.00 10.09 USD |
0
|
ILA 4.00B 11.66M USD | ILA 8.38K 24.45 USD | ILA 3,450.00 10.06 USD | ILA 3,462.00 10.1 USD | ILA 4.00B 11.66M USD | 0 | ILA 0.00 0 USD | ||
| Interfactory, Inc. 4057.T | ¥428 2.89 USD |
-1.38
|
¥2B 11.66M USD | ¥7K 47.25 USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥2B 11.66M USD | 12.59 | ¥34 0.23 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 245.90K 6.92K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
0
|
CA$15.67M 11.63M USD | CA$12.50K 9.28K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.67M 11.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.42 0.46 USD |
-5
|
€10.64M 11.63M USD | €20.00 21.86 USD | €0.42 0.46 USD | €0.42 0.46 USD | €10.64M 11.63M USD | 0 | -€0.03 -0.03 USD | ||
| Leader Electronics Corporation 6867.T | ¥501 3.38 USD |
+0.2
|
¥2B 11.63M USD | ¥13K 90.45 USD | ¥494 3.33 USD | ¥503 3.4 USD | ¥2B 11.63M USD | 27.69 | ¥18 0.12 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 413.29M 11.63M USD | THB 216.80K 6.1K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 413.29M 11.63M USD | 6.50 | THB 0.04 0.001 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹31.80 0.44 USD |
+1.5
|
₹961.19M 11.63M USD | ₹37.31K 451.43 USD | ₹35.90 0.43 USD | ₹39.00 0.47 USD | ₹961.19M 11.63M USD | 13.61 | ₹2.67 0.03 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥203 1.37 USD |
-0.49
|
¥2B 11.63M USD | ¥40K 272.04 USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥2B 11.63M USD | 0 | -¥24 -0.1 USD | ||
| T & I Global Limited TIGLOB.BO | ₹189.65 2.29 USD |
-2.69
|
₹961.09M 11.63M USD | ₹534.00 6.46 USD | ₹176.15 2.13 USD | ₹194.80 2.36 USD | ₹961.09M 11.63M USD | 18.25 | ₹10.39 0.13 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,070 3.07 USD |
-0.97
|
₩15B 11.62M USD | ₩2K 2.04 USD | ₩4,050 3.06 USD | ₩4,150 3.13 USD | ₩15B 11.62M USD | 0 | ₩0 0 USD | ||
| A.Plus Group Holdings Limited 1841.HK | HK$0.23 0.03 USD |
0
|
HK$90.80M 11.61M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$90.80M 11.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Karnalyte Resources KRLTF | $0.22 — |
0
|
$11.61M — | $7.00K — | $0.19 — | $0.19 — | $11.61M — | 0 | -$0.01 — | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.24 2.45 USD |
+2.75
|
€10.62M 11.61M USD | €3.11K 3.4K USD | €2.18 2.38 USD | €2.24 2.45 USD | €10.62M 11.61M USD | 0 | -€0.08 -0.08 USD | ||
| Ficha Inc. 4052.T | ¥294 1.98 USD |
+1.03
|
¥2B 11.6M USD | ¥18K 122.86 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥2B 11.6M USD | 0 | -¥7 -0.04 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Phonic Corporation 3067.TWO | NT$18.25 0.58 USD |
-7.58
|
NT$365.00M 11.6M USD | NT$21.00K 667.28 USD | NT$18.20 0.58 USD | NT$19.75 0.63 USD | NT$365.00M 11.6M USD | 0 | -NT$1.24 -0.03 USD | ||
| SPL Industries Limited SPLIL.BO | ₹33.05 0.4 USD |
-0.69
|
₹958.45M 11.6M USD | ₹932.00 11.28 USD | ₹33.05 0.4 USD | ₹33.05 0.4 USD | ₹958.45M 11.6M USD | 24.12 | ₹1.37 0.02 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,269 8.57 USD |
+0.95
|
¥2B 11.59M USD | ¥500 3.38 USD | ¥1,248 8.42 USD | ¥1,269 8.57 USD | ¥2B 11.59M USD | 0 | -¥217 -1.4 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹30.74 0.44 USD |
-7.03
|
₹957.75M 11.59M USD | ₹218.65K 2.65K USD | ₹36.00 0.44 USD | ₹38.90 0.47 USD | ₹957.75M 11.59M USD | 13.56 | ₹2.67 0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 411.32M 11.57M USD | THB 73.70K 2.07K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Embelton Limited EMB.AX | A$8.08 5.36 USD |
0
|
A$17.48M 11.57M USD | A$5.00K 3.31K USD | A$8.10 5.36 USD | A$8.16 5.4 USD | A$17.48M 11.57M USD | 18.83 | A$0.43 0.28 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹141.60 1.71 USD |
+0.85
|
₹955.80M 11.56M USD | ₹563.00 6.81 USD | ₹140.25 1.7 USD | ₹144.00 1.74 USD | ₹955.80M 11.56M USD | 9.59 | ₹14.76 0.18 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.99 0.04 USD |
+1.7
|
₹955.46M 11.56M USD | ₹27.98K 338.46 USD | ₹2.91 0.04 USD | ₹3.06 0.04 USD | ₹955.46M 11.56M USD | 149.50 | ₹0.02 0.0002 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.92 0.05 USD |
-0.76
|
₹955.22M 11.56M USD | ₹333.30K 4.03K USD | ₹3.85 0.05 USD | ₹3.97 0.05 USD | ₹955.22M 11.56M USD | 11.52 | ₹0.34 0.004 USD | ||
| Creema Ltd. 4017.T | ¥254 1.71 USD |
+2.01
|
¥2B 11.56M USD | ¥6K 41.85 USD | ¥249 1.68 USD | ¥255 1.72 USD | ¥2B 11.56M USD | 18.37 | ¥14 0.09 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.35M 11.56M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 13,870.00 30.33 USD |
+4.21
|
ILA 3.96B 11.55M USD | ILA 50.56K 147.42 USD | ILA 10,110.00 29.48 USD | ILA 10,480.00 30.56 USD | ILA 3.96B 11.55M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.47 0.1 USD |
-6
|
MYR 54.31M 11.55M USD | MYR 11.00K 2.34K USD | MYR 0.47 0.1 USD | MYR 0.51 0.11 USD | MYR 54.31M 11.55M USD | 47.00 | MYR 0.01 0.002 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.12 0.13 USD |
+2.54
|
€10.56M 11.55M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.56M 11.55M USD | 0 | -€0.01 -0.01 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$284.82 57.73 USD |
+0.12
|
R$56.96M 11.55M USD | R$87.00 17.63 USD | R$283.01 57.36 USD | R$285.00 57.76 USD | R$56.96M 11.55M USD | 4.80 | R$59.32 12.02 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹187.90 2.27 USD |
+1.32
|
₹953.93M 11.54M USD | ₹69.00 0.83 USD | ₹187.90 2.27 USD | ₹189.00 2.29 USD | ₹953.93M 11.54M USD | 21.01 | ₹8.94 0.11 USD | ||
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹22.29 0.27 USD |
-0.49
|
₹953.01M 11.53M USD | ₹15.55K 188.07 USD | ₹21.56 0.26 USD | ₹23.98 0.29 USD | ₹953.01M 11.53M USD | 25.32 | ₹0.88 0.01 USD | ||
| Agillic A/S AGILC.CO | DKK 7.05 1.03 USD |
+2.17
|
DKK 78.63M 11.53M USD | DKK 73.00 10.7 USD | DKK 7.05 1.03 USD | DKK 7.10 1.04 USD | DKK 78.63M 11.53M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩1,374 1.04 USD |
+1.03
|
₩15B 11.52M USD | ₩135K 102.19 USD | ₩1,300 0.98 USD | ₩1,472 1.11 USD | ₩15B 11.52M USD | 0 | ₩0 0 USD | ||
| TerniEnergia S.p.A. TI5.SG | €0.22 0.24 USD |
0
|
€10.54M 11.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.54M 11.52M USD | 0 | -€0.76 -0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||