Ergebnisseite 566 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.47 0.54 USD |
-0.85
|
€5.64M 6.51M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.64M 6.51M USD | 0 | -€0.25 -0.2 USD | ||
CS Corporation
065770.KQ
KR
|
₩888 0.67 USD |
-7.98
|
₩9B 6.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.5M USD | 0 | ₩0 0 USD | ||
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹110.35 1.34 USD |
-4.91
|
₹537.55M 6.5M USD | ₹21.00 0.25 USD | ₹110.30 1.33 USD | ₹114.00 1.38 USD | ₹537.55M 6.5M USD | 77.71 | ₹1.42 0.02 USD | ||
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.16 0.19 USD |
0
|
€5.63M 6.5M USD | €2.79K 3.22K USD | €0.16 0.19 USD | €0.16 0.19 USD | €5.63M 6.5M USD | 0 | -€0.10 -0.1 USD | ||
|
HealthLynked
HLYK
US
|
$2.20 — |
-2.4
|
$6.50M — | $100.00 — | $2.20 — | $2.20 — | $6.50M — | 0 | -$1.38 — | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.11 0.4 USD |
-4.17
|
HK$50.77M 6.49M USD | HK$10.00K 1.28K USD | HK$3.11 0.4 USD | HK$3.11 0.4 USD | HK$50.77M 6.49M USD | 0 | -HK$0.21 -0.02 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.69 0.55 USD |
+4.26
|
R$32.01M 6.49M USD | R$1.90K 385.1 USD | R$2.56 0.52 USD | R$2.69 0.55 USD | R$32.01M 6.49M USD | 0.36 | R$7.46 1.51 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹32.60 0.39 USD |
-1.18
|
₹536.00M 6.48M USD | ₹11.00 0.13 USD | ₹32.60 0.39 USD | ₹34.00 0.41 USD | ₹536.00M 6.48M USD | 0 | -₹0.28 -0.003 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 230.38M 6.48M USD | THB 122.40K 3.44K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.09 0.07 USD |
0
|
₹535.50M 6.48M USD | ₹47.80K 578.28 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹535.50M 6.48M USD | 0 | -₹0.83 -0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.13 0.01 USD |
0
|
₹535.48M 6.48M USD | ₹41.66K 504.02 USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹535.48M 6.48M USD | 14.12 | ₹0.08 0.0009 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 30.43M 6.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.43M 6.47M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.45 0.16 USD |
+4.59
|
₹534.64M 6.47M USD | ₹1.37K 16.54 USD | ₹12.06 0.15 USD | ₹13.61 0.16 USD | ₹534.64M 6.47M USD | 0 | -₹4.28 -0.05 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.32 2.68 USD |
-7.2
|
€5.60M 6.46M USD | €1.00 1.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €5.60M 6.46M USD | 5.65 | €0.41 0.47 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥333 2.05 USD |
0
|
¥1B 6.46M USD | ¥15K 90.64 USD | ¥332 2.05 USD | ¥334 2.06 USD | ¥1B 6.46M USD | 0 | -¥202 -1.2 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.25 0.12 USD |
-2.72
|
SEK 66.01M 6.44M USD | SEK 73.11K 7.14K USD | SEK 1.25 0.12 USD | SEK 1.26 0.12 USD | SEK 66.01M 6.44M USD | 0 | -SEK 0.91 -0.08 USD | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
-7.89
|
$6.44M — | $39.78K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.21M 6.44M USD | A$20.01K 13.98K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.21M 6.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
RENCO HOLDINGS
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$50.31M 6.43M USD | 0 | HK$0.00 0 USD | ||
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 100.66B 6.43M USD | IDR 26.20M 1.67K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
Mills Music Trust
MMTRS
US
|
$23.11 — |
0
|
$6.42M — | $2.00 — | $23.11 — | $23.11 — | $6.42M — | 0 | $0.00 — | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
UV Germi SA
ALUVI.PA
FR
|
€2.31 2.67 USD |
-1.7
|
€5.56M 6.42M USD | €882.00 1.02K USD | €2.35 2.71 USD | €2.38 2.75 USD | €5.56M 6.42M USD | 77.00 | €0.03 0.03 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.59 0.27 USD |
-1.44
|
₹530.06M 6.41M USD | ₹10.78K 130.38 USD | ₹22.42 0.27 USD | ₹23.30 0.28 USD | ₹530.06M 6.41M USD | 12.76 | ₹1.77 0.02 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €56.00 64.64 USD | €3.40 3.92 USD | €3.76 4.34 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.21 0.31 USD |
-1.83
|
SEK 65.64M 6.41M USD | SEK 1.35K 131.78 USD | SEK 3.20 0.31 USD | SEK 3.37 0.33 USD | SEK 65.64M 6.41M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
|
RVH Inc.
6786.T
JP
|
¥41 0.25 USD |
-2.38
|
¥1B 6.4M USD | ¥185K 1.14K USD | ¥40 0.25 USD | ¥43 0.27 USD | ¥1B 6.4M USD | 35.34 | ¥1 0.007 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.80 0.92 USD |
-0.25
|
€5.54M 6.4M USD | €300.00 346.3 USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.54M 6.4M USD | 4.70 | €0.17 0.2 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.82 0.19 USD |
+2.06
|
₹528.56M 6.39M USD | ₹2.56K 31.02 USD | ₹15.35 0.19 USD | ₹16.68 0.2 USD | ₹528.56M 6.39M USD | 0 | -₹5.66 -0.06 USD | ||
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.94 0.03 USD |
+4.44
|
THB 227.01M 6.39M USD | THB 50.50K 1.42K USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 227.01M 6.39M USD | 23.50 | THB 0.04 0.001 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.06 0.04 USD |
-1.92
|
₹527.07M 6.38M USD | ₹103.48K 1.25K USD | ₹3.05 0.04 USD | ₹3.15 0.04 USD | ₹527.07M 6.38M USD | 12.24 | ₹0.25 0.003 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.85 2.14 USD |
-3.14
|
€5.52M 6.37M USD | €2.02K 2.33K USD | €1.85 2.14 USD | €1.91 2.2 USD | €5.52M 6.37M USD | 0 | -€1.27 -1.4 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹822.00 9.94 USD |
+0.5
|
₹526.08M 6.36M USD | ₹55.00 0.67 USD | ₹822.00 9.94 USD | ₹822.00 9.94 USD | ₹526.08M 6.36M USD | 101.23 | ₹8.12 0.1 USD | ||
|
Rhyolite Resources Ltd
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 493.00 1.44 USD |
+1.46
|
ILA 2.18B 6.36M USD | ILA 289.61K 844.49 USD | ILA 485.20 1.41 USD | ILA 498.90 1.45 USD | ILA 2.18B 6.36M USD | 5.53 | ILA 0.89 0.002 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹61.48 0.74 USD |
-1.71
|
₹525.65M 6.36M USD | ₹2.74K 33.17 USD | ₹59.10 0.72 USD | ₹63.40 0.77 USD | ₹525.65M 6.36M USD | 2.02 | ₹30.30 0.37 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.72 0.19 USD |
+2.01
|
₹525.21M 6.35M USD | ₹34.67K 419.46 USD | ₹14.52 0.18 USD | ₹16.63 0.2 USD | ₹525.21M 6.35M USD | 0 | -₹5.66 -0.06 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.06 0.16 USD |
+1.71
|
₹525.20M 6.35M USD | ₹38.12K 461.24 USD | ₹12.22 0.15 USD | ₹13.44 0.16 USD | ₹525.20M 6.35M USD | 22.51 | ₹0.58 0.007 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.03 0.03 USD |
-1.82
|
€5.50M 6.34M USD | €2.61K 3.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.50M 6.34M USD | 0 | €0.00 0 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.90 1.41 USD |
0
|
CA$8.55M 6.34M USD | CA$8.65K 6.42K USD | CA$1.60 1.19 USD | CA$1.90 1.41 USD | CA$8.55M 6.34M USD | 0 | -CA$0.38 -0.2 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.87 — |
-0.15
|
$6.34M — | $100.00 — | $0.87 — | $0.87 — | $6.34M — | 0.97 | $0.89 — | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹195.80 2.37 USD |
+4.99
|
₹523.77M 6.34M USD | ₹681.00 8.24 USD | ₹195.80 2.37 USD | ₹195.80 2.37 USD | ₹523.77M 6.34M USD | 0 | -₹6.75 -0.08 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.77 2.04 USD |
-4.84
|
€5.49M 6.33M USD | €200.00 230.87 USD | €1.77 2.04 USD | €1.86 2.15 USD | €5.49M 6.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥907 5.59 USD |
+5.83
|
¥1B 6.33M USD | ¥133K 821.33 USD | ¥857 5.28 USD | ¥999 6.16 USD | ¥1B 6.33M USD | 5.05 | ¥179 1.11 USD | ||
Zoned Properties
ZDPY
US
|
$0.48 — |
+4.8
|
$6.33M — | $2.00K — | $0.48 — | $0.48 — | $6.33M — | 0 | -$0.26 — | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹100.35 1.21 USD |
-4.97
|
₹522.79M 6.32M USD | ₹2.47K 29.89 USD | ₹92.30 1.12 USD | ₹107.50 1.3 USD | ₹522.79M 6.32M USD | 65.93 | ₹1.52 0.02 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹78.47 0.95 USD |
0
|
₹522.57M 6.32M USD | ₹1.63K 19.7 USD | ₹75.00 0.91 USD | ₹78.80 0.95 USD | ₹522.57M 6.32M USD | 21.38 | ₹3.67 0.04 USD | ||
Traction Uranium
TRCTF
US
|
$0.62 — |
0
|
$6.32M — | $9.00 — | $0.63 — | $0.63 — | $6.32M — | 0 | -$0.96 — | ||
|
American Picture House
APHP
US
|
$0.06 — |
0
|
$6.32M — | $91.00K — | $0.03 — | $0.06 — | $6.32M — | 5.50 | $0.01 — | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.41 USD |
-1.49
|
¥1B 6.32M USD | ¥6K 39.46 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥1B 6.32M USD | 0 | -¥7 -0.04 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹49.22 0.6 USD |
-2.63
|
₹521.85M 6.31M USD | ₹1.87K 22.65 USD | ₹49.10 0.59 USD | ₹51.86 0.63 USD | ₹521.85M 6.31M USD | 9.20 | ₹5.35 0.06 USD | ||
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.24 0.82 USD |
-3.86
|
PLN 24.84M 6.31M USD | PLN 2.01K 511.91 USD | PLN 3.24 0.82 USD | PLN 3.37 0.86 USD | PLN 24.84M 6.31M USD | 0 | PLN 0.00 0 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.47M 6.31M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.45 8.6 USD |
-1.97
|
€5.46M 6.31M USD | €5.13K 5.92K USD | €7.40 8.54 USD | €7.65 8.83 USD | €5.46M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.83 2.11 USD |
-3.94
|
€5.46M 6.31M USD | €1.12K 1.29K USD | €1.83 2.11 USD | €1.90 2.19 USD | €5.46M 6.31M USD | 0 | -€1.13 -1.3 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.40 0.14 USD |
-2.15
|
₹520.99M 6.3M USD | ₹3.70K 44.78 USD | ₹11.05 0.13 USD | ₹11.75 0.14 USD | ₹520.99M 6.3M USD | 0 | -₹101.04 -1.2 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,668.00 8.37 USD |
-1.49
|
ZAC 11.80B 6.3M USD | ZAC 115.58K 61.71 USD | ZAC 15,454.00 8.25 USD | ZAC 16,012.00 8.55 USD | ZAC 11.80B 6.3M USD | 4.84 | ZAC 32.32 0.02 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.24 1.43 USD |
+1.64
|
€5.46M 6.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.46M 6.3M USD | 6.20 | €0.20 0.23 USD | ||
InnoCan Pharma
INNPF
US
|
$1.40 — |
0
|
$6.30M — | $200.00 — | $1.25 — | $1.33 — | $6.30M — | 0 | -$0.26 — | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.72 0.25 USD |
+1.18
|
DKK 42.95M 6.3M USD | DKK 18.00 2.64 USD | DKK 1.72 0.25 USD | DKK 1.72 0.25 USD | DKK 42.95M 6.3M USD | 0 | -DKK 0.37 -0.05 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$11.03M 6.29M USD | NZ$1.00 0.57 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$11.03M 6.29M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹66.69 0.81 USD |
-0.13
|
₹520.22M 6.29M USD | ₹7.52K 90.93 USD | ₹66.67 0.81 USD | ₹71.90 0.87 USD | ₹520.22M 6.29M USD | 7.41 | ₹8.99 0.11 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹87.24 1.06 USD |
+0.39
|
₹519.34M 6.28M USD | ₹105.00 1.27 USD | ₹83.80 1.01 USD | ₹87.40 1.06 USD | ₹519.34M 6.28M USD | 6.34 | ₹13.74 0.17 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹43.41 0.53 USD |
+0.37
|
₹518.78M 6.28M USD | ₹482.00 5.83 USD | ₹43.21 0.52 USD | ₹44.50 0.54 USD | ₹518.78M 6.28M USD | 0 | -₹2.89 -0.03 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.03 0.3 USD |
-5.9
|
SEK 64.13M 6.26M USD | SEK 16.36K 1.6K USD | SEK 2.96 0.29 USD | SEK 3.12 0.3 USD | SEK 64.13M 6.26M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹47.92 0.58 USD |
-5.43
|
₹517.10M 6.26M USD | ₹848.00 10.26 USD | ₹47.60 0.58 USD | ₹50.92 0.62 USD | ₹517.10M 6.26M USD | 281.88 | ₹0.17 0.002 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.50 0.2 USD |
-2.71
|
₹517.07M 6.26M USD | ₹5.08K 61.47 USD | ₹16.35 0.2 USD | ₹16.96 0.21 USD | ₹517.07M 6.26M USD | 8.54 | ₹1.93 0.02 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹82.19 0.99 USD |
-4.31
|
₹516.15M 6.24M USD | ₹11.41K 138.05 USD | ₹81.00 0.98 USD | ₹89.00 1.08 USD | ₹516.15M 6.24M USD | 13.90 | ₹5.91 0.07 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.29 0.09 USD |
+4.74
|
₹515.79M 6.24M USD | ₹5.23K 63.27 USD | ₹6.96 0.08 USD | ₹7.45 0.09 USD | ₹515.79M 6.24M USD | 72.90 | ₹0.10 0.001 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥100 0.62 USD |
-1.96
|
¥1B 6.24M USD | ¥26K 162.79 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥1B 6.24M USD | 6.20 | ¥16 0.1 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.10 0.12 USD |
-6.42
|
€5.40M 6.23M USD | €28.17K 32.52K USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.40M 6.23M USD | 0 | -€1.29 -1.4 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 221.38M 6.23M USD | THB 200.00 5.63 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 221.38M 6.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 221.38M 6.23M USD | THB 201.00 5.66 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 221.38M 6.23M USD | 0 | -THB 0.07 -0.001 USD | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.40 0.11 USD |
-6.59
|
NT$195.99M 6.23M USD | NT$418.77K 13.31K USD | NT$3.24 0.1 USD | NT$3.50 0.11 USD | NT$195.99M 6.23M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.21 USD |
-3.14
|
€5.39M 6.23M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.39M 6.23M USD | 18.50 | €0.01 0.01 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 303.50K 8.54K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.06 0.05 USD |
+4.91
|
₹513.97M 6.22M USD | ₹34.50K 417.4 USD | ₹4.06 0.05 USD | ₹4.06 0.05 USD | ₹513.97M 6.22M USD | 0 | -₹0.13 -0.001 USD | ||
RealTech AG
RTC.F
DE
|
€1.00 1.15 USD |
+3.63
|
€5.39M 6.22M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.49 0.31 USD |
0
|
₹513.51M 6.21M USD | ₹1.22K 14.77 USD | ₹24.28 0.29 USD | ₹25.49 0.31 USD | ₹513.51M 6.21M USD | 7.70 | ₹3.31 0.04 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+9.26
|
€5.38M 6.21M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.38M 6.21M USD | 2.95 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
