Ergebnisseite 566 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ravinder Heights Limited RVHL.BO | $54.32 0.66 USD |
+0.35
|
$3.33B 40.3M USD | $2.3K 27.85 USD | $53 0.64 USD | $55 0.67 USD | $3.33B 40.3M USD | 0 | -$0.32 -0.003 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $20.3K 137.03 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1.F | $1.49 1.63 USD |
-3.25
|
$36.85M 40.29M USD | $1.02K 1.11K USD | $1.49 1.63 USD | $1.49 1.63 USD | $36.85M 40.29M USD | 0 | -$2.31 -2.5 USD | |
| SG GROUP HLDGS 1657.HK | $9.84 1.26 USD |
+1.97
|
$314.88M 40.26M USD | $20.5K 2.62K USD | $9.84 1.26 USD | $9.85 1.26 USD | $314.88M 40.26M USD | 0 | -$0.5 -0.06 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Mesa Air Group, Inc. M2A.F | $0.89 0.97 USD |
-0.56
|
$36.82M 40.25M USD | $10 10.93 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $36.82M 40.25M USD | 0 | -$4.63 -5.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.3 1.41 USD |
-1.01
|
$1.27B 40.24M USD | $6.72K 213.63 USD | $44.3 1.41 USD | $45.3 1.44 USD | $1.27B 40.24M USD | 1476.66 | $0.03 0.0009 USD | |
| ISPD Network, S.A. ALISP.PA | $2.5 2.73 USD |
0
|
$36.79M 40.22M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.79M 40.22M USD | 0 | -$0.03 -0.03 USD | |
| GLOME Holdings,Inc. 8938.T | $658 4.44 USD |
-4.36
|
$5.96B 40.2M USD | $14.9K 100.58 USD | $649 4.38 USD | $678 4.58 USD | $5.96B 40.2M USD | 0 | -$11 -0.07 USD | |
| EKI Energy Services Ltd EKI.BO | $120.35 1.46 USD |
+4.97
|
$3.32B 40.19M USD | $10.3K 124.65 USD | $120.35 1.46 USD | $120.35 1.46 USD | $3.32B 40.19M USD | 0 | -$0.31 -0.003 USD | |
| Powdertech Co., Ltd. 5695.T | $2,051 13.84 USD |
+0.05
|
$5.95B 40.19M USD | $200 1.35 USD | $2,051 13.84 USD | $2,051 13.84 USD | $5.95B 40.19M USD | 34.03 | $60.27 0.41 USD | |
| Carry Co., Ltd. 313760.KQ | $5,280 3.99 USD |
-1.12
|
$53.24B 40.19M USD | $48.79K 36.83 USD | $5,130 3.87 USD | $5,480 4.14 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.05 0.45 USD |
-2.77
|
$1.26B 40.18M USD | $128.25K 4.08K USD | $14 0.44 USD | $14.45 0.46 USD | $1.26B 40.18M USD | 56.20 | $0.25 0.007 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $987 6.66 USD |
+0.3
|
$5.95B 40.16M USD | $20.2K 136.36 USD | $985 6.65 USD | $1,006 6.79 USD | $5.95B 40.16M USD | 5.06 | $194.83 1.32 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $843.55 10.21 USD |
-5.6
|
$3.32B 40.15M USD | $269 3.25 USD | $835.05 10.1 USD | $900 10.89 USD | $3.32B 40.15M USD | 74.91 | $11.26 0.14 USD | |
| FSN Co., Ltd. 214270.KQ | $1,600 1.21 USD |
+0.19
|
$53.2B 40.15M USD | $70.86K 53.48 USD | $1,577 1.19 USD | $1,613 1.22 USD | $53.2B 40.15M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
-0.94
|
$5.95B 40.14M USD | $23.3K 157.28 USD | $840 5.67 USD | $851 5.74 USD | $5.95B 40.14M USD | 20.76 | $40.59 0.27 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$3.63B 40.13M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $3.63B 40.13M USD | 7.31 | $20.78 0.23 USD | |
| Hottolink, Inc. 3680.T | $379 2.56 USD |
+26.76
|
$5.94B 40.13M USD | $1.03M 6.97K USD | $379 2.56 USD | $379 2.56 USD | $5.94B 40.13M USD | 0 | -$36 -0.2 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,495 2.64 USD |
-1.96
|
$53.14B 40.11M USD | $53.74K 40.56 USD | $3,430 2.59 USD | $3,595 2.71 USD | $53.14B 40.11M USD | 0 | $0 0 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $131 0.88 USD |
+0.77
|
$5.94B 40.11M USD | $316.1K 2.13K USD | $130 0.88 USD | $132 0.89 USD | $5.94B 40.11M USD | 16.51 | $7.93 0.05 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,325 2.51 USD |
-0.45
|
$53.13B 40.1M USD | $155.93K 117.7 USD | $3,290 2.48 USD | $3,395 2.56 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
| Felissimo Corporation 3396.T | $834 5.63 USD |
+0.48
|
$5.94B 40.1M USD | $3.6K 24.3 USD | $830 5.6 USD | $834 5.63 USD | $5.94B 40.1M USD | 0 | -$117.4 -0.7 USD | |
| YMIRLINK,Inc. 4372.T | $1,550 10.46 USD |
+1.57
|
$5.94B 40.09M USD | $8.9K 60.08 USD | $1,517 10.24 USD | $1,650 11.14 USD | $5.94B 40.09M USD | 12.64 | $122.54 0.83 USD | |
| Waaree Technologies Limited WAAREE.BO | $307.65 3.72 USD |
-1.99
|
$3.31B 40.08M USD | $4.38K 52.93 USD | $307.65 3.72 USD | $307.65 3.72 USD | $3.31B 40.08M USD | 0 | -$5.24 -0.06 USD | |
| Honyaku Center Inc. 2483.T | $1,772 11.96 USD |
-0.34
|
$5.94B 40.07M USD | $500 3.38 USD | $1,772 11.96 USD | $1,781 12.02 USD | $5.94B 40.07M USD | 8.38 | $211.4 1.43 USD | |
| SciDev Limited INFA.F | $0.19 0.21 USD |
-4.55
|
$36.66M 40.07M USD | $2.17K 2.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $36.66M 40.07M USD | 18.89 | $0.01 0.01 USD | |
| Andover Bancorp ANDC | $19.23 — |
0
|
$40.06M — | $7.7K — | $18.75 — | $19.65 — | $40.06M — | 12.56 | $1.53 — | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$40.06M — | $5K — | $0.05 — | $0.05 — | $40.06M — | 0 | -$0.06 — | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
0
|
$36.64M 40.05M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.64M 40.05M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.85 6.39 USD |
+0.86
|
$36.64M 40.05M USD | $104 113.69 USD | $5.8 6.34 USD | $5.85 6.39 USD | $36.64M 40.05M USD | 0 | -$6.39 -6.9 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $737 4.97 USD |
+0.27
|
$5.93B 40.05M USD | $1.6K 10.8 USD | $734 4.95 USD | $738 4.98 USD | $5.93B 40.05M USD | 6.22 | $118.41 0.8 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $306 2.07 USD |
+0.66
|
$5.93B 40.04M USD | $6K 40.5 USD | $304 2.05 USD | $306 2.07 USD | $5.93B 40.04M USD | 18.40 | $16.63 0.11 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.92 0.48 USD |
+0.03
|
$3.31B 40.03M USD | $104.75K 1.27K USD | $39.65 0.48 USD | $41.4 0.5 USD | $3.31B 40.03M USD | 19.76 | $2.02 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.05 2.14 USD |
-2.59
|
$3.31B 40.01M USD | $2.17K 26.19 USD | $173.15 2.09 USD | $183.8 2.22 USD | $3.31B 40.01M USD | 44.93 | $3.94 0.05 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,554 1.17 USD |
+6.22
|
$53B 40.01M USD | $210.83K 159.14 USD | $1,452 1.1 USD | $1,575 1.19 USD | $53B 40.01M USD | 0 | $0 0 USD | |
| ItoKuro Inc. 6049.T | $292 1.97 USD |
+0.34
|
$5.92B 39.99M USD | $183.1K 1.24K USD | $288 1.94 USD | $301 2.03 USD | $5.92B 39.99M USD | 159.56 | $1.83 0.01 USD | |
| CYND Co., Ltd. 4256.T | $1,021 6.89 USD |
-2.58
|
$5.92B 39.98M USD | $6.1K 41.18 USD | $1,016 6.86 USD | $1,048 7.07 USD | $5.92B 39.98M USD | 61.28 | $16.66 0.11 USD | |
| The Baraboo Bancorporation BAOB | $4.35 — |
+1.16
|
$39.98M — | $752 — | $4.15 — | $4.3 — | $39.98M — | 8.20 | $0.53 — | |
| EG Corporation 037370.KQ | $6,140 4.63 USD |
+6.04
|
$52.96B 39.97M USD | $130.46K 98.48 USD | $5,890 4.45 USD | $6,400 4.83 USD | $52.96B 39.97M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
+11.43
|
$36.57M 39.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.57M 39.97M USD | 3.89 | $0.01 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.42B 39.97M USD | $63.2K 1.78K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| WinVest WINV | $12.74 — |
+1.68
|
$39.92M — | $4 — | $12.74 — | $12.74 — | $39.92M — | 0 | -$0.78 — | |
| Poddar Pigments Limited PODDARMENT.NS | $311 3.76 USD |
+0.1
|
$3.3B 39.92M USD | $6.97K 84.3 USD | $302.2 3.66 USD | $312.05 3.78 USD | $3.3B 39.92M USD | 14.46 | $21.5 0.26 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,482 10 USD |
0
|
$5.91B 39.91M USD | $100 0.68 USD | $1,482 10 USD | $1,482 10 USD | $5.91B 39.91M USD | 18.08 | $81.95 0.55 USD | |
| Franconofurt AG FFM1.HM | $730 797.99 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $730 797.99 USD | $730 797.99 USD | $36.5M 39.9M USD | 26.52 | $27.52 30.08 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.08 1.18 USD |
+6.93
|
$36.49M 39.88M USD | $565 617.62 USD | $0.9699 1.06 USD | $1.08 1.18 USD | $36.49M 39.88M USD | 0 | -$0.01 -0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.2099 0.03 USD |
0
|
$311.85M 39.87M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $311.85M 39.87M USD | 0 | -$0.03 -0.003 USD | |
| Eden Innovations EDEYF | $0.0097 — |
0
|
$39.87M — | $40K — | $0.0004 — | $0.0004 — | $39.87M — | 0 | $0 — | |
| Far East Fame Line DDB Public Company Limited FE.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 11.13 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 16.54 | $10.88 0.31 USD | |
| DSR Wire Corp 069730.KS | $3,665 2.77 USD |
+2.37
|
$52.78B 39.84M USD | $36.57K 27.6 USD | $3,545 2.68 USD | $3,670 2.77 USD | $52.78B 39.84M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.8599 0.94 USD |
+0.94
|
$36.44M 39.83M USD | $944 1.03K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $36.44M 39.83M USD | 3.81 | $0.23 0.25 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $84.55 2.66 USD |
-1.11
|
$1.27B 39.83M USD | $4.49K 141.13 USD | $84.55 2.66 USD | $85.15 2.67 USD | $1.27B 39.83M USD | 0 | -$0.02 -0.0006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.5 1 USD |
0
|
$1.25B 39.82M USD | $14.01K 445.17 USD | $31.45 1 USD | $31.85 1.01 USD | $1.25B 39.82M USD | 14.85 | $2.12 0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.5 0.62 USD |
0
|
$1.25B 39.82M USD | $3 0.1 USD | $19.5 0.62 USD | $19.5 0.62 USD | $1.25B 39.82M USD | 0 | -$2.16 -0.06 USD | |
| Rikei Corporation 8226.T | $390 2.63 USD |
+0.26
|
$5.9B 39.8M USD | $339.4K 2.29K USD | $386 2.61 USD | $393 2.65 USD | $5.9B 39.8M USD | 9.43 | $41.35 0.28 USD | |
| Greenfiltec Ltd. 6823.TWO | $45.2 1.44 USD |
-1.95
|
$1.25B 39.8M USD | $16.06K 510.31 USD | $44.9 1.43 USD | $46.2 1.47 USD | $1.25B 39.8M USD | 0 | -$7.25 -0.2 USD | |
| GRITEE, Inc. 204020.KQ | $2,720 2.05 USD |
-0.18
|
$52.72B 39.8M USD | $228.52K 172.49 USD | $2,700 2.04 USD | $2,805 2.12 USD | $52.72B 39.8M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,990 3.01 USD |
+0.38
|
$52.72B 39.8M USD | $12.28K 9.27 USD | $3,955 2.99 USD | $4,045 3.05 USD | $52.72B 39.8M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.SG | $0.04 0.04 USD |
0
|
$36.4M 39.79M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $36.4M 39.79M USD | 0 | -$0.01 -0.01 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
0
|
$196.28M 39.78M USD | $0 0 USD | $2.9 0.59 USD | $2.9 0.59 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$36.39M 39.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $36.39M 39.78M USD | 0 | $0 0 USD | |
| Oak View Bankshares, Inc. OAKV | $13.59 — |
-0.07
|
$39.78M — | $1K — | $13.59 — | $13.59 — | $39.78M — | 12.58 | $1.08 — | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $402 2.71 USD |
+0.25
|
$5.89B 39.77M USD | $25.3K 170.78 USD | $402 2.71 USD | $408 2.75 USD | $5.89B 39.77M USD | 0 | -$87.73 -0.5 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,870 3.68 USD |
-0.31
|
$52.68B 39.76M USD | $4.62K 3.48 USD | $4,870 3.68 USD | $4,950 3.74 USD | $52.68B 39.76M USD | 0 | $0 0 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.65 1.26 USD |
-2.46
|
$1.25B 39.76M USD | $43.46K 1.38K USD | $39.65 1.26 USD | $40.65 1.29 USD | $1.25B 39.76M USD | 23.60 | $1.68 0.05 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.48M 41.56K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.25 1.31 USD |
+0.61
|
$1.25B 39.69M USD | $21.18K 672.97 USD | $41.05 1.3 USD | $41.6 1.32 USD | $1.25B 39.69M USD | 14.62 | $2.82 0.09 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $131 1.58 USD |
-1.87
|
$3.28B 39.69M USD | $155 1.88 USD | $131 1.58 USD | $133 1.61 USD | $3.28B 39.69M USD | 14.60 | $8.97 0.11 USD | |
| Softmax Co., Ltd 3671.T | $980 6.62 USD |
+7.93
|
$5.88B 39.69M USD | $142.8K 963.94 USD | $969 6.54 USD | $1,009 6.81 USD | $5.88B 39.69M USD | 12.25 | $79.99 0.54 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.36 0.09 USD |
+1.2
|
$1.41B 39.68M USD | $33.3K 936.97 USD | $3.28 0.09 USD | $3.4 0.1 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| Goodpatch, Inc. 7351.T | $675 4.56 USD |
-0.59
|
$5.88B 39.68M USD | $14.5K 97.88 USD | $675 4.56 USD | $691 4.66 USD | $5.88B 39.68M USD | 29.76 | $22.68 0.15 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,393 1.05 USD |
+1.16
|
$52.56B 39.68M USD | $92.23K 69.62 USD | $1,377 1.04 USD | $1,404 1.06 USD | $52.56B 39.68M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,680 4.29 USD |
+4.03
|
$52.53B 39.65M USD | $55.49K 41.89 USD | $5,370 4.05 USD | $5,680 4.29 USD | $52.53B 39.65M USD | 0 | $0 0 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $163.4 1.98 USD |
+2.83
|
$3.28B 39.64M USD | $1.58K 19.05 USD | $159.65 1.93 USD | $165.95 2.01 USD | $3.28B 39.64M USD | 28.02 | $5.83 0.07 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
-0.47
|
$36.25M 39.63M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $36.25M 39.63M USD | 5.86 | $0.73 0.8 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $80 16.21 USD |
0
|
$195.5M 39.63M USD | $0 0 USD | $80 16.21 USD | $80 16.21 USD | $195.5M 39.63M USD | 17.93 | $4.46 0.9 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.47 0.11 USD |
+1.83
|
$3.27B 39.61M USD | $26.07K 315.36 USD | $9.38 0.11 USD | $9.8 0.12 USD | $3.27B 39.61M USD | 45.09 | $0.21 0.002 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.4 0.12 USD |
+0.46
|
$1.41B 39.58M USD | $13.8K 388.29 USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 24.44 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.4 0.12 USD |
+0.46
|
$1.41B 39.58M USD | $13.8K 388.29 USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 24.44 | $0.18 0.005 USD | |
| Fulltech Co.Ltd. 6546.T | $1,092 7.37 USD |
-0.36
|
$5.86B 39.57M USD | $2K 13.5 USD | $1,092 7.37 USD | $1,097 7.41 USD | $5.86B 39.57M USD | 12.80 | $85.27 0.58 USD | |
| Integrum AB (publ) 6Y1.F | $1.52 1.66 USD |
-0.26
|
$36.19M 39.56M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.67 USD | $36.19M 39.56M USD | 0 | -$0.09 -0.09 USD | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| B2En Co., Ltd. 307870.KQ | $1,031 0.78 USD |
-3.1
|
$52.38B 39.54M USD | $328.75K 248.15 USD | $1,001 0.76 USD | $1,090 0.82 USD | $52.38B 39.54M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $2,995 2.26 USD |
-0.17
|
$52.37B 39.53M USD | $47K 35.48 USD | $2,960 2.23 USD | $3,035 2.29 USD | $52.37B 39.53M USD | 0 | $0 0 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,720 4.32 USD |
+0.18
|
$52.31B 39.48M USD | $58.92K 44.48 USD | $5,670 4.28 USD | $5,820 4.39 USD | $52.31B 39.48M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||