Ergebnisseite 566 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Naughty Ventures YORKF | $0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
| Azarga Metals EUUNF | $0.08 — |
-27.06
|
$7.66M — | $8.50K — | $0.11 — | $0.11 — | $7.66M — | 0 | -$0.01 — | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.01 USD |
+18.18
|
€7.00M 7.65M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.00M 7.65M USD | 0 | -€0.02 -0.02 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,725.00 5.03 USD |
+1.29
|
ILA 2.62B 7.65M USD | ILA 46.49K 135.57 USD | ILA 1,686.00 4.92 USD | ILA 1,725.00 5.03 USD | ILA 2.62B 7.65M USD | 6.84 | ILA 2.52 0.007 USD | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$11.54M 7.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 7.64M USD | 0 | A$0.00 0 USD | ||
| Pure Biologics S.A. PQB.SG | €0.46 0.51 USD |
+44.38
|
€6.98M 7.63M USD | €0.00 0 USD | €0.31 0.34 USD | €0.46 0.51 USD | €6.98M 7.63M USD | 0 | -€0.38 -0.4 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.79 0.28 USD |
-1.38
|
₹630.57M 7.63M USD | ₹2.82K 34.09 USD | ₹22.36 0.27 USD | ₹22.82 0.28 USD | ₹630.57M 7.63M USD | 0 | -₹0.06 -0.0007 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩2,225 1.68 USD |
-3.26
|
₩10B 7.62M USD | ₩32K 24.34 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩10B 7.62M USD | 0 | ₩0 0 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | ||
| TOR Minerals TORM | $2.15 — |
-7.33
|
$7.61M — | $1.70K — | $2.03 — | $2.15 — | $7.61M — | 0 | -$0.53 — | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$6.99 0.22 USD |
-1.96
|
NT$239.59M 7.61M USD | NT$92.05K 2.92K USD | NT$6.80 0.22 USD | NT$7.05 0.22 USD | NT$239.59M 7.61M USD | 0 | -NT$1.64 -0.05 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 96.00 0.0061 USD |
-11.11
|
IDR 119.13B 7.61M USD | IDR 402.80K 25.74 USD | IDR 92.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 119.13B 7.61M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| EraNova Metals Inc. STU.V | CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.99 0.37 USD |
+1.67
|
₹628.29M 7.6M USD | ₹19.09K 230.91 USD | ₹30.12 0.36 USD | ₹31.49 0.38 USD | ₹628.29M 7.6M USD | 12.49 | ₹2.48 0.03 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.77 0.02 USD |
+2.67
|
THB 270.10M 7.6M USD | THB 71.30K 2.01K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 270.10M 7.6M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.77 0.02 USD |
+2.67
|
THB 270.10M 7.6M USD | THB 71.30K 2.01K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 270.10M 7.6M USD | 0 | THB 0.00 0 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.52 USD |
0
|
€6.95M 7.6M USD | €48.00 52.47 USD | €1.39 1.52 USD | €1.39 1.52 USD | €6.95M 7.6M USD | 0 | -€0.01 -0.01 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.44 0.22 USD |
+0.16
|
₹627.61M 7.59M USD | ₹5.83K 70.47 USD | ₹18.10 0.22 USD | ₹18.84 0.23 USD | ₹627.61M 7.59M USD | 31.79 | ₹0.58 0.007 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹132.00 1.6 USD |
+1.81
|
₹627.00M 7.59M USD | ₹151.00 1.83 USD | ₹131.90 1.6 USD | ₹132.25 1.6 USD | ₹627.00M 7.59M USD | 10.36 | ₹12.74 0.15 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.79 USD |
-0.3
|
€6.94M 7.58M USD | €100.00 109.31 USD | €1.64 1.79 USD | €1.64 1.79 USD | €6.94M 7.58M USD | 0 | -€0.56 -0.6 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.96 0.11 USD |
+1.36
|
₹626.16M 7.58M USD | ₹24.23K 293.12 USD | ₹8.65 0.1 USD | ₹9.03 0.11 USD | ₹626.16M 7.58M USD | 17.56 | ₹0.51 0.006 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.58 1.16 USD |
-3.78
|
PLN 29.79M 7.57M USD | PLN 13.33K 3.39K USD | PLN 4.48 1.14 USD | PLN 4.66 1.18 USD | PLN 29.79M 7.57M USD | 10.40 | PLN 0.44 0.11 USD | ||
| Your Family Entertainment AG RTV.DE | €0.45 0.49 USD |
0
|
€6.92M 7.57M USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.92M 7.57M USD | 0 | -€0.22 -0.2 USD | ||
| Banas Finance Limited BANASFN.BO | ₹6.98 0.08 USD |
-0.14
|
₹625.25M 7.56M USD | ₹10.95K 132.5 USD | ₹6.45 0.08 USD | ₹7.04 0.09 USD | ₹625.25M 7.56M USD | 5.53 | ₹1.26 0.02 USD | ||
| ReYuu Japan Inc. 9425.T | ¥166 1.12 USD |
-5.68
|
¥1B 7.56M USD | ¥102K 689.2 USD | ¥164 1.11 USD | ¥173 1.17 USD | ¥1B 7.56M USD | 0 | -¥40 -0.2 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 74.00 0.0047 USD |
-2.63
|
IDR 118.18B 7.55M USD | IDR 499.10K 31.89 USD | IDR 70.00 0.0044 USD | IDR 78.00 0.0049 USD | IDR 118.18B 7.55M USD | 10.37 | IDR 7.13 0.0004 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 96.00 0.0061 USD |
-14.29
|
IDR 118.16B 7.55M USD | IDR 5.94M 379.67 USD | IDR 96.00 0.0061 USD | IDR 110.00 0.0070 USD | IDR 118.16B 7.55M USD | 0 | -IDR 21.60 -0.001 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.01 0.02 USD |
+0.72
|
€6.90M 7.55M USD | €5.29K 5.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.90M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
| Wellco Holdings Corporation 7831.T | ¥72 0.49 USD |
-1.37
|
¥1B 7.54M USD | ¥17K 117.45 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥1B 7.54M USD | 0 | -¥40 -0.2 USD | ||
| Bulletin Resources Limited 7BR.F | €0.02 0.03 USD |
0
|
€6.90M 7.54M USD | €33.61K 36.74K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.90M 7.54M USD | 2.35 | €0.01 0.01 USD | ||
| Larq S.A. LRQ.WA | PLN 2.20 0.56 USD |
+2.33
|
PLN 29.66M 7.54M USD | PLN 37.87K 9.63K USD | PLN 2.17 0.55 USD | PLN 2.28 0.58 USD | PLN 29.66M 7.54M USD | 3.05 | PLN 0.72 0.18 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.90 3.17 USD |
0
|
€6.90M 7.54M USD | €1.33K 1.45K USD | €2.68 2.93 USD | €2.90 3.17 USD | €6.90M 7.54M USD | 0 | -€0.34 -0.3 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹24.90 0.3 USD |
0
|
₹622.50M 7.53M USD | ₹50.00 0.6 USD | ₹24.90 0.3 USD | ₹24.90 0.3 USD | ₹622.50M 7.53M USD | 0 | -₹0.78 -0.009 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0071 USD |
+8.33
|
€6.89M 7.53M USD | €7.00K 7.65K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €6.89M 7.53M USD | 0 | -€0.01 -0.01 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.01 0.02 USD |
-12.5
|
€6.88M 7.52M USD | €2.88K 3.14K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.DE | €0.68 0.74 USD |
+0.75
|
€6.88M 7.52M USD | €415.00 453.65 USD | €0.68 0.74 USD | €0.70 0.77 USD | €6.88M 7.52M USD | 0 | -€0.12 -0.1 USD | ||
| Phoenix Copper PXCLY | $0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
| Hemostemix HMTXF | $0.04 — |
0
|
$7.52M — | $2.00K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.02 — | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.36 0.1 USD |
+2.2
|
₹621.23M 7.52M USD | ₹115.59K 1.4K USD | ₹8.20 0.1 USD | ₹8.63 0.1 USD | ₹621.23M 7.52M USD | 83.59 | ₹0.10 0.001 USD | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.10 1.2 USD |
-2.65
|
€6.88M 7.52M USD | €9.50K 10.38K USD | €1.08 1.18 USD | €1.11 1.21 USD | €6.88M 7.52M USD | 0 | -€0.10 -0.1 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.05 0.06 USD |
0
|
€6.87M 7.51M USD | €169.00 184.74 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.51M USD | 0 | -€0.01 -0.01 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.25 0.05 USD |
0
|
MYR 35.29M 7.5M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 35.29M 7.5M USD | 8.33 | MYR 0.03 0.006 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.24 0.14 USD |
+0.09
|
₹619.98M 7.5M USD | ₹25.99K 314.45 USD | ₹10.73 0.13 USD | ₹11.44 0.14 USD | ₹619.98M 7.5M USD | 1.58 | ₹7.08 0.09 USD | ||
| Magmag, Inc. 4059.T | ¥372 2.51 USD |
0
|
¥1B 7.5M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥1B 7.5M USD | 51.02 | ¥7 0.05 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹61.99 0.75 USD |
+2.68
|
₹619.90M 7.5M USD | ₹6.93K 83.83 USD | ₹58.20 0.7 USD | ₹62.49 0.76 USD | ₹619.90M 7.5M USD | 0 | -₹1.99 -0.02 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹106.75 1.29 USD |
+0.23
|
₹619.49M 7.49M USD | ₹450.00 5.44 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹619.49M 7.49M USD | 28.24 | ₹3.78 0.05 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹57.48 0.7 USD |
+1.61
|
₹618.45M 7.48M USD | ₹1.77K 21.46 USD | ₹53.25 0.64 USD | ₹58.89 0.71 USD | ₹618.45M 7.48M USD | 147.38 | ₹0.39 0.004 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹103.05 1.25 USD |
0
|
₹618.30M 7.48M USD | ₹200.00 2.42 USD | ₹103.05 1.25 USD | ₹103.05 1.25 USD | ₹618.30M 7.48M USD | 22.90 | ₹4.50 0.05 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €200.00 218.63 USD |
0
|
€6.84M 7.47M USD | €3.00 3.28 USD | €200.00 218.63 USD | €200.00 218.63 USD | €6.84M 7.47M USD | 2000.00 | €0.10 0.11 USD | ||
| Elamex SA de CV ELAMF | $2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.47M USD | 0 | €0.00 0 USD | ||
| Gaming Factory S.A. 9JU.F | €1.12 1.23 USD |
+0.72
|
€6.83M 7.47M USD | €990.00 1.08K USD | €1.12 1.23 USD | €1.12 1.23 USD | €6.83M 7.47M USD | 0 | -€0.21 -0.2 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹57.39 0.69 USD |
+0.68
|
₹616.94M 7.46M USD | ₹2.42K 29.25 USD | ₹55.25 0.67 USD | ₹61.00 0.74 USD | ₹616.94M 7.46M USD | 382.59 | ₹0.15 0.001 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.51 0.56 USD |
-0.97
|
€6.83M 7.46M USD | €163.00 178.18 USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.83M 7.46M USD | 0 | -€0.03 -0.03 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹38.70 0.47 USD |
-0.05
|
₹616.58M 7.46M USD | ₹528.00 6.39 USD | ₹38.00 0.46 USD | ₹38.75 0.47 USD | ₹616.58M 7.46M USD | 7.27 | ₹5.32 0.06 USD | ||
| Prime Drink DOMWF | $0.02 — |
0
|
$7.46M — | $269.00 — | $0.02 — | $0.02 — | $7.46M — | 0 | -$0.01 — | ||
| Muza S.A. MZA.WA | PLN 9.05 2.3 USD |
-2.69
|
PLN 29.35M 7.46M USD | PLN 2.51K 638.23 USD | PLN 9.05 2.3 USD | PLN 9.45 2.4 USD | PLN 29.35M 7.46M USD | 11.31 | PLN 0.80 0.2 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.80 0.08 USD |
+0.74
|
₹616.46M 7.46M USD | ₹9.14K 110.52 USD | ₹6.75 0.08 USD | ₹6.97 0.08 USD | ₹616.46M 7.46M USD | 15.45 | ₹0.44 0.005 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.92 0.05 USD |
+0.52
|
THB 264.96M 7.46M USD | THB 5.30K 149.18 USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 264.96M 7.46M USD | 12.00 | THB 0.16 0.004 USD | ||
| Carver Bancorp CARV | $1.41 — |
-9.03
|
$7.45M — | $101.00 — | $1.35 — | $1.41 — | $7.45M — | 0 | -$2.49 — | ||
| Watta Holding Berhad 7226.KL | MYR 0.42 0.09 USD |
0
|
MYR 35.06M 7.45M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 35.06M 7.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥435 2.94 USD |
-1.36
|
¥1B 7.45M USD | ¥1K 8.1 USD | ¥435 2.94 USD | ¥446 3.01 USD | ¥1B 7.45M USD | 0 | -¥85 -0.5 USD | ||
| First Canadian Graphite Inc. BR2.F | €0.21 0.23 USD |
-1.9
|
€6.82M 7.45M USD | €16.50K 18.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €6.82M 7.45M USD | 0 | -€0.08 -0.08 USD | ||
| Alterola Biotech ABTI | $0.01 — |
0
|
$7.44M — | $20.00 — | $0.20 — | $0.20 — | $7.44M — | 0 | $0.00 — | ||
| Gasporox AB (publ) GPX.ST | SEK 8.15 0.8 USD |
-3.55
|
SEK 76.23M 7.44M USD | SEK 726.00 70.87 USD | SEK 8.10 0.79 USD | SEK 8.15 0.8 USD | SEK 76.23M 7.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.20 0.48 USD |
-3.49
|
NT$234.08M 7.44M USD | NT$12.01K 381.62 USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$234.08M 7.44M USD | 16.17 | NT$0.94 0.03 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 264.10M 7.43M USD | THB 1.23M 34.74K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 264.10M 7.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹42.50 0.51 USD |
+3.66
|
₹614.12M 7.43M USD | ₹100.00 1.21 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹614.12M 7.43M USD | 31.02 | ₹1.37 0.02 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$1.00 0.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Flowscape Technology AB (publ) FLOWS.ST | SEK 3.88 0.38 USD |
+9.6
|
SEK 76.01M 7.42M USD | SEK 3.39K 330.81 USD | SEK 3.54 0.35 USD | SEK 3.88 0.38 USD | SEK 76.01M 7.42M USD | 35.27 | SEK 0.11 0.01 USD | ||
| Addex Therapeutics ADXN | $5.86 — |
-8.44
|
$7.42M — | $230.00 — | $5.86 — | $5.86 — | $7.42M — | 0 | -$9.10 — | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.76 4.11 USD |
0
|
€6.78M 7.42M USD | €7.00 7.65 USD | €3.76 4.11 USD | €3.76 4.11 USD | €6.78M 7.42M USD | 3.65 | €1.03 1.13 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.0021 USD |
0
|
€6.77M 7.4M USD | €150.00 163.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.77M 7.4M USD | 0 | -€0.02 -0.02 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 150.00 0.0095 USD |
-9.64
|
IDR 115.68B 7.39M USD | IDR 153.00K 9.78 USD | IDR 150.00 0.0095 USD | IDR 166.00 0.01 USD | IDR 115.68B 7.39M USD | 6.26 | IDR 23.92 0.001 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹50.80 0.61 USD |
+0.04
|
₹610.80M 7.39M USD | ₹3.18K 38.46 USD | ₹49.50 0.6 USD | ₹51.00 0.62 USD | ₹610.80M 7.39M USD | 20.48 | ₹2.48 0.03 USD | ||
| Capfin India Limited CAPFIN.BO | ₹134.25 1.62 USD |
0
|
₹610.60M 7.39M USD | ₹234.00 2.83 USD | ₹134.25 1.62 USD | ₹141.30 1.71 USD | ₹610.60M 7.39M USD | 0 | -₹2.01 -0.02 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$2.93 0.59 USD |
0
|
R$36.41M 7.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.41M 7.38M USD | 0 | -R$16.12 -3.2 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 5.00 1.27 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹38.23 0.46 USD |
-4.14
|
₹609.47M 7.37M USD | ₹53.06K 641.91 USD | ₹38.00 0.46 USD | ₹40.68 0.49 USD | ₹609.47M 7.37M USD | 15.17 | ₹2.52 0.03 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$7.37M — | $25.00K — | $0.05 — | $0.05 — | $7.37M — | 3.59 | $0.01 — | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹78.10 0.94 USD |
-1.14
|
₹609.23M 7.37M USD | ₹352.00 4.26 USD | ₹78.02 0.94 USD | ₹82.00 0.99 USD | ₹609.23M 7.37M USD | 6.11 | ₹12.78 0.15 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹14.06 0.17 USD |
-1.68
|
₹608.80M 7.37M USD | ₹35.35K 427.65 USD | ₹13.65 0.17 USD | ₹14.77 0.18 USD | ₹608.80M 7.37M USD | 0 | -₹2.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||