Ergebnisseite 566 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 231.51M 6.51M USD | THB 3.80K 106.92 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 231.51M 6.51M USD | THB 3.80K 106.92 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 0 | -THB 0.01 -0.0002 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 44.80K 1.26K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 44.83K 1.26K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.07 -0.001 USD | ||
Future Market Networks Limited
FMNL.NS
IN
|
₹8.06 0.1 USD |
-3.47
|
₹538.11M 6.51M USD | ₹1.78K 21.58 USD | ₹8.05 0.1 USD | ₹8.68 0.11 USD | ₹538.11M 6.51M USD | 6.94 | ₹1.16 0.01 USD | ||
CS Corporation
065770.KQ
KR
|
₩888 0.67 USD |
-7.98
|
₩9B 6.5M USD | ₩401K 302.38 USD | ₩851 0.64 USD | ₩1,000 0.75 USD | ₩9B 6.5M USD | 0 | ₩0 0 USD | ||
Navstone SE
NUQA.MU
DE
|
€1.28 1.48 USD |
+4.92
|
€5.63M 6.5M USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.63M 6.5M USD | 6.39 | €0.20 0.23 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.05 0.1 USD |
-5.29
|
₹537.44M 6.5M USD | ₹4.38K 52.93 USD | ₹8.00 0.1 USD | ₹8.59 0.1 USD | ₹537.44M 6.5M USD | 6.93 | ₹1.16 0.01 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.52 0.16 USD |
+5.13
|
₹537.42M 6.5M USD | ₹15.00 0.18 USD | ₹12.06 0.15 USD | ₹13.61 0.16 USD | ₹537.42M 6.5M USD | 0 | -₹4.16 -0.05 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹110.30 1.33 USD |
-4.95
|
₹537.31M 6.5M USD | ₹1.00 0.01 USD | ₹110.30 1.33 USD | ₹110.30 1.33 USD | ₹537.31M 6.5M USD | 77.67 | ₹1.42 0.02 USD | ||
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.16 0.19 USD |
0
|
€5.63M 6.5M USD | €2.79K 3.22K USD | €0.16 0.19 USD | €0.16 0.19 USD | €5.63M 6.5M USD | 0 | -€0.10 -0.1 USD | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.19 0.21 USD |
0
|
SEK 66.57M 6.5M USD | SEK 27.48K 2.68K USD | SEK 2.19 0.21 USD | SEK 2.19 0.21 USD | SEK 66.57M 6.5M USD | 0 | -SEK 0.89 -0.08 USD | ||
|
HealthLynked
HLYK
US
|
$2.20 — |
0
|
$6.50M — | $100.00 — | $2.20 — | $2.20 — | $6.50M — | 0 | -$1.38 — | ||
FullNet Communications
FULO
US
|
$0.33 — |
0
|
$6.50M — | $10.00K — | $0.34 — | $0.35 — | $6.50M — | 16.50 | $0.02 — | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹62.78 0.76 USD |
+0.37
|
₹536.77M 6.49M USD | ₹1.19K 14.43 USD | ₹59.10 0.72 USD | ₹63.40 0.77 USD | ₹536.77M 6.49M USD | 2.07 | ₹30.30 0.37 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.11 0.4 USD |
-4.17
|
HK$50.77M 6.49M USD | HK$10.00K 1.28K USD | HK$3.11 0.4 USD | HK$3.11 0.4 USD | HK$50.77M 6.49M USD | 0 | -HK$0.22 -0.02 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.75 0.87 USD |
+24.17
|
€5.62M 6.49M USD | €4.01K 4.63K USD | €0.60 0.7 USD | €0.79 0.91 USD | €5.62M 6.49M USD | 0 | -€0.17 -0.1 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 230.38M 6.48M USD | THB 23.90K 672.48 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.11 0.04 USD |
-0.32
|
₹535.68M 6.48M USD | ₹61.49K 743.95 USD | ₹3.09 0.04 USD | ₹3.15 0.04 USD | ₹535.68M 6.48M USD | 12.95 | ₹0.24 0.002 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.03 USD |
+30.56
|
€5.61M 6.48M USD | €5.50K 6.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.61M 6.48M USD | 0 | €0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.09 0.07 USD |
0
|
₹535.50M 6.48M USD | ₹47.80K 578.28 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹535.50M 6.48M USD | 0 | -₹0.83 -0.01 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 30.43M 6.47M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 30.43M 6.47M USD | 22.50 | MYR 0.01 0.002 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
Binect AG
MA10.F
DE
|
€1.74 2.01 USD |
-1.14
|
€5.60M 6.46M USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €5.60M 6.46M USD | 43.50 | €0.04 0.05 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥333 2.05 USD |
0
|
¥1B 6.46M USD | ¥15K 90.64 USD | ¥332 2.05 USD | ¥334 2.06 USD | ¥1B 6.46M USD | 0 | -¥202 -1.2 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
-1.11
|
€5.59M 6.45M USD | €192.00 221.63 USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.69 0.27 USD |
-1
|
₹532.40M 6.44M USD | ₹7.58K 91.75 USD | ₹22.63 0.27 USD | ₹23.30 0.28 USD | ₹532.40M 6.44M USD | 12.81 | ₹1.77 0.02 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.08 0.06 USD |
+2.5
|
A$9.21M 6.44M USD | A$20.01K 13.98K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.21M 6.44M USD | 0 | -A$0.04 -0.02 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.60 8.77 USD |
+3.4
|
€5.57M 6.43M USD | €4.51K 5.2K USD | €7.35 8.48 USD | €7.75 8.95 USD | €5.57M 6.43M USD | 0 | -€0.18 -0.2 USD | ||
|
RENCO HOLDINGS
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$50.31M 6.43M USD | 0 | HK$0.00 0 USD | ||
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 100.66B 6.43M USD | IDR 18.79M 1.2K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.80 0.93 USD |
0
|
€5.56M 6.42M USD | €300.00 346.3 USD | €0.80 0.93 USD | €0.80 0.93 USD | €5.56M 6.42M USD | 4.71 | €0.17 0.2 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹67.98 0.82 USD |
+1.8
|
₹530.28M 6.42M USD | ₹6.02K 72.8 USD | ₹67.00 0.81 USD | ₹71.90 0.87 USD | ₹530.28M 6.42M USD | 7.56 | ₹8.99 0.11 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,936.00 8.51 USD |
+0.19
|
ZAC 12.01B 6.41M USD | ZAC 322.00 0.17 USD | ZAC 15,935.00 8.51 USD | ZAC 16,012.00 8.55 USD | ZAC 12.01B 6.41M USD | 4.98 | ZAC 31.95 0.02 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €6.00 6.93 USD | €3.40 3.92 USD | €3.40 3.92 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
|
RVH Inc.
6786.T
JP
|
¥41 0.25 USD |
-2.38
|
¥1B 6.4M USD | ¥185K 1.14K USD | ¥40 0.25 USD | ¥43 0.27 USD | ¥1B 6.4M USD | 35.34 | ¥1 0.007 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.87 0.2 USD |
-0.53
|
₹528.66M 6.4M USD | ₹4.57K 55.28 USD | ₹16.35 0.2 USD | ₹16.96 0.21 USD | ₹528.66M 6.4M USD | 8.74 | ₹1.93 0.02 USD | ||
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.94 0.03 USD |
+4.44
|
THB 227.01M 6.39M USD | THB 48.80K 1.37K USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 227.01M 6.39M USD | 23.50 | THB 0.04 0.001 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 222.00 0.01 USD |
-5.04
|
IDR 99.90B 6.38M USD | IDR 11.67M 745.55 USD | IDR 216.00 0.01 USD | IDR 234.00 0.01 USD | IDR 99.90B 6.38M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.34 0.04 USD |
+15.25
|
HK$49.88M 6.38M USD | HK$150.00K 19.18K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$49.88M 6.38M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+13.64
|
€5.52M 6.37M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.52M 6.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.44 0.09 USD |
+6.9
|
₹526.41M 6.37M USD | ₹4.13K 49.94 USD | ₹6.96 0.08 USD | ₹7.45 0.09 USD | ₹526.41M 6.37M USD | 74.40 | ₹0.10 0.001 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Rhyolite Resources Ltd
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹49.55 0.6 USD |
-1.98
|
₹525.35M 6.36M USD | ₹1.57K 18.99 USD | ₹49.40 0.6 USD | ₹51.86 0.63 USD | ₹525.35M 6.36M USD | 9.26 | ₹5.35 0.06 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.10 0.12 USD |
-4.59
|
€5.50M 6.35M USD | €28.17K 32.52K USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.50M 6.35M USD | 0 | -€1.29 -1.4 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.87 — |
0
|
$6.35M — | $100.00 — | $0.87 — | $0.87 — | $6.35M — | 0.97 | $0.89 — | ||
artec technologies AG
A6T.DE
DE
|
€1.93 2.23 USD |
+3.61
|
€5.50M 6.35M USD | €2.00 2.31 USD | €1.93 2.23 USD | €1.93 2.23 USD | €5.50M 6.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.03 0.03 USD |
-1.82
|
€5.50M 6.34M USD | €2.61K 3.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.50M 6.34M USD | 0 | €0.00 0 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.90 1.41 USD |
+5.56
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.55M 6.34M USD | 0 | -CA$0.36 -0.2 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 85.00 0.0054 USD |
+7.59
|
IDR 99.17B 6.34M USD | IDR 236.06M 15.08K USD | IDR 70.00 0.0044 USD | IDR 95.00 0.0060 USD | IDR 99.17B 6.34M USD | 0 | -IDR 2.86 -0.0001 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹195.80 2.37 USD |
+4.99
|
₹523.77M 6.34M USD | ₹281.00 3.4 USD | ₹195.80 2.37 USD | ₹195.80 2.37 USD | ₹523.77M 6.34M USD | 0 | -₹6.75 -0.08 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.77 2.04 USD |
-4.84
|
€5.49M 6.33M USD | €200.00 230.87 USD | €1.77 2.04 USD | €1.86 2.15 USD | €5.49M 6.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹817.90 9.9 USD |
0
|
₹523.46M 6.33M USD | ₹147.00 1.78 USD | ₹817.90 9.9 USD | ₹822.15 9.95 USD | ₹523.46M 6.33M USD | 100.72 | ₹8.12 0.1 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥907 5.59 USD |
+5.83
|
¥1B 6.33M USD | ¥133K 821.33 USD | ¥857 5.28 USD | ¥999 6.16 USD | ¥1B 6.33M USD | 5.35 | ¥169 1.04 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 225.00M 6.33M USD | THB 100.00 2.81 USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 225.00M 6.33M USD | 3.75 | THB 0.12 0.003 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
-15.71
|
€5.48M 6.33M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.48M 6.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.00 0.16 USD |
+1.25
|
₹522.79M 6.32M USD | ₹7.57K 91.61 USD | ₹12.22 0.15 USD | ₹13.44 0.16 USD | ₹522.79M 6.32M USD | 22.41 | ₹0.58 0.007 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹78.50 0.95 USD |
+0.04
|
₹522.77M 6.32M USD | ₹1.63K 19.7 USD | ₹75.00 0.91 USD | ₹78.80 0.95 USD | ₹522.77M 6.32M USD | 21.38 | ₹3.67 0.04 USD | ||
Traction Uranium
TRCTF
US
|
$0.62 — |
-1.7
|
$6.32M — | $9.00 — | $0.63 — | $0.63 — | $6.32M — | 0 | -$0.96 — | ||
|
American Picture House
APHP
US
|
$0.06 — |
0
|
$6.32M — | $49.80K — | $0.03 — | $0.04 — | $6.32M — | 5.50 | $0.01 — | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.41 USD |
-1.49
|
¥1B 6.32M USD | ¥6K 39.46 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥1B 6.32M USD | 0 | -¥7 -0.04 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹17.15 0.21 USD |
+3.81
|
₹521.62M 6.31M USD | ₹10.00 0.12 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹521.62M 6.31M USD | 0 | -₹2.85 -0.03 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.47M 6.31M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 0 | -CA$0.11 -0.08 USD | ||
Dynasty Gold
DGDCF
US
|
$0.09 — |
-18.76
|
$6.31M — | $6.50K — | $0.09 — | $0.09 — | $6.31M — | 0 | $0.00 — | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.40 0.14 USD |
-2.15
|
₹520.99M 6.3M USD | ₹41.00 0.5 USD | ₹11.39 0.14 USD | ₹11.75 0.14 USD | ₹520.99M 6.3M USD | 0 | -₹101.04 -1.2 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 98.60B 6.3M USD | IDR 6.92M 442.21 USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 98.60B 6.3M USD | 0 | IDR 0.00 0 USD | ||
InnoCan Pharma
INNPF
US
|
$1.40 — |
0
|
$6.30M — | $150.00 — | $1.40 — | $1.40 — | $6.30M — | 0 | -$0.26 — | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€5.46M 6.3M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.46M 6.3M USD | 0 | -€0.05 -0.05 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹87.40 1.06 USD |
+0.58
|
₹520.29M 6.29M USD | ₹29.00 0.35 USD | ₹86.90 1.05 USD | ₹87.99 1.06 USD | ₹520.29M 6.29M USD | 6.36 | ₹13.74 0.17 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.16 0.09 USD |
-0.61
|
NZ$11.03M 6.29M USD | NZ$92.00 52.5 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$11.03M 6.29M USD | 0 | -NZ$0.06 -0.03 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹52.00 0.63 USD |
+1.72
|
₹520.00M 6.29M USD | ₹110.00 1.33 USD | ₹51.50 0.62 USD | ₹52.49 0.64 USD | ₹520.00M 6.29M USD | 13.33 | ₹3.90 0.05 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹43.50 0.53 USD |
+0.58
|
₹519.86M 6.29M USD | ₹66.00 0.8 USD | ₹43.21 0.52 USD | ₹43.50 0.53 USD | ₹519.86M 6.29M USD | 0 | -₹2.89 -0.03 USD | ||
RealTech AG
RTC.DE
DE
|
€1.01 1.17 USD |
0
|
€5.44M 6.28M USD | €982.00 1.13K USD | €1.01 1.17 USD | €1.01 1.17 USD | €5.44M 6.28M USD | 0 | -€0.04 -0.04 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.03 USD |
+15
|
€5.43M 6.27M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.43M 6.27M USD | 0 | -€0.03 -0.03 USD | ||
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 485.90 1.42 USD |
+1.4
|
ILA 2.15B 6.27M USD | ILA 235.88K 687.81 USD | ILA 471.90 1.38 USD | ILA 492.00 1.43 USD | ILA 2.15B 6.27M USD | 5.45 | ILA 0.89 0.002 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹59.98 0.73 USD |
+2.56
|
₹518.34M 6.27M USD | ₹19.00 0.23 USD | ₹59.98 0.73 USD | ₹60.78 0.74 USD | ₹518.34M 6.27M USD | 15.41 | ₹3.89 0.05 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥100 0.62 USD |
-1.96
|
¥1B 6.24M USD | ¥26K 157.85 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥1B 6.24M USD | 6.08 | ¥16 0.1 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.40 0.11 USD |
-6.59
|
NT$195.99M 6.23M USD | NT$418.77K 13.31K USD | NT$3.24 0.1 USD | NT$3.50 0.11 USD | NT$195.99M 6.23M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.21 USD |
-3.14
|
€5.39M 6.23M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.39M 6.23M USD | 18.50 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
