Página de resultados 566 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.9 5.86 USD |
-0.63
|
$67.27M 49.92M USD | $2.1K 1.56K USD | $7.82 5.8 USD | $7.9 5.86 USD | $67.27M 49.92M USD | 7.97 | $0.99 0.73 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.36 0.09 USD |
+0.6
|
$1.77B 49.92M USD | $72.2K 2.03K USD | $3.32 0.09 USD | $3.36 0.09 USD | $1.77B 49.92M USD | 17.68 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.36 0.09 USD |
+0.6
|
$1.77B 49.92M USD | $72.2K 2.03K USD | $3.32 0.09 USD | $3.36 0.09 USD | $1.77B 49.92M USD | 15.27 | $0.22 0.006 USD | |
| Introl S.A. INL.WA | $7.64 1.94 USD |
0
|
$196.38M 49.91M USD | $4.62K 1.18K USD | $7.56 1.92 USD | $7.7 1.96 USD | $196.38M 49.91M USD | 6.70 | $1.14 0.29 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
0
|
$1.77B 49.9M USD | $61.9K 1.74K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
0
|
$1.77B 49.9M USD | $61.93K 1.74K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,450 4.11 USD |
+5.83
|
$66.11B 49.9M USD | $244.37K 184.46 USD | $5,160 3.89 USD | $5,450 4.11 USD | $66.11B 49.9M USD | 0 | $0 0 USD | |
| Endeavor Bancorp EDVR | $14 — |
0
|
$49.9M — | $10 — | $14.69 — | $14.69 — | $49.9M — | 28.57 | $0.49 — | |
| BBX Capital BBXIB | $3.51 — |
0
|
$49.89M — | $400 — | $3.51 — | $4.2 — | $49.89M — | 0 | -$4.67 — | |
| BBX Capital BBXIA | $3.5 — |
-5.41
|
$49.89M — | $400 — | $3.5 — | $3.57 — | $49.89M — | 0 | -$4.67 — | |
| Ic Co., Ltd. 4769.T | $994 6.71 USD |
+1.22
|
$7.39B 49.89M USD | $1.2K 8.1 USD | $982 6.63 USD | $1,003 6.77 USD | $7.39B 49.89M USD | 19.24 | $51.65 0.35 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S GABR.CO | $180 26.39 USD |
0
|
$340.2M 49.88M USD | $221 32.4 USD | $180 26.39 USD | $180 26.39 USD | $340.2M 49.88M USD | 7.34 | $24.5 3.59 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.19 0.31 USD |
0
|
$510.96M 49.88M USD | $917 89.51 USD | $3.19 0.31 USD | $3.19 0.31 USD | $510.96M 49.88M USD | 29.00 | $0.11 0.01 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $382 2.58 USD |
-0.78
|
$7.39B 49.88M USD | $90.7K 612.25 USD | $375 2.53 USD | $398 2.69 USD | $7.39B 49.88M USD | 353.70 | $1.08 0.007 USD | |
| VisasQ Inc. 4490.T | $799 5.39 USD |
-1.96
|
$7.39B 49.88M USD | $56.2K 379.37 USD | $795 5.37 USD | $816 5.51 USD | $7.39B 49.88M USD | 0 | -$1,365 -9.2 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.9 0.76 USD |
-1.32
|
$4.12B 49.87M USD | $3.99K 48.24 USD | $62 0.75 USD | $63.99 0.77 USD | $4.12B 49.87M USD | 43.08 | $1.46 0.02 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $73.7 2.34 USD |
+2.36
|
$1.57B 49.86M USD | $2.11K 67.01 USD | $73.7 2.34 USD | $73.7 2.34 USD | $1.57B 49.86M USD | 16.09 | $4.58 0.15 USD | |
| Coheris SA OHE.F | $8.02 8.77 USD |
+0.75
|
$45.6M 49.85M USD | $500 546.57 USD | $8.02 8.77 USD | $8.02 8.77 USD | $45.6M 49.85M USD | 13.14 | $0.61 0.67 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.6 1.75 USD |
-0.62
|
$45.59M 49.83M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $45.59M 49.83M USD | 8.88 | $0.18 0.2 USD | |
| SK Japan Co.,Ltd. 7608.T | $886 5.98 USD |
-0.89
|
$7.38B 49.83M USD | $25K 168.76 USD | $880 5.94 USD | $901 6.08 USD | $7.38B 49.83M USD | 10.22 | $86.63 0.58 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $12.06 0.15 USD |
-4.06
|
$4.12B 49.82M USD | $72.72K 879.78 USD | $12.02 0.15 USD | $12.8 0.15 USD | $4.12B 49.82M USD | 0 | -$0.12 -0.001 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4199 0.01 USD |
0
|
$1.77B 49.81M USD | $58.2K 1.64K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $347 4.2 USD |
-0.83
|
$4.12B 49.81M USD | $3.26K 39.4 USD | $347 4.2 USD | $352.6 4.27 USD | $4.12B 49.81M USD | 44.09 | $7.87 0.1 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,960 6.01 USD |
-3.63
|
$65.98B 49.8M USD | $175.88K 132.76 USD | $7,960 6.01 USD | $8,300 6.27 USD | $65.98B 49.8M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,960 6.76 USD |
+0.11
|
$65.97B 49.8M USD | $19.2K 14.5 USD | $8,950 6.76 USD | $9,020 6.81 USD | $65.97B 49.8M USD | 0 | $0 0 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,540 10.4 USD |
-2.1
|
$7.38B 49.8M USD | $1K 6.75 USD | $1,499 10.12 USD | $1,540 10.4 USD | $7.38B 49.8M USD | 10.38 | $148.33 1 USD | |
| Openbase, Inc. 049480.KQ | $2,415 1.82 USD |
-1.02
|
$65.96B 49.79M USD | $65.94K 49.77 USD | $2,415 1.82 USD | $2,465 1.86 USD | $65.96B 49.79M USD | 0 | $0 0 USD | |
| Chino Commercial Bancorp CCBC | $15.5 — |
+3.33
|
$49.79M — | $350 — | $15.5 — | $15.5 — | $49.79M — | 9.68 | $1.6 — | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $19.1 0.61 USD |
-0.52
|
$1.57B 49.78M USD | $10.31K 327.44 USD | $18.35 0.58 USD | $19.25 0.61 USD | $1.57B 49.78M USD | 0 | -$2.64 -0.08 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.47 3.79 USD |
-1.14
|
$45.52M 49.76M USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $45.52M 49.76M USD | 5.41 | $0.64 0.7 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.11 1.14 USD |
+3.2
|
$4.11B 49.75M USD | $3.63K 43.95 USD | $93.9 1.14 USD | $97.9 1.18 USD | $4.11B 49.75M USD | 0 | -$13.92 -0.1 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,805 3.63 USD |
+4.91
|
$65.9B 49.74M USD | $485.93K 366.8 USD | $4,490 3.39 USD | $4,950 3.74 USD | $65.9B 49.74M USD | 0 | $0 0 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.51M 49.74M USD | 0 | -$0.01 -0.01 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
-0.09
|
$7.37B 49.74M USD | $4.5K 30.38 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.37B 49.74M USD | 0 | -$18.32 -0.1 USD | |
| Mister Spex SE MRX.F | $1.34 1.46 USD |
-5.65
|
$45.49M 49.73M USD | $35 38.26 USD | $1.34 1.46 USD | $1.34 1.46 USD | $45.49M 49.73M USD | 0 | -$2.48 -2.7 USD | |
| NK Co., Ltd. 085310.KS | $835 0.63 USD |
-0.24
|
$65.87B 49.72M USD | $123.4K 93.15 USD | $827 0.62 USD | $849 0.64 USD | $65.87B 49.72M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.BO | $315.95 3.82 USD |
-1.56
|
$4.11B 49.71M USD | $7.16K 86.6 USD | $313.85 3.8 USD | $326.35 3.95 USD | $4.11B 49.71M USD | 12.80 | $24.68 0.3 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
-1.83
|
$1.77B 49.68M USD | $113.72K 3.2K USD | $5.2 0.15 USD | $5.45 0.15 USD | $1.77B 49.68M USD | 5.34 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.35 0.15 USD |
-1.83
|
$1.77B 49.68M USD | $113.8K 3.2K USD | $5.2 0.15 USD | $5.45 0.15 USD | $1.77B 49.68M USD | 5.34 | $1 0.03 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $116 1.4 USD |
-0.85
|
$4.1B 49.66M USD | $10.64K 128.75 USD | $111.15 1.34 USD | $117 1.42 USD | $4.1B 49.66M USD | 0 | -$3.53 -0.04 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
-0.65
|
$45.4M 49.63M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.4M 49.63M USD | 0 | -$0.04 -0.04 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.2 3.53 USD |
-3.21
|
$508.38M 49.62M USD | $8 0.78 USD | $37.4 3.65 USD | $37.4 3.65 USD | $508.38M 49.62M USD | 13.11 | $2.76 0.27 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,180 3.16 USD |
+0.72
|
$65.74B 49.62M USD | $1.7K 1.29 USD | $4,105 3.1 USD | $4,180 3.16 USD | $65.74B 49.62M USD | 0 | $0 0 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30 0.95 USD |
+2.74
|
$1.56B 49.6M USD | $14.1K 448.03 USD | $29.3 0.93 USD | $30 0.95 USD | $1.56B 49.6M USD | 0 | -$1.57 -0.04 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,740 1.31 USD |
-2.9
|
$65.68B 49.58M USD | $111.71K 84.32 USD | $1,735 1.31 USD | $1,817 1.37 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $37 1.18 USD |
-0.67
|
$1.56B 49.57M USD | $68.68K 2.18K USD | $36.95 1.17 USD | $37.55 1.19 USD | $1.56B 49.57M USD | 0 | -$0.29 -0.009 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.29 1.41 USD |
+3.2
|
$45.31M 49.53M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $45.31M 49.53M USD | 0 | -$0.19 -0.2 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $530 6.41 USD |
+1.54
|
$4.09B 49.52M USD | $5.53K 66.89 USD | $522.45 6.32 USD | $540 6.53 USD | $4.09B 49.52M USD | 25.57 | $20.72 0.25 USD | |
| Beaglee Inc. 3981.T | $1,313 8.86 USD |
+0.61
|
$7.33B 49.51M USD | $6.3K 42.53 USD | $1,305 8.81 USD | $1,336 9.02 USD | $7.33B 49.51M USD | 5.98 | $219.24 1.48 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.63 1.13 USD |
+2.19
|
$4.09B 49.49M USD | $23.66K 286.22 USD | $90.88 1.1 USD | $95.69 1.16 USD | $4.09B 49.49M USD | 0 | -$13.92 -0.1 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.45 0.49 USD |
-4.68
|
$45.28M 49.49M USD | $18.73K 20.48K USD | $0.45 0.49 USD | $0.45 0.49 USD | $45.28M 49.49M USD | 0 | -$0.12 -0.1 USD | |
| Zenken Corporation 7371.T | $604 4.08 USD |
-0.17
|
$7.33B 49.49M USD | $2.5K 16.88 USD | $600 4.05 USD | $605 4.08 USD | $7.33B 49.49M USD | 30.15 | $20.03 0.14 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $4,295 3.24 USD |
+1.66
|
$65.55B 49.48M USD | $14.45K 10.91 USD | $4,190 3.16 USD | $4,320 3.26 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Kinetic Engineering Limited KINETICENG.BO | $174.6 2.11 USD |
-0.96
|
$4.09B 49.45M USD | $6.98K 84.45 USD | $174 2.11 USD | $178.5 2.16 USD | $4.09B 49.45M USD | 58.59 | $2.98 0.04 USD | |
| First Bankers Trustshares FBTT | $16.5 — |
0
|
$49.45M — | $800 — | $16.11 — | $16.4 — | $49.45M — | 11.53 | $1.43 — | |
| Scan-D Corporation 6195.TWO | $31 0.99 USD |
+0.16
|
$1.56B 49.44M USD | $6.63K 210.7 USD | $31 0.99 USD | $31 0.99 USD | $1.56B 49.44M USD | 20.94 | $1.48 0.05 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.67 0.73 USD |
0
|
$45.23M 49.44M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.23M 49.44M USD | 0 | -$0.5 -0.5 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $13,350 10.08 USD |
+0.75
|
$65.49B 49.43M USD | $47.46K 35.83 USD | $12,970 9.79 USD | $13,500 10.19 USD | $65.49B 49.43M USD | 0 | $0 0 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $65.9 2.09 USD |
+2.97
|
$1.56B 49.43M USD | $53.81K 1.71K USD | $64 2.03 USD | $66.6 2.12 USD | $1.56B 49.43M USD | 15.32 | $4.3 0.14 USD | |
| International Travel House Limited ITHL.BO | $511 6.18 USD |
+1.64
|
$4.09B 49.42M USD | $945 11.43 USD | $500 6.05 USD | $511 6.18 USD | $4.09B 49.42M USD | 15.05 | $33.94 0.41 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,730 2.06 USD |
0
|
$65.46B 49.41M USD | $74.91K 56.54 USD | $2,705 2.04 USD | $2,775 2.09 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
+1.69
|
$773.21B 49.41M USD | $31.3K 2 USD | $119 0.0076 USD | $121 0.0077 USD | $773.21B 49.41M USD | 38.21 | $3.14 0.0002 USD | |
| India Finsec Limited IFINSEC.BO | $139.85 1.69 USD |
+3.98
|
$4.08B 49.39M USD | $860 10.4 USD | $137.2 1.66 USD | $139.9 1.69 USD | $4.08B 49.39M USD | 32.59 | $4.29 0.05 USD | |
| Brooks Laboratories Limited BROOKS.NS | $137.86 1.67 USD |
+1.92
|
$4.08B 49.38M USD | $1.71K 20.72 USD | $135.31 1.64 USD | $138 1.67 USD | $4.08B 49.38M USD | 0 | -$7 -0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.05 0.18 USD |
-0.53
|
$4.08B 49.37M USD | $15.69K 189.81 USD | $14.98 0.18 USD | $15.33 0.19 USD | $4.08B 49.37M USD | 17.29 | $0.87 0.01 USD | |
| SG Corporation 004060.KS | $329 0.25 USD |
+0.92
|
$65.4B 49.36M USD | $197.36K 148.97 USD | $326 0.25 USD | $329 0.25 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,300 6.27 USD |
-0.48
|
$65.36B 49.34M USD | $24.51K 18.5 USD | $8,290 6.26 USD | $8,440 6.37 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $29,700 22.42 USD |
+1.02
|
$65.34B 49.32M USD | $1.19K 0.9 USD | $29,200 22.04 USD | $29,800 22.49 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $10K — | $0.6999 — | $0.6999 — | $49.31M — | 33.50 | $0.02 — | |
| Encho Co.,Ltd. 8208.T | $1,068 7.21 USD |
-0.19
|
$7.3B 49.3M USD | $15.6K 105.3 USD | $1,068 7.21 USD | $1,079 7.28 USD | $7.3B 49.3M USD | 0 | -$55.64 -0.3 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
+0.42
|
$771.2B 49.28M USD | $267.5K 17.09 USD | $480 0.03 USD | $488 0.03 USD | $771.2B 49.28M USD | 5.02 | $96 0.006 USD | |
| Kuze Co., Ltd. 2708.T | $1,577 10.65 USD |
-1.44
|
$7.3B 49.25M USD | $12.1K 81.68 USD | $1,577 10.65 USD | $1,617 10.92 USD | $7.3B 49.25M USD | 4.38 | $359.84 2.43 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $45 0.54 USD |
-2.13
|
$4.07B 49.23M USD | $15.49K 187.38 USD | $44.25 0.54 USD | $46.44 0.56 USD | $4.07B 49.23M USD | 10.97 | $4.1 0.05 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $61.2 1.94 USD |
+7.94
|
$1.55B 49.21M USD | $198.55K 6.31K USD | $54.9 1.74 USD | $62.7 1.99 USD | $1.55B 49.21M USD | 14.92 | $4.1 0.13 USD | |
| Kromek Group plc 4KM.F | $0.05999 0.07 USD |
0
|
$45.02M 49.21M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.02M 49.21M USD | 0 | -$0.01 -0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.8 0.16 USD |
0
|
$1.75B 49.2M USD | $30.31K 852.84 USD | $5.8 0.16 USD | $5.8 0.16 USD | $1.75B 49.2M USD | 7.94 | $0.73 0.02 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 0 | -$0.24 — | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,900 3.7 USD |
-0.91
|
$65.14B 49.17M USD | $28.46K 21.48 USD | $4,895 3.69 USD | $5,040 3.8 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $838 5.66 USD |
+1.7
|
$7.28B 49.15M USD | $13.9K 93.83 USD | $824 5.56 USD | $838 5.66 USD | $7.28B 49.15M USD | 13.96 | $59.99 0.4 USD | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,560 7.22 USD |
+3.69
|
$65.09B 49.13M USD | $12.74K 9.62 USD | $9,200 6.94 USD | $9,560 7.22 USD | $65.09B 49.13M USD | 0 | $0 0 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| Nippon Gear Co., Ltd. 6356.T | $511 3.45 USD |
-1.16
|
$7.28B 49.11M USD | $39.9K 269.34 USD | $509 3.44 USD | $523 3.53 USD | $7.28B 49.11M USD | 4.49 | $113.69 0.77 USD | |
| Oregon Bancorp ORBN | $20 — |
0
|
$49.11M — | $3.88K — | $19.78 — | $20 — | $49.11M — | 14.59 | $1.37 — | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $24.9K 1.59 USD | $53 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| Suraj Products Limited SURAJ.BO | $356 4.31 USD |
-0.46
|
$4.06B 49.1M USD | $157 1.9 USD | $356 4.31 USD | $369 4.46 USD | $4.06B 49.1M USD | 17.64 | $20.17 0.24 USD | |
| Natural Health Trends Corp. NAH.F | $3.9 4.26 USD |
-2.5
|
$44.9M 49.08M USD | $2K 2.19K USD | $3.9 4.26 USD | $3.9 4.26 USD | $44.9M 49.08M USD | 97.50 | $0.04 0.04 USD | |
| Shobunsha Holdings, Inc. 9475.T | $400 2.7 USD |
0
|
$7.27B 49.08M USD | $3.8K 25.65 USD | $400 2.7 USD | $402 2.71 USD | $7.27B 49.08M USD | 3.58 | $111.44 0.75 USD | |
| Abeo SA 4A8.F | $8.4 9.18 USD |
0
|
$44.9M 49.08M USD | $149 162.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $44.9M 49.08M USD | 25.22 | $0.33 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||