Página de resultados 566 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
Wright Investors' Service
IWSH
US
|
$0.10 — |
+2
|
$2.10M — | $119.00 — | $0.10 — | $0.10 — | $2.10M — | 0 | -$0.04 — | ||
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹14.00 0.17 USD | ₹15.48 0.19 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 76.00 0.04 USD |
-2.56
|
ZAC 3.93B 2.1M USD | ZAC 997.83K 532.78 USD | ZAC 74.00 0.04 USD | ZAC 76.00 0.04 USD | ZAC 3.93B 2.1M USD | 0 | ZAC 0.00 0 USD | ||
United American Healthcare
UAHC
US
|
$0.02 — |
-0.56
|
$2.10M — | $175.00 — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.18 — | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹14.40 0.17 USD |
+2.64
|
₹172.82M 2.09M USD | ₹427.00 5.17 USD | ₹13.70 0.17 USD | ₹14.65 0.18 USD | ₹172.82M 2.09M USD | 16.94 | ₹0.85 0.01 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.80 0.08 USD |
+5.1
|
₹172.75M 2.09M USD | ₹2.78K 33.62 USD | ₹6.20 0.08 USD | ₹6.88 0.08 USD | ₹172.75M 2.09M USD | 0 | -₹0.59 -0.007 USD | ||
Littlefield
LTFD
US
|
$0.12 — |
0
|
$2.09M — | $500.00 — | $0.17 — | $0.17 — | $2.09M — | 0 | -$0.03 — | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹34.47 0.42 USD |
0
|
₹172.35M 2.09M USD | ₹100.00 1.21 USD | ₹34.47 0.42 USD | ₹34.47 0.42 USD | ₹172.35M 2.09M USD | 0 | ₹0.00 0 USD | ||
Tenax International S.p.A.
7IH.F
DE
|
€0.49 0.57 USD |
-4.85
|
€1.80M 2.08M USD | €2.09K 2.42K USD | €0.49 0.57 USD | €0.51 0.58 USD | €1.80M 2.08M USD | 0 | -€0.84 -0.9 USD | ||
Equitech
EQTL
US
|
$1.25 — |
0
|
$2.08M — | $300.00 — | $1.25 — | $1.25 — | $2.08M — | 0 | $0.00 — | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.01 0.0086 USD |
-28.57
|
€1.80M 2.08M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €1.80M 2.08M USD | 0 | €0.00 0 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.40 0.43 USD |
+4.95
|
₹171.87M 2.08M USD | ₹350.00 4.23 USD | ₹33.60 0.41 USD | ₹35.40 0.43 USD | ₹171.87M 2.08M USD | 19.45 | ₹1.82 0.02 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.80 2.08 USD |
+0.56
|
€1.80M 2.08M USD | €0.00 0 USD | €1.62 1.87 USD | €1.80 2.08 USD | €1.80M 2.08M USD | 12.85 | €0.14 0.16 USD | ||
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$16.00 3.24 USD |
+0.82
|
R$10.25M 2.08M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$10.25M 2.08M USD | 11.03 | R$1.45 0.29 USD | ||
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,400.00 15.75 USD |
+2.88
|
ILA 712.25M 2.08M USD | ILA 14.29K 41.67 USD | ILA 5,218.00 15.22 USD | ILA 5,695.00 16.61 USD | ILA 712.25M 2.08M USD | 14.83 | ILA 3.64 0.01 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.73 0.03 USD |
-0.36
|
₹171.66M 2.08M USD | ₹91.86K 1.11K USD | ₹2.61 0.03 USD | ₹2.87 0.03 USD | ₹171.66M 2.08M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹45.88 0.56 USD |
0
|
₹171.36M 2.07M USD | ₹400.00 4.84 USD | ₹45.88 0.56 USD | ₹45.88 0.56 USD | ₹171.36M 2.07M USD | 4.93 | ₹9.29 0.11 USD | ||
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.44 0.01 USD |
-12
|
THB 73.66M 2.07M USD | THB 323.60K 9.11K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 0.83 -0.02 USD | ||
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.44 0.01 USD |
-12
|
THB 73.66M 2.07M USD | THB 323.60K 9.11K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 0.83 -0.02 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
-3.75
|
$2.07M — | $3.27K — | $0.08 — | $0.08 — | $2.07M — | 0 | $0.00 — | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$64.80 13.13 USD |
0
|
R$10.21M 2.07M USD | R$56.00 11.35 USD | R$64.80 13.13 USD | R$64.80 13.13 USD | R$10.21M 2.07M USD | 0 | R$0.00 0 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.20 0.23 USD |
0
|
€1.79M 2.07M USD | €1.48K 1.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.79M 2.07M USD | 0 | -€0.05 -0.05 USD | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$20.00 4.05 USD |
0
|
R$10.16M 2.06M USD | R$68.00 13.78 USD | R$19.99 4.05 USD | R$20.00 4.05 USD | R$10.16M 2.06M USD | 0 | R$0.00 0 USD | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹65.60 0.79 USD |
+400
|
₹170.14M 2.06M USD | ₹1.52K 18.37 USD | ₹13.12 0.16 USD | ₹65.60 0.79 USD | ₹170.14M 2.06M USD | 0 | -₹1.09 -0.01 USD | ||
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
St. James Gold Corp
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹18.51 0.22 USD |
-4.34
|
₹169.63M 2.05M USD | ₹121.00 1.46 USD | ₹18.51 0.22 USD | ₹19.35 0.23 USD | ₹169.63M 2.05M USD | 27.62 | ₹0.67 0.008 USD | ||
Silver Predator
SVROF
US
|
$0.05 — |
-47.9
|
$2.05M — | $200.00 — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.01 — | ||
Homasote
HMTC
US
|
$5.66 — |
-2.21
|
$2.05M — | $200.00 — | $5.66 — | $6.00 — | $2.05M — | 0 | -$5.63 — | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹18.50 0.22 USD |
-0.96
|
₹168.88M 2.04M USD | ₹150.00 1.81 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹168.88M 2.04M USD | 22.28 | ₹0.83 0.01 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.77M 2.04M USD | €2.00K 2.31K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.21 0.04 USD |
+4.9
|
₹168.65M 2.04M USD | ₹11.34K 137.21 USD | ₹3.05 0.04 USD | ₹3.22 0.04 USD | ₹168.65M 2.04M USD | 0 | -₹0.34 -0.004 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.02 — |
0
|
$2.04M — | $2.61K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.32 0.03 USD |
-2.93
|
₹168.60M 2.04M USD | ₹74.73K 904.08 USD | ₹2.22 0.03 USD | ₹2.40 0.03 USD | ₹168.60M 2.04M USD | 0 | -₹0.03 -0.0003 USD | ||
Entera S.p.A.
ENT.MI
IT
|
€1.03 1.19 USD |
+0.98
|
€1.77M 2.04M USD | €6.00K 6.93K USD | €0.96 1.11 USD | €1.03 1.19 USD | €1.77M 2.04M USD | 0 | -€0.92 -1.06 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,384.00 4.04 USD |
+1.47
|
ILA 698.07M 2.04M USD | ILA 377.00 1.1 USD | ILA 1,384.00 4.04 USD | ILA 1,384.00 4.04 USD | ILA 698.07M 2.04M USD | 12.24 | ILA 1.13 0.003 USD | ||
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.61 0.06 USD |
0
|
SEK 20.84M 2.03M USD | SEK 254.00 24.79 USD | SEK 0.61 0.06 USD | SEK 0.65 0.06 USD | SEK 20.84M 2.03M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.06 0.07 USD |
+72.06
|
€1.76M 2.03M USD | €950.00 1.1K USD | €0.03 0.04 USD | €0.06 0.07 USD | €1.76M 2.03M USD | 0 | -€0.03 -0.03 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.01 0.01 USD |
0
|
€1.76M 2.03M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.76M 2.03M USD | 0 | -€0.01 -0.01 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.69 0.0083 USD |
0
|
₹167.84M 2.03M USD | ₹800.00K 9.68K USD | ₹0.69 0.0083 USD | ₹0.69 0.0083 USD | ₹167.84M 2.03M USD | 3.83 | ₹0.18 0.002 USD | ||
Plaza Centers N.V.
PLZ.WA
PL
|
PLN 1.16 0.3 USD |
-3.8
|
PLN 7.98M 2.03M USD | PLN 3.83K 972.98 USD | PLN 1.16 0.29 USD | PLN 1.22 0.31 USD | PLN 7.98M 2.03M USD | 0 | -PLN 27.07 -6.8 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,305.00 15.47 USD |
-0.43
|
ILA 694.83M 2.03M USD | ILA 1.92K 5.59 USD | ILA 5,181.00 15.11 USD | ILA 5,438.00 15.86 USD | ILA 694.83M 2.03M USD | 8.08 | ILA 6.56 0.02 USD | ||
Safestay plc
5RI.F
DE
|
€0.03 0.03 USD |
+68.75
|
€1.75M 2.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.75M 2.02M USD | 0 | -€0.22 -0.2 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹21.10 0.26 USD |
-5.76
|
₹167.25M 2.02M USD | ₹353.00 4.27 USD | ₹21.00 0.25 USD | ₹22.50 0.27 USD | ₹167.25M 2.02M USD | 0 | -₹0.89 -0.01 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 367.00 1.07 USD |
+1.52
|
ILA 693.37M 2.02M USD | ILA 43.40K 126.56 USD | ILA 361.50 1.05 USD | ILA 374.10 1.09 USD | ILA 693.37M 2.02M USD | 3.78 | ILA 0.97 0.002 USD | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €1.85K 2.14K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹25.60 0.31 USD |
-5.11
|
₹166.66M 2.02M USD | ₹721.00 8.72 USD | ₹25.52 0.31 USD | ₹26.54 0.32 USD | ₹166.66M 2.02M USD | 0 | -₹4.13 -0.04 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹21.50 0.26 USD |
0
|
₹166.62M 2.02M USD | ₹200.00 2.42 USD | ₹21.42 0.26 USD | ₹21.50 0.26 USD | ₹166.62M 2.02M USD | 5.79 | ₹3.71 0.04 USD | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.02M — | $9.93K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.13 — | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.22 0.52 USD |
-0.99
|
₹166.36M 2.01M USD | ₹106.00 1.28 USD | ₹43.22 0.52 USD | ₹43.22 0.52 USD | ₹166.36M 2.01M USD | 0 | -₹6.91 -0.08 USD | ||
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$2.71M 2.01M USD | CA$82.00 60.85 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,100.00 17.79 USD |
+3.34
|
ILA 688.71M 2.01M USD | ILA 116.00 0.34 USD | ILA 6,100.00 17.79 USD | ILA 6,100.00 17.79 USD | ILA 688.71M 2.01M USD | 4.79 | ILA 12.72 0.04 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹33.92 0.41 USD |
0
|
₹165.84M 2.01M USD | ₹59.00 0.71 USD | ₹33.92 0.41 USD | ₹35.70 0.43 USD | ₹165.84M 2.01M USD | 0 | -₹6.06 -0.07 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 1,413.00 4.12 USD |
+0.64
|
ILA 687.92M 2.01M USD | ILA 53.22K 155.18 USD | ILA 1,361.00 3.97 USD | ILA 1,450.00 4.23 USD | ILA 687.92M 2.01M USD | 19.62 | ILA 0.72 0.002 USD | ||
|
zvelo, Inc.
ZVLO
US
|
$252.00 — |
0
|
$2.01M — | $2.00K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$567.80 — | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.74M 2M USD | €120.00 138.52 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.74M 2M USD | 0 | €0.00 0 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹14.15 0.17 USD |
0
|
₹165.57M 2M USD | ₹6.00 0.07 USD | ₹14.15 0.17 USD | ₹14.15 0.17 USD | ₹165.57M 2M USD | 0 | -₹0.29 -0.003 USD | ||
|
CTGX Mining
CHCX
US
|
$0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
Black Rock Petroleum
BKRP
US
|
$0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
Cathedra Bitcoin Inc.
FB00.F
DE
|
€0.20 0.23 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.73M 2M USD | 0 | -€0.43 -0.4 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹16.29 0.2 USD |
-3.27
|
₹165.21M 2M USD | ₹3.10K 37.49 USD | ₹16.00 0.19 USD | ₹16.99 0.21 USD | ₹165.21M 2M USD | 11.89 | ₹1.37 0.02 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€1.13 1.3 USD |
+1.8
|
€1.73M 2M USD | €30.00 34.63 USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.73M 2M USD | 0.00016 | €6.78K 7821.42 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.05 0.02 USD |
-1.44
|
₹165.02M 2M USD | ₹3.23K 39.08 USD | ₹2.04 0.02 USD | ₹2.05 0.02 USD | ₹165.02M 2M USD | 0 | -₹0.16 -0.001 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹33.00 0.4 USD |
-2.94
|
₹165.00M 2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹165.00M 2M USD | 0 | -₹0.36 -0.004 USD | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.00M — | $20.00K — | $0.02 — | $0.02 — | $2.00M — | 1.19 | $0.01 — | ||
Atlantis SE
ATS.WA
PL
|
PLN 1.12 0.28 USD |
-5.88
|
PLN 7.84M 1.99M USD | PLN 595.00 151.23 USD | PLN 1.12 0.28 USD | PLN 1.12 0.28 USD | PLN 7.84M 1.99M USD | 28.00 | PLN 0.04 0.01 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹16.33 0.2 USD |
+4.95
|
₹164.52M 1.99M USD | ₹32.89K 397.93 USD | ₹16.33 0.2 USD | ₹16.33 0.2 USD | ₹164.52M 1.99M USD | 0 | -₹3.86 -0.04 USD | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,899.00 2.08 USD |
-2.35
|
ZAC 3.73B 1.99M USD | ZAC 994.00 0.53 USD | ZAC 3,899.00 2.08 USD | ZAC 4,000.00 2.14 USD | ZAC 3.73B 1.99M USD | 17.80 | ZAC 2.19 0.001 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.81 0.07 USD |
+2.47
|
₹164.50M 1.99M USD | ₹14.54K 175.87 USD | ₹5.35 0.06 USD | ₹6.00 0.07 USD | ₹164.50M 1.99M USD | 14.89 | ₹0.39 0.004 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹27.29 0.33 USD |
-1.62
|
₹164.38M 1.99M USD | ₹2.00K 24.14 USD | ₹27.29 0.33 USD | ₹27.74 0.34 USD | ₹164.38M 1.99M USD | 8.12 | ₹3.36 0.04 USD | ||
|
Promino Nutritional Sciences Inc.
93X.F
DE
|
€0.01 0.0092 USD |
0
|
€1.72M 1.99M USD | €5.80K 6.7K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.72M 1.99M USD | 0 | -€0.01 -0.01 USD | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$1.99M — | $5.00K — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.68B 1.99M USD | 0 | ARS 0.00 0 USD | ||
Piippo Oyj
PIIPPO.HE
FI
|
€1.33 1.54 USD |
-1.48
|
€1.72M 1.98M USD | €37.43K 43.21K USD | €1.15 1.33 USD | €1.35 1.56 USD | €1.72M 1.98M USD | 4.29 | €0.31 0.36 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹54.51 0.66 USD |
+4.99
|
₹164.02M 1.98M USD | ₹805.00 9.74 USD | ₹54.51 0.66 USD | ₹54.51 0.66 USD | ₹164.02M 1.98M USD | 605.66 | ₹0.09 0.001 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
Spartacus Metals
YWRLF
US
|
$0.25 — |
+82.62
|
$1.98M — | $15.26K — | $0.25 — | $0.25 — | $1.98M — | 0 | -$0.04 — | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹9.25 0.11 USD |
0
|
₹163.79M 1.98M USD | ₹2.00K 24.2 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹163.79M 1.98M USD | 0 | -₹9.09 -0.1 USD | ||
|
Astro Communications
ASTO
US
|
$2.00 — |
0
|
$1.98M — | $73.00 — | $4.00 — | $4.00 — | $1.98M — | 8.84 | $0.23 — | ||
CDN Maverick Capital
AXVEF
US
|
$0.10 — |
0
|
$1.98M — | $11.00K — | $0.09 — | $0.10 — | $1.98M — | 0 | -$0.10 — | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.00 0.19 USD |
0
|
₹163.38M 1.98M USD | ₹31.90K 385.96 USD | ₹15.96 0.19 USD | ₹16.49 0.2 USD | ₹163.38M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.01 0.0060 USD |
-3.7
|
€1.71M 1.97M USD | €100.00K 115.43K USD | €0.01 0.0060 USD | €0.01 0.0062 USD | €1.71M 1.97M USD | 0.17 | €0.03 0.03 USD | ||
KWG Group Holdings Limited
KOU.F
DE
|
€0.00 0.00057 USD |
-93.75
|
€1.71M 1.97M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.71M 1.97M USD | 0 | -€0.14 -0.1 USD | ||
Quantum Battery Metals
BRVVF
US
|
$0.21 — |
0
|
$1.97M — | $1.00 — | $0.19 — | $0.19 — | $1.97M — | 0 | -$0.66 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
-47.14
|
$1.97M — | $400.00 — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
Craftport Cannabis Corp.
CFT.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
