Result Page 566 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sokensha Co.,Ltd. 7413.T | ¥2,539 17.14 USD |
0
|
¥2B 11.99M USD | ¥200 1.35 USD | ¥2,535 17.11 USD | ¥2,539 17.14 USD | ¥2B 11.99M USD | 48.07 | ¥53 0.36 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
+6.08
|
€10.97M 11.99M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.97M 11.99M USD | 0 | €0.00 0 USD | ||
| Cosco (India) Limited COSCO.BO | ₹238.10 2.88 USD |
-2.46
|
₹990.73M 11.99M USD | ₹620.00 7.5 USD | ₹235.30 2.85 USD | ₹248.85 3.01 USD | ₹990.73M 11.99M USD | 0 | -₹4.40 -0.05 USD | ||
| PIXTA Inc. 3416.T | ¥1,024 6.91 USD |
+0.59
|
¥2B 11.99M USD | ¥10K 69.53 USD | ¥1,018 6.87 USD | ¥1,035 6.99 USD | ¥2B 11.99M USD | 5.47 | ¥187 1.26 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.0098 USD |
-10
|
€10.96M 11.99M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €10.96M 11.99M USD | 0 | €0.00 0 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.76 0.16 USD |
0
|
MYR 56.36M 11.98M USD | MYR 38.00K 8.08K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 56.36M 11.98M USD | 15.19 | MYR 0.05 0.01 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Creema Ltd. 4017.T | ¥263 1.78 USD |
+0.77
|
¥2B 11.97M USD | ¥5K 34.43 USD | ¥262 1.77 USD | ¥264 1.78 USD | ¥2B 11.97M USD | 19.01 | ¥14 0.09 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 425.19M 11.96M USD | THB 198.10K 5.57K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 425.19M 11.96M USD | 0 | -THB 0.08 -0.002 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 39.00 0.0024 USD |
0
|
IDR 187.21B 11.96M USD | IDR 3.10M 198.17 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 187.21B 11.96M USD | 0 | IDR 0.00 0 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥276 1.86 USD |
+2.22
|
¥2B 11.94M USD | ¥10K 68.18 USD | ¥269 1.82 USD | ¥280 1.89 USD | ¥2B 11.94M USD | 0 | -¥1 -0.008 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.76 0.09 USD |
+0.91
|
₹986.61M 11.94M USD | ₹41.39K 500.75 USD | ₹7.61 0.09 USD | ₹7.90 0.1 USD | ₹986.61M 11.94M USD | 55.42 | ₹0.14 0.001 USD | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Brilliant AG BAG.HM | €21.00 22.96 USD |
0
|
€10.91M 11.93M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €10.91M 11.93M USD | 8.43 | €2.49 2.72 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹14.16 0.17 USD |
+0.5
|
₹986.03M 11.93M USD | ₹70.72K 855.61 USD | ₹14.02 0.17 USD | ₹14.29 0.17 USD | ₹986.03M 11.93M USD | 12.42 | ₹1.14 0.01 USD | ||
| ZeU Technologies Inc. ZCN.MU | €0.31 0.34 USD |
0
|
€10.91M 11.93M USD | €5.68K 6.21K USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.91M 11.93M USD | 2.60 | €0.12 0.13 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹146.00 1.77 USD |
+0.45
|
₹985.50M 11.92M USD | ₹152.00 1.84 USD | ₹145.60 1.76 USD | ₹146.00 1.77 USD | ₹985.50M 11.92M USD | 9.89 | ₹14.75 0.18 USD | ||
| Artra Group Corporation 6029.T | ¥172 1.16 USD |
0
|
¥2B 11.92M USD | ¥80K 541.37 USD | ¥170 1.15 USD | ¥176 1.19 USD | ¥2B 11.92M USD | 12.36 | ¥14 0.09 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.81 0.17 USD |
0
|
MYR 55.99M 11.91M USD | MYR 1.00K 212.63 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 55.99M 11.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Archos S.A. A AYH.F | €0.17 0.19 USD |
+8.02
|
€10.89M 11.9M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.89M 11.9M USD | 8.61 | €0.02 0.02 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹116.10 1.4 USD |
+4.5
|
₹983.12M 11.89M USD | ₹12.67K 153.24 USD | ₹112.60 1.36 USD | ₹117.00 1.42 USD | ₹983.12M 11.89M USD | 22.72 | ₹5.11 0.06 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 286.00 0.02 USD |
-1.38
|
IDR 185.90B 11.88M USD | IDR 160.30K 10.24 USD | IDR 286.00 0.02 USD | IDR 286.00 0.02 USD | IDR 185.90B 11.88M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Pryme N.V. PRYME.OL | NOK 8.32 0.8 USD |
0
|
NOK 123.83M 11.88M USD | NOK 1.34K 128.35 USD | NOK 7.52 0.72 USD | NOK 8.34 0.8 USD | NOK 123.83M 11.88M USD | 0 | -NOK 55.86 -5.3 USD | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Luen Thai Holdings Limited LTJ.F | €0.01 0.01 USD |
-40
|
€10.86M 11.87M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.86M 11.87M USD | 0 | -€0.02 -0.02 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.13 0.14 USD |
+5.04
|
€10.86M 11.87M USD | €190.00 207.7 USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.86M 11.87M USD | 20.83 | €0.01 0.006 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$2.00K 405.37 USD | R$4.71 0.95 USD | R$4.72 0.96 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| J-Holdings Corp. 2721.T | ¥199 1.34 USD |
+6.42
|
¥2B 11.86M USD | ¥240K 1.62K USD | ¥190 1.28 USD | ¥200 1.35 USD | ¥2B 11.86M USD | 0 | -¥34 -0.2 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.26 0.06 USD |
+10.64
|
MYR 55.77M 11.86M USD | MYR 148.60K 31.6K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹192.95 2.33 USD |
-4.05
|
₹979.57M 11.85M USD | ₹144.00 1.74 USD | ₹192.00 2.32 USD | ₹199.00 2.41 USD | ₹979.57M 11.85M USD | 21.60 | ₹8.93 0.11 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
+0.71
|
€10.84M 11.85M USD | €26.00 28.42 USD | €274.00 299.52 USD | €282.00 308.26 USD | €10.84M 11.85M USD | 9.22 | €30.58 33.43 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 412.00 0.03 USD |
+0.98
|
IDR 185.40B 11.85M USD | IDR 13.92M 889.28 USD | IDR 404.00 0.03 USD | IDR 414.00 0.03 USD | IDR 185.40B 11.85M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Garnet Construction Limited GARNET.BO | ₹70.41 0.85 USD |
+0.24
|
₹978.85M 11.84M USD | ₹22.89K 276.98 USD | ₹69.00 0.83 USD | ₹71.85 0.87 USD | ₹978.85M 11.84M USD | 3.10 | ₹22.67 0.27 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 109.00 0.0069 USD |
+3.81
|
IDR 185.30B 11.84M USD | IDR 13.81M 882.69 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 185.30B 11.84M USD | 0 | IDR 0.00 0 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹10.40 0.13 USD |
+1.66
|
₹978.36M 11.84M USD | ₹9.94K 120.27 USD | ₹10.01 0.12 USD | ₹10.64 0.13 USD | ₹978.36M 11.84M USD | 94.54 | ₹0.11 0.001 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€10.82M 11.82M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €10.82M 11.82M USD | 2.33 | €0.15 0.16 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 69.00 17.54 USD | PLN 5.80 1.47 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.55 -0.1 USD | ||
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹43.65 0.53 USD |
+2.18
|
₹975.04M 11.8M USD | ₹11.84K 143.18 USD | ₹42.20 0.51 USD | ₹44.00 0.53 USD | ₹975.04M 11.8M USD | 26.29 | ₹1.66 0.02 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹41.57 0.5 USD |
-3.21
|
₹974.49M 11.79M USD | ₹211.40K 2.56K USD | ₹41.30 0.5 USD | ₹43.45 0.53 USD | ₹974.49M 11.79M USD | 13.76 | ₹3.02 0.04 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹41.62 0.5 USD |
-3.99
|
₹973.91M 11.78M USD | ₹11.43K 138.28 USD | ₹41.50 0.5 USD | ₹42.79 0.52 USD | ₹973.91M 11.78M USD | 13.78 | ₹3.02 0.04 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0042 USD |
-23.53
|
€10.77M 11.78M USD | €5.00K 5.47K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €10.77M 11.78M USD | 0 | -€0.05 -0.05 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹106.20 1.28 USD |
-0.61
|
₹973.17M 11.77M USD | ₹384.00 4.65 USD | ₹106.20 1.28 USD | ₹107.35 1.3 USD | ₹973.17M 11.77M USD | 24.35 | ₹4.36 0.05 USD | ||
| Prochem S.A. PRM.WA | PLN 23.10 5.87 USD |
+3.13
|
PLN 46.32M 11.77M USD | PLN 6.00 1.53 USD | PLN 22.40 5.69 USD | PLN 23.10 5.87 USD | PLN 46.32M 11.77M USD | 1.58 | PLN 14.61 3.71 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 29.80 4.37 USD |
0
|
DKK 80.26M 11.77M USD | DKK 310.00 45.45 USD | DKK 28.60 4.19 USD | DKK 29.80 4.37 USD | DKK 80.26M 11.77M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.12 0.13 USD |
+2.59
|
€10.75M 11.76M USD | €15.00 16.4 USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.75M 11.76M USD | 0 | -€0.05 -0.05 USD | ||
| Finseta Plc 90W.F | €0.17 0.18 USD |
0
|
€10.75M 11.75M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.17 0.18 USD | €10.75M 11.75M USD | 16.50 | €0.01 0.01 USD | ||
| CS Corporation 065770.KQ | ₩802 0.61 USD |
+0.88
|
₩16B 11.75M USD | ₩74K 55.96 USD | ₩792 0.6 USD | ₩802 0.61 USD | ₩16B 11.75M USD | 0 | ₩0 0 USD | ||
| Leader Electronics Corporation 6867.T | ¥506 3.42 USD |
+0.6
|
¥2B 11.75M USD | ¥8K 51.98 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥2B 11.75M USD | 28.01 | ¥18 0.12 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.95 0.04 USD |
0
|
₹970.43M 11.74M USD | ₹50.43K 610.09 USD | ₹2.86 0.03 USD | ₹3.05 0.04 USD | ₹970.43M 11.74M USD | 0 | -₹19.82 -0.2 USD | ||
| Phoenix Copper PXCLF | $0.05 — |
0
|
$11.73M — | $300.00 — | $0.09 — | $0.09 — | $11.73M — | 0 | -$0.03 — | ||
| KD Corporation 044180.KQ | ₩559 0.42 USD |
-0.18
|
₩16B 11.72M USD | ₩208K 156.76 USD | ₩555 0.42 USD | ₩575 0.43 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Atam Valves Limited ATAM.BO | ₹84.50 1.02 USD |
-0.24
|
₹968.62M 11.72M USD | ₹726.00 8.78 USD | ₹83.80 1.01 USD | ₹86.00 1.04 USD | ₹968.62M 11.72M USD | 16.53 | ₹5.11 0.06 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.12 0.74 USD |
-0.54
|
₹967.77M 11.71M USD | ₹8.33K 100.77 USD | ₹59.20 0.72 USD | ₹62.79 0.76 USD | ₹967.77M 11.71M USD | 0 | -₹2.76 -0.03 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 0.95 0.2 USD |
-4.52
|
MYR 55.06M 11.71M USD | MYR 4.00K 850.52 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 55.06M 11.71M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥680 4.59 USD |
+7.77
|
¥2B 11.68M USD | ¥231K 1.56K USD | ¥626 4.23 USD | ¥731 4.93 USD | ¥2B 11.68M USD | 0 | -¥253 -1.7 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,465.00 10.1 USD |
0
|
ILA 4.01B 11.68M USD | ILA 290.00 0.85 USD | ILA 3,465.00 10.1 USD | ILA 3,471.00 10.12 USD | ILA 4.01B 11.68M USD | 1732.50 | ILA 0.02 0.00005 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,085 3.08 USD |
-1.68
|
₩15B 11.66M USD | ₩8K 5.67 USD | ₩4,035 3.05 USD | ₩4,195 3.17 USD | ₩15B 11.66M USD | 0 | ₩0 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.59 1.74 USD |
-4.22
|
€10.66M 11.66M USD | €1.00 1.09 USD | €1.59 1.74 USD | €1.59 1.74 USD | €10.66M 11.66M USD | 0 | -€0.01 -0.01 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
+24.24
|
€10.66M 11.65M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.66M 11.65M USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.22 4.61 USD |
0
|
€10.65M 11.65M USD | €7.32K 8K USD | €4.22 4.61 USD | €4.22 4.61 USD | €10.65M 11.65M USD | 0 | -€0.71 -0.7 USD | ||
| Embelton Limited EMB.AX | A$8.15 5.39 USD |
0
|
A$17.59M 11.64M USD | A$1.55K 1.02K USD | A$8.15 5.39 USD | A$8.16 5.4 USD | A$17.59M 11.64M USD | 18.95 | A$0.43 0.28 USD | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| SEKIDO Co., Ltd. 9878.T | ¥585 3.95 USD |
+0.52
|
¥2B 11.64M USD | ¥8K 56.03 USD | ¥581 3.92 USD | ¥588 3.97 USD | ¥2B 11.64M USD | 0 | -¥339 -2.2 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.74 0.2 USD |
-6.06
|
₹961.49M 11.63M USD | ₹7.51K 90.91 USD | ₹16.50 0.2 USD | ₹17.99 0.22 USD | ₹961.49M 11.63M USD | 0 | ₹0.00 0 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.92 0.04 USD |
-0.68
|
₹960.56M 11.62M USD | ₹2.87K 34.69 USD | ₹2.91 0.04 USD | ₹3.06 0.04 USD | ₹960.56M 11.62M USD | 0 | -₹19.62 -0.2 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-3.3
|
€10.63M 11.62M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.63M 11.62M USD | 0 | -€0.07 -0.07 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹106.00 1.28 USD |
-1.58
|
₹959.68M 11.61M USD | ₹16.05K 194.2 USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹959.68M 11.61M USD | 0 | -₹2.82 -0.03 USD | ||
| Rocky Shore Gold CNOBF | $0.06 — |
0
|
$11.61M — | $2.25K — | $0.06 — | $0.06 — | $11.61M — | 0 | -$0.03 — | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.24 2.45 USD |
-0.88
|
€10.62M 11.61M USD | €50.00 54.66 USD | €2.24 2.45 USD | €2.24 2.45 USD | €10.62M 11.61M USD | 0 | -€0.08 -0.08 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$28.00K 3.58K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.67 0.5 USD |
0
|
CA$15.60M 11.58M USD | CA$333.00 247.11 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$15.60M 11.58M USD | 0 | -CA$0.46 -0.3 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹12.14 0.15 USD |
-1.62
|
₹956.49M 11.57M USD | ₹18.34K 221.86 USD | ₹12.10 0.15 USD | ₹12.75 0.15 USD | ₹956.49M 11.57M USD | 0 | -₹0.10 -0.001 USD | ||
| Phonic Corporation 3067.TWO | NT$18.20 0.58 USD |
0
|
NT$364.00M 11.57M USD | NT$3.15K 100.12 USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$364.00M 11.57M USD | 0 | -NT$1.24 -0.03 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.64 0.2 USD |
-6.52
|
₹955.74M 11.56M USD | ₹118.28K 1.43K USD | ₹16.61 0.2 USD | ₹17.80 0.22 USD | ₹955.74M 11.56M USD | 0 | ₹0.00 0 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| SSR Inc. 275630.KQ | ₩2,915 2.2 USD |
+2.64
|
₩15B 11.56M USD | ₩7K 5.2 USD | ₩2,855 2.16 USD | ₩2,965 2.24 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.99 0.04 USD |
+3.82
|
₹955.46M 11.56M USD | ₹10.04K 121.48 USD | ₹2.90 0.04 USD | ₹3.02 0.04 USD | ₹955.46M 11.56M USD | 149.50 | ₹0.02 0.0002 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.35M 11.56M USD | MYR 70.10K 14.91K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥1,005 6.78 USD |
-2.24
|
¥2B 11.56M USD | ¥68K 460.37 USD | ¥994 6.71 USD | ¥1,025 6.92 USD | ¥2B 11.56M USD | 11.12 | ¥90 0.61 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 169.00 0.01 USD |
-2.87
|
IDR 180.83B 11.56M USD | IDR 1.12M 71.27 USD | IDR 169.00 0.01 USD | IDR 175.00 0.01 USD | IDR 180.83B 11.56M USD | 0 | -IDR 120.70 -0.007 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 3.20 0.47 USD |
-2.44
|
DKK 78.75M 11.55M USD | DKK 351.00 51.46 USD | DKK 3.20 0.47 USD | DKK 3.20 0.47 USD | DKK 78.75M 11.55M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹72.20 0.87 USD |
-5
|
₹954.29M 11.55M USD | ₹2.60K 31.46 USD | ₹72.20 0.87 USD | ₹73.00 0.88 USD | ₹954.29M 11.55M USD | 12.42 | ₹5.81 0.07 USD | ||
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.17 1.28 USD |
-4.49
|
€10.55M 11.53M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||