Pagina di risultati 566 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.01 -0.09 USD | ||
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,339.00 8.19 USD |
+0.93
|
ZAC 11.56B 6.17M USD | ZAC 11.12K 5.94 USD | ZAC 15,036.00 8.03 USD | ZAC 15,482.00 8.27 USD | ZAC 11.56B 6.17M USD | 4.80 | ZAC 31.95 0.02 USD | ||
Conart Engineers Limited
CONART.BO
IN
|
₹81.17 0.98 USD |
+1.1
|
₹509.75M 6.17M USD | ₹9.10K 110.12 USD | ₹79.50 0.96 USD | ₹83.00 1 USD | ₹509.75M 6.17M USD | 13.73 | ₹5.91 0.07 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 96.49B 6.17M USD | IDR 40.56M 2.59K USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 96.49B 6.17M USD | 0 | IDR 0.00 0 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.59 1.04 USD |
-0.65
|
₹509.52M 6.16M USD | ₹2.04K 24.64 USD | ₹82.00 0.99 USD | ₹87.20 1.05 USD | ₹509.52M 6.16M USD | 6.22 | ₹13.74 0.17 USD | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
RealTech AG
RTC.DE
DE
|
€0.99 1.14 USD |
-2.94
|
€5.33M 6.15M USD | €1.51K 1.75K USD | €0.99 1.14 USD | €1.02 1.18 USD | €5.33M 6.15M USD | 0 | -€0.04 -0.04 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,947.00 8.59 USD |
+1.17
|
ILA 2.11B 6.15M USD | ILA 331.79K 967.47 USD | ILA 2,793.00 8.14 USD | ILA 3,080.00 8.98 USD | ILA 2.11B 6.15M USD | 41.50 | ILA 0.71 0.002 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 28.94M 6.15M USD | MYR 10.00K 2.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 28.94M 6.15M USD | 6.83 | MYR 0.03 0.006 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.72 0.36 USD |
-9.27
|
SEK 63.04M 6.15M USD | SEK 83.12K 8.11K USD | SEK 3.50 0.34 USD | SEK 4.12 0.4 USD | SEK 63.04M 6.15M USD | 3.54 | SEK 1.05 0.1 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹163.90 1.98 USD |
+3.08
|
₹508.09M 6.15M USD | ₹516.00 6.24 USD | ₹157.00 1.9 USD | ₹166.00 2.01 USD | ₹508.09M 6.15M USD | 62.79 | ₹2.61 0.03 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
tokentus investment AG
14D.MU
DE
|
€0.63 0.73 USD |
0
|
€5.31M 6.13M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.89 1.03 USD |
+1.59
|
€5.31M 6.13M USD | €972.00 1.12K USD | €0.87 1 USD | €0.90 1.04 USD | €5.31M 6.13M USD | 7.45 | €0.12 0.14 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.71 0.19 USD |
-1.19
|
₹506.17M 6.12M USD | ₹3.32K 40.18 USD | ₹15.70 0.19 USD | ₹16.15 0.2 USD | ₹506.17M 6.12M USD | 0 | -₹2.16 -0.02 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.30M 6.12M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.96 0.56 USD |
+8.96
|
₹505.61M 6.12M USD | ₹228.00 2.76 USD | ₹41.97 0.51 USD | ₹50.59 0.61 USD | ₹505.61M 6.12M USD | 0 | -₹0.78 -0.009 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 8.16M 6.11M USD | SGD 500.00 374.73 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 8.16M 6.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.02 0.15 USD |
+0.33
|
₹504.50M 6.1M USD | ₹5.03K 60.89 USD | ₹12.00 0.15 USD | ₹12.30 0.15 USD | ₹504.50M 6.1M USD | 31.63 | ₹0.38 0.004 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.08 USD |
0
|
€5.29M 6.1M USD | €1.03K 1.18K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.29M 6.1M USD | 0 | €0.00 0 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.53 0.51 USD |
+0.8
|
R$30.11M 6.1M USD | R$3.30K 668.86 USD | R$2.53 0.51 USD | R$2.58 0.52 USD | R$30.11M 6.1M USD | 0.34 | R$7.28 1.48 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.82 0.25 USD |
+1.12
|
₹503.93M 6.1M USD | ₹70.52K 853.19 USD | ₹19.91 0.24 USD | ₹21.29 0.26 USD | ₹503.93M 6.1M USD | 347.00 | ₹0.06 0.0007 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.29 0.71 USD |
0
|
₹503.73M 6.09M USD | ₹40.00 0.48 USD | ₹58.29 0.71 USD | ₹58.30 0.71 USD | ₹503.73M 6.09M USD | 14.98 | ₹3.89 0.05 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
0
|
€5.28M 6.09M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.28M 6.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹31.79 0.38 USD |
+2.35
|
₹503.18M 6.09M USD | ₹16.25K 196.65 USD | ₹31.45 0.38 USD | ₹32.48 0.39 USD | ₹503.18M 6.09M USD | 0 | -₹24.16 -0.2 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.92 0.04 USD |
-3.63
|
₹502.95M 6.08M USD | ₹461.82K 5.59K USD | ₹2.68 0.03 USD | ₹3.03 0.04 USD | ₹502.95M 6.08M USD | 11.67 | ₹0.25 0.003 USD | ||
UV Germi SA
1NY.F
DE
|
€2.19 2.53 USD |
+0.92
|
€5.27M 6.08M USD | €194.00 223.94 USD | €2.19 2.53 USD | €2.19 2.53 USD | €5.27M 6.08M USD | 73.00 | €0.03 0.03 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.04 0.19 USD |
+2.89
|
₹502.65M 6.08M USD | ₹12.14K 146.83 USD | ₹15.15 0.18 USD | ₹16.36 0.2 USD | ₹502.65M 6.08M USD | 8.31 | ₹1.93 0.02 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.50 0.03 USD |
+0.4
|
₹502.49M 6.08M USD | ₹2.84K 34.37 USD | ₹2.32 0.03 USD | ₹2.69 0.03 USD | ₹502.49M 6.08M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 95.07B 6.08M USD | IDR 33.93M 2.17K USD | IDR 23.00 0.0014 USD | IDR 27.00 0.0017 USD | IDR 95.07B 6.08M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.12 — |
0
|
$6.07M — | $1.31K — | $0.12 — | $0.12 — | $6.07M — | 0 | $0.00 — | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.14 0.22 USD |
-2.37
|
₹501.91M 6.07M USD | ₹5.13K 62.1 USD | ₹17.51 0.21 USD | ₹18.89 0.23 USD | ₹501.91M 6.07M USD | 0 | -₹0.62 -0.007 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.05 0.06 USD |
0
|
€5.26M 6.07M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.05 0.06 USD | €5.26M 6.07M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 95.00B 6.07M USD | IDR 14.67M 937.56 USD | IDR 48.00 0.0030 USD | IDR 54.00 0.0034 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩221 0.17 USD |
-15.97
|
₩8B 6.07M USD | ₩7M 5.52K USD | ₩205 0.15 USD | ₩267 0.2 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹134.35 1.63 USD |
-2.93
|
₹501.57M 6.07M USD | ₹27.00 0.33 USD | ₹134.35 1.63 USD | ₹135.65 1.64 USD | ₹501.57M 6.07M USD | 7.28 | ₹18.44 0.22 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹31.68 0.38 USD |
+0.57
|
₹501.44M 6.07M USD | ₹2.42K 29.22 USD | ₹31.42 0.38 USD | ₹32.47 0.39 USD | ₹501.44M 6.07M USD | 0 | -₹19.53 -0.2 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.04 0.05 USD |
-2.5
|
€5.25M 6.07M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.25M 6.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹783.00 9.47 USD |
-3.33
|
₹501.12M 6.06M USD | ₹30.00 0.36 USD | ₹783.00 9.47 USD | ₹783.00 9.47 USD | ₹501.12M 6.06M USD | 96.42 | ₹8.12 0.1 USD | ||
WISE Finance S.A.
IBS.WA
PL
|
PLN 61.60 15.66 USD |
-0.32
|
PLN 23.83M 6.06M USD | PLN 27.00 6.86 USD | PLN 60.20 15.3 USD | PLN 61.60 15.66 USD | PLN 23.83M 6.06M USD | 18.01 | PLN 3.42 0.87 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.75 0.37 USD |
+3.19
|
₹500.42M 6.05M USD | ₹462.00 5.59 USD | ₹29.91 0.36 USD | ₹31.07 0.38 USD | ₹500.42M 6.05M USD | 180.88 | ₹0.17 0.002 USD | ||
|
HealthLynked
HLYK
US
|
$2.05 — |
-9.05
|
$6.05M — | $30.00 — | $2.05 — | $2.05 — | $6.05M — | 0 | -$1.38 — | ||
International Care Company S.p.A.
ICC.MI
IT
|
€1.10 1.27 USD |
+11.68
|
€5.24M 6.05M USD | €19.50K 22.51K USD | €0.99 1.14 USD | €1.01 1.17 USD | €5.24M 6.05M USD | 0 | -€0.12 -0.1 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹186.95 2.26 USD |
-4.98
|
₹500.09M 6.05M USD | ₹4.62K 55.83 USD | ₹186.95 2.26 USD | ₹196.75 2.38 USD | ₹500.09M 6.05M USD | 0 | -₹6.75 -0.08 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹75.00 0.91 USD |
-1.77
|
₹499.46M 6.04M USD | ₹18.00 0.22 USD | ₹75.00 0.91 USD | ₹76.73 0.93 USD | ₹499.46M 6.04M USD | 20.43 | ₹3.67 0.04 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,803.00 25.67 USD |
+1.2
|
ILA 2.07B 6.04M USD | ILA 20.78K 60.6 USD | ILA 8,599.00 25.07 USD | ILA 9,001.00 26.25 USD | ILA 2.07B 6.04M USD | 0 | -ILA 5.18 -0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.88 0.6 USD |
-0.06
|
₹498.80M 6.03M USD | ₹426.00 5.15 USD | ₹49.00 0.59 USD | ₹52.99 0.64 USD | ₹498.80M 6.03M USD | 12.78 | ₹3.90 0.05 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.25 0.29 USD |
0
|
€5.23M 6.03M USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.23M 6.03M USD | 0 | -€0.05 -0.05 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 769.00 0.41 USD |
+2.67
|
ZAC 11.28B 6.02M USD | ZAC 1.10M 586.79 USD | ZAC 749.00 0.4 USD | ZAC 775.00 0.41 USD | ZAC 11.28B 6.02M USD | 13.73 | ZAC 0.56 0.0002 USD | ||
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$47.11M 6.02M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$47.11M 6.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.04 USD |
+11.86
|
€5.22M 6.02M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.22M 6.02M USD | 0 | €0.00 0 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹24.70 0.3 USD |
-5
|
₹497.60M 6.02M USD | ₹1.26K 15.21 USD | ₹24.70 0.3 USD | ₹25.95 0.31 USD | ₹497.60M 6.02M USD | 7.46 | ₹3.31 0.04 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.90 0.24 USD |
-2.31
|
₹497.50M 6.02M USD | ₹43.00 0.52 USD | ₹19.86 0.24 USD | ₹20.10 0.24 USD | ₹497.50M 6.02M USD | 0 | -₹0.09 -0.001 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.56 0.84 USD |
-2.06
|
SEK 61.62M 6.02M USD | SEK 1.99K 193.86 USD | SEK 8.56 0.84 USD | SEK 9.04 0.88 USD | SEK 61.62M 6.02M USD | 31.70 | SEK 0.27 0.03 USD | ||
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.80 1.34 USD |
-7.69
|
CA$8.10M 6.01M USD | CA$2.50K 1.86K USD | CA$1.80 1.34 USD | CA$1.85 1.37 USD | CA$8.10M 6.01M USD | 0 | -CA$0.36 -0.2 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0017 USD |
+200
|
€5.20M 6M USD | €26.99K 31.16K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹167.50 2.03 USD |
0
|
₹496.30M 6M USD | ₹5.00 0.06 USD | ₹167.50 2.03 USD | ₹167.50 2.03 USD | ₹496.30M 6M USD | 15.59 | ₹10.74 0.13 USD | ||
Parkit Enterprise Inc
1TH.F
DE
|
€0.38 0.43 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€1.83 2.11 USD |
-3.44
|
€5.20M 6M USD | €1.00K 1.15K USD | €1.83 2.11 USD | €1.83 2.11 USD | €5.20M 6M USD | 0 | -€0.05 -0.05 USD | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.84 0.18 USD |
-1.4
|
₹495.81M 6M USD | ₹4.12K 49.89 USD | ₹14.36 0.17 USD | ₹15.32 0.19 USD | ₹495.81M 6M USD | 0 | -₹5.66 -0.06 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.21 0.24 USD |
-5.45
|
€5.19M 5.99M USD | €50.00 57.72 USD | €0.18 0.21 USD | €0.22 0.25 USD | €5.19M 5.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 213.00M 5.99M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 213.00M 5.99M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 213.00M 5.99M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 213.00M 5.99M USD | 0 | -THB 0.49 -0.01 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 212.72M 5.99M USD | THB 5.89M 165.7K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹45.98 0.56 USD |
+0.46
|
₹494.72M 5.99M USD | ₹1.73K 20.92 USD | ₹44.00 0.53 USD | ₹47.80 0.58 USD | ₹494.72M 5.99M USD | 0.11 | ₹394.25 4.77 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹16.26 0.2 USD |
+4.3
|
₹494.55M 5.98M USD | ₹4.48K 54.14 USD | ₹15.06 0.18 USD | ₹16.36 0.2 USD | ₹494.55M 5.98M USD | 0 | -₹2.85 -0.03 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.30 0.12 USD |
+1.38
|
₹494.30M 5.98M USD | ₹656.00 7.94 USD | ₹10.30 0.12 USD | ₹10.90 0.13 USD | ₹494.30M 5.98M USD | 0 | -₹10.66 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹137.00 1.66 USD |
0
|
₹494.22M 5.98M USD | ₹1.00 0.01 USD | ₹137.00 1.66 USD | ₹137.00 1.66 USD | ₹494.22M 5.98M USD | 11.79 | ₹11.62 0.14 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$46.69M 5.97M USD | HK$5.00K 639.31 USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$46.69M 5.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 35.80 5.25 USD |
0
|
DKK 40.71M 5.97M USD | DKK 34.00 4.99 USD | DKK 35.80 5.25 USD | DKK 35.90 5.26 USD | DKK 40.71M 5.97M USD | 0 | -DKK 11.50 -1.6 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 800.00 2.33 USD |
-0.16
|
ILA 2.05B 5.97M USD | ILA 1.45M 4.22K USD | ILA 790.00 2.3 USD | ILA 809.30 2.36 USD | ILA 2.05B 5.97M USD | 8.60 | ILA 0.93 0.002 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 158.40K 4.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
