Pagina di risultati 566 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
Binect AG
MA10.F
DE
|
€1.76 2.03 USD |
-2.22
|
€5.66M 6.53M USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.76 2.03 USD | €5.66M 6.53M USD | 44.00 | €0.04 0.05 USD | ||
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹63.15 0.76 USD |
+2.52
|
₹539.93M 6.53M USD | ₹3.25K 39.26 USD | ₹59.00 0.71 USD | ₹63.75 0.77 USD | ₹539.93M 6.53M USD | 2.13 | ₹29.63 0.36 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹47.99 0.58 USD |
+0.44
|
₹539.89M 6.53M USD | ₹281.00 3.4 USD | ₹47.50 0.57 USD | ₹47.99 0.58 USD | ₹539.89M 6.53M USD | 7.23 | ₹6.63 0.08 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹52.86 0.64 USD |
+0.11
|
₹539.63M 6.53M USD | ₹676.00 8.18 USD | ₹52.16 0.63 USD | ₹56.00 0.68 USD | ₹539.63M 6.53M USD | 14.28 | ₹3.70 0.04 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.35 2.71 USD |
+0.43
|
€5.66M 6.53M USD | €400.00 461.73 USD | €2.34 2.7 USD | €2.35 2.71 USD | €5.66M 6.53M USD | 78.33 | €0.03 0.03 USD | ||
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
-2.11
|
€5.65M 6.53M USD | €4.50K 5.19K USD | €1.85 2.14 USD | €1.96 2.26 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹41.40 0.5 USD |
0
|
₹539.31M 6.52M USD | ₹773.00 9.35 USD | ₹41.40 0.5 USD | ₹42.08 0.51 USD | ₹539.31M 6.52M USD | 78.11 | ₹0.53 0.006 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩462 0.35 USD |
+29.78
|
₩9B 6.52M USD | ₩8M 6.38K USD | ₩335 0.25 USD | ₩462 0.35 USD | ₩9B 6.52M USD | 0 | ₩0 0 USD | ||
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 231.71M 6.52M USD | THB 5.90K 166.04 USD | THB 1.40 0.04 USD | THB 1.50 0.04 USD | THB 231.71M 6.52M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 231.71M 6.52M USD | THB 5.90K 166.01 USD | THB 1.40 0.04 USD | THB 1.50 0.04 USD | THB 231.71M 6.52M USD | 0 | -THB 0.14 -0.003 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹42.98 0.52 USD |
-0.05
|
₹538.50M 6.51M USD | ₹9.89K 119.69 USD | ₹41.87 0.51 USD | ₹46.65 0.56 USD | ₹538.50M 6.51M USD | 25.58 | ₹1.68 0.02 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.56 0.38 USD |
0
|
₹538.39M 6.51M USD | ₹9.00 0.11 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹538.39M 6.51M USD | 0 | -₹10.68 -0.1 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 231.44M 6.51M USD | THB 58.10K 1.63K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 231.44M 6.51M USD | THB 58.10K 1.63K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.07 -0.001 USD | ||
HKC International Holdings Limited
0248.HK
HK
|
HK$0.22 0.03 USD |
+1.4
|
HK$50.90M 6.51M USD | HK$1.21K 154.46 USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$50.90M 6.51M USD | 0 | -HK$0.22 -0.02 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.01 0.2 USD |
-1.47
|
SEK 66.66M 6.51M USD | SEK 4.25K 414.85 USD | SEK 1.88 0.18 USD | SEK 2.01 0.2 USD | SEK 66.66M 6.51M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.16 0.19 USD |
0
|
€5.63M 6.5M USD | €2.79K 3.22K USD | €0.16 0.19 USD | €0.16 0.19 USD | €5.63M 6.5M USD | 0 | -€0.10 -0.1 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.26 0.12 USD |
+0.8
|
SEK 66.54M 6.49M USD | SEK 23.21K 2.27K USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 66.54M 6.49M USD | 0 | -SEK 0.91 -0.08 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.03 0.1 USD |
+1.77
|
₹536.11M 6.49M USD | ₹9.26K 111.98 USD | ₹7.90 0.1 USD | ₹8.24 0.1 USD | ₹536.11M 6.49M USD | 6.42 | ₹1.25 0.02 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.55 0.61 USD |
-4.98
|
₹535.96M 6.48M USD | ₹10.00 0.12 USD | ₹50.55 0.61 USD | ₹50.55 0.61 USD | ₹535.96M 6.48M USD | 9.43 | ₹5.36 0.06 USD | ||
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.03 USD |
+4.44
|
€5.61M 6.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.61M 6.48M USD | 0 | €0.00 0 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.03 USD |
+4.44
|
€5.61M 6.48M USD | €5.50K 6.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.61M 6.48M USD | 0 | €0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.09 0.07 USD |
0
|
₹535.50M 6.48M USD | ₹47.80K 578.28 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹535.50M 6.48M USD | 0 | -₹0.83 -0.01 USD | ||
Happiness and D Co.,Ltd.
3174.T
JP
|
¥334 2.06 USD |
0
|
¥1B 6.48M USD | ¥19K 116.54 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥1B 6.48M USD | 0 | -¥202 -1.2 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.23 0.05 USD |
-10
|
MYR 30.43M 6.47M USD | MYR 15.00K 3.19K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 30.43M 6.47M USD | 22.50 | MYR 0.01 0.002 USD | ||
SynBiotic SE
SBX.F
DE
|
€0.77 0.89 USD |
+3.07
|
€5.61M 6.47M USD | €2.22K 2.56K USD | €0.76 0.88 USD | €0.77 0.89 USD | €5.61M 6.47M USD | 0 | -€1.27 -1.4 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 5.52 | ¥212 1.31 USD | ||
|
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.0046 USD |
+700
|
€5.60M 6.46M USD | €114.00K 131.59K USD | €0.00 0.00057 USD | €0.00 0.0046 USD | €5.60M 6.46M USD | 0 | €0.00 0 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.03 0.03 USD |
0
|
€5.60M 6.46M USD | €2.61K 3.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.60M 6.46M USD | 0 | €0.00 0 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹19.87 0.24 USD |
0
|
₹533.79M 6.46M USD | ₹4.00K 48.39 USD | ₹19.87 0.24 USD | ₹19.87 0.24 USD | ₹533.79M 6.46M USD | 17.27 | ₹1.15 0.01 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 229.42M 6.46M USD | THB 5.10K 143.5 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 229.42M 6.46M USD | 23.75 | THB 0.04 0.001 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
|
RENCO HOLDINGS
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$50.31M 6.43M USD | 0 | HK$0.00 0 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.80 0.93 USD |
+0.5
|
€5.57M 6.43M USD | €300.00 346.3 USD | €0.80 0.93 USD | €0.80 0.93 USD | €5.57M 6.43M USD | 5.02 | €0.16 0.18 USD | ||
Traction Uranium
TRCTF
US
|
$0.63 — |
-2.91
|
$6.43M — | $9.00 — | $0.63 — | $0.63 — | $6.43M — | 0 | -$0.96 — | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.26 0.3 USD |
+6.48
|
€5.57M 6.43M USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.27 0.31 USD | €5.57M 6.43M USD | 0 | -€0.05 -0.05 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.11 0.3 USD |
-3.72
|
SEK 65.82M 6.42M USD | SEK 29.07K 2.84K USD | SEK 3.11 0.3 USD | SEK 3.41 0.33 USD | SEK 65.82M 6.42M USD | 0 | -SEK 0.48 -0.04 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 19.20 0.6 USD |
+3.73
|
TRY 204.48M 6.42M USD | TRY 22.01K 691.34 USD | TRY 19.00 0.6 USD | TRY 19.20 0.6 USD | TRY 204.48M 6.42M USD | 1920.00 | TRY 0.01 0.0003 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹32.27 0.39 USD |
-7.54
|
₹530.58M 6.42M USD | ₹2.93K 35.4 USD | ₹32.01 0.39 USD | ₹35.94 0.43 USD | ₹530.58M 6.42M USD | 0 | -₹0.28 -0.003 USD | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 100.30B 6.41M USD | IDR 4.63M 295.8 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 100.30B 6.41M USD | 0 | IDR 0.00 0 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$11.23M 6.41M USD | NZ$83.00 47.37 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$11.23M 6.41M USD | 0 | -NZ$0.06 -0.03 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €6.00 6.93 USD | €3.40 3.92 USD | €3.40 3.92 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.11 USD |
+0.87
|
€5.55M 6.41M USD | €52.00 60.03 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.55M 6.41M USD | 0 | -€0.04 -0.04 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.03 USD |
0
|
€5.55M 6.4M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹10.19 0.12 USD |
+2.21
|
₹529.00M 6.4M USD | ₹2.86K 34.55 USD | ₹9.65 0.12 USD | ₹10.43 0.13 USD | ₹529.00M 6.4M USD | 0 | -₹0.11 -0.001 USD | ||
Thunderstruck Resources
THURF
US
|
$0.09 — |
0
|
$6.40M — | $25.00K — | $0.09 — | $0.09 — | $6.40M — | 0 | -$0.01 — | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.03 0.03 USD |
+11.81
|
€5.54M 6.4M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.54M 6.4M USD | 0 | -€0.03 -0.03 USD | ||
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.50 0.27 USD |
+1.26
|
₹527.94M 6.39M USD | ₹2.78K 33.67 USD | ₹22.20 0.27 USD | ₹23.10 0.28 USD | ₹527.94M 6.39M USD | 12.29 | ₹1.83 0.02 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹151.65 1.83 USD |
-1.84
|
₹527.41M 6.38M USD | ₹12.00 0.15 USD | ₹150.65 1.82 USD | ₹151.70 1.84 USD | ₹527.41M 6.38M USD | 12.28 | ₹12.34 0.15 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹822.05 9.95 USD |
+4.99
|
₹526.11M 6.37M USD | ₹68.00 0.82 USD | ₹821.90 9.94 USD | ₹822.15 9.95 USD | ₹526.11M 6.37M USD | 101.23 | ₹8.12 0.1 USD | ||
|
Rhyolite Resources Ltd
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹36.25 0.44 USD |
-2.03
|
₹525.71M 6.36M USD | ₹3.37K 40.72 USD | ₹35.00 0.42 USD | ₹37.98 0.46 USD | ₹525.71M 6.36M USD | 73.97 | ₹0.49 0.005 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.04 USD |
-1.28
|
€5.50M 6.35M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.50M 6.35M USD | 0 | -€0.07 -0.08 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.87 — |
0
|
$6.35M — | $100.00 — | $0.87 — | $0.87 — | $6.35M — | 0.97 | $0.89 — | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.42 0.49 USD |
0
|
€5.49M 6.34M USD | €695.00 802.26 USD | €0.35 0.41 USD | €0.42 0.49 USD | €5.49M 6.34M USD | 0 | -€0.01 -0.01 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.03 USD |
+9.17
|
€5.48M 6.33M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.48M 6.33M USD | 0 | €0.00 0 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.69 0.2 USD |
+4.05
|
₹523.02M 6.33M USD | ₹10.42K 126.09 USD | ₹15.62 0.19 USD | ₹16.84 0.2 USD | ₹523.02M 6.33M USD | 8.64 | ₹1.93 0.02 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹10.07 0.12 USD |
-1.56
|
₹522.77M 6.32M USD | ₹10.92K 132.11 USD | ₹9.79 0.12 USD | ₹10.58 0.13 USD | ₹522.77M 6.32M USD | 0 | -₹0.11 -0.001 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹78.47 0.95 USD |
+4.63
|
₹522.57M 6.32M USD | ₹1.63K 19.7 USD | ₹75.00 0.91 USD | ₹78.80 0.95 USD | ₹522.57M 6.32M USD | 21.38 | ₹3.67 0.04 USD | ||
|
American Picture House
APHP
US
|
$0.06 — |
-33.76
|
$6.32M — | $49.80K — | $0.03 — | $0.04 — | $6.32M — | 5.50 | $0.01 — | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.92 0.31 USD |
+4.94
|
₹522.18M 6.32M USD | ₹1.21K 14.64 USD | ₹24.09 0.29 USD | ₹25.92 0.31 USD | ₹522.18M 6.32M USD | 7.44 | ₹3.48 0.04 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.41 USD |
0
|
¥1B 6.32M USD | ¥11K 70.29 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥1B 6.32M USD | 0 | -¥7 -0.04 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 156.00 0.0099 USD |
+0.65
|
IDR 98.84B 6.32M USD | IDR 324.70K 20.75 USD | IDR 152.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 98.84B 6.32M USD | 0 | -IDR 140.60 -0.008 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 224.47M 6.32M USD | THB 15.60K 438.94 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.28 -0.007 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,024.00 8.82 USD |
+2.61
|
ILA 2.17B 6.31M USD | ILA 33.62K 98.02 USD | ILA 2,921.00 8.52 USD | ILA 3,024.00 8.82 USD | ILA 2.17B 6.31M USD | 42.59 | ILA 0.71 0.002 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.08 USD |
-2.17
|
€5.47M 6.31M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.47M 6.31M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.45 8.6 USD |
0
|
€5.46M 6.31M USD | €200.00 230.87 USD | €7.45 8.6 USD | €7.45 8.6 USD | €5.46M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 224.00M 6.3M USD | THB 600.00 16.88 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 224.00M 6.3M USD | 3.39 | THB 3.30 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 224.00M 6.3M USD | THB 600.00 16.88 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 224.00M 6.3M USD | 3.62 | THB 3.09 0.09 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹43.57 0.53 USD |
+0.02
|
₹520.70M 6.3M USD | ₹544.00 6.58 USD | ₹43.00 0.52 USD | ₹44.35 0.54 USD | ₹520.70M 6.3M USD | 0 | -₹2.89 -0.03 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.04 0.05 USD |
+3.85
|
€5.46M 6.3M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.46M 6.3M USD | 0 | -€0.03 -0.03 USD | ||
InnoCan Pharma
INNPF
US
|
$1.40 — |
0
|
$6.30M — | $150.00 — | $1.40 — | $1.40 — | $6.30M — | 0 | -$0.26 — | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹66.56 0.81 USD |
-1.08
|
₹519.21M 6.28M USD | ₹5.63K 68.07 USD | ₹66.06 0.8 USD | ₹67.36 0.81 USD | ₹519.21M 6.28M USD | 7.58 | ₹8.77 0.11 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.03 USD |
0
|
€5.43M 6.27M USD | €4.40K 5.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.43M 6.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹114.00 1.38 USD |
0
|
₹518.50M 6.27M USD | ₹974.00 11.78 USD | ₹114.00 1.38 USD | ₹126.00 1.52 USD | ₹518.50M 6.27M USD | 0 | -₹1.99 -0.02 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.01 0.04 USD |
+3.08
|
₹518.45M 6.27M USD | ₹298.25K 3.61K USD | ₹2.86 0.03 USD | ₹3.03 0.04 USD | ₹518.45M 6.27M USD | 11.57 | ₹0.26 0.003 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹74.06 0.9 USD |
+1.08
|
₹517.42M 6.26M USD | ₹1.42K 17.12 USD | ₹73.00 0.88 USD | ₹75.88 0.92 USD | ₹517.42M 6.26M USD | 0 | -₹0.15 -0.001 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
