Pagina di risultati 566 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medicure Inc. MPH.V | CA$1.10 0.82 USD |
0
|
CA$11.48M 8.52M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$11.48M 8.52M USD | 0 | -CA$0.33 -0.2 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| RomReal Limited ROM.OL | NOK 2.20 0.21 USD |
0
|
NOK 88.74M 8.51M USD | NOK 167.00 16.02 USD | NOK 2.14 0.21 USD | NOK 2.20 0.21 USD | NOK 88.74M 8.51M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Gold By Gold SA ALGLD.PA | €2.89 3.16 USD |
-6.77
|
€7.79M 8.51M USD | €395.00 431.79 USD | €2.88 3.15 USD | €2.89 3.16 USD | €7.79M 8.51M USD | 0 | -€0.13 -0.1 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹29.67 0.36 USD |
+4.99
|
₹703.41M 8.51M USD | ₹737.60K 8.92K USD | ₹26.85 0.32 USD | ₹29.67 0.36 USD | ₹703.41M 8.51M USD | 741.75 | ₹0.04 0.0004 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹36.03 0.44 USD |
-4.88
|
₹702.59M 8.5M USD | ₹4.70K 56.87 USD | ₹35.99 0.44 USD | ₹37.00 0.45 USD | ₹702.59M 8.5M USD | 36.39 | ₹0.99 0.01 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.56 0.26 USD |
+0.94
|
₹702.57M 8.5M USD | ₹4.74K 57.37 USD | ₹21.21 0.26 USD | ₹22.05 0.27 USD | ₹702.57M 8.5M USD | 0 | -₹1.89 -0.02 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.04 0.05 USD |
+12.82
|
€7.77M 8.49M USD | €8.55K 9.34K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.77M 8.49M USD | 0 | €0.00 0 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 640.00 0.04 USD |
0
|
IDR 132.90B 8.49M USD | IDR 34.70K 2.22 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,300.00 38.78 USD |
+2.07
|
ILA 2.91B 8.49M USD | ILA 9.93K 28.94 USD | ILA 12,880.00 37.56 USD | ILA 13,440.00 39.19 USD | ILA 2.91B 8.49M USD | 28.72 | ILA 4.63 0.01 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹64.00 0.77 USD |
0
|
₹701.70M 8.49M USD | ₹4.00K 48.39 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹701.70M 8.49M USD | 24.71 | ₹2.59 0.03 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
-4.76
|
CA$11.43M 8.48M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | ||
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.35 0.0098 USD |
0
|
THB 301.14M 8.47M USD | THB 12.40K 348.9 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 301.14M 8.47M USD | 0 | -THB 0.56 -0.01 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹10.02 0.12 USD |
-0.79
|
₹700.23M 8.47M USD | ₹14.46K 174.94 USD | ₹9.93 0.12 USD | ₹10.40 0.13 USD | ₹700.23M 8.47M USD | 31.31 | ₹0.32 0.003 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹113.55 1.37 USD |
+1.84
|
₹700.23M 8.47M USD | ₹2.60K 31.43 USD | ₹110.75 1.34 USD | ₹114.85 1.39 USD | ₹700.23M 8.47M USD | 18.37 | ₹6.18 0.07 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.16 0.46 USD |
-1.25
|
DKK 57.74M 8.47M USD | DKK 20.80K 3.05K USD | DKK 3.00 0.44 USD | DKK 3.16 0.46 USD | DKK 57.74M 8.47M USD | 0 | -DKK 0.78 -0.1 USD | ||
| Intertainment AG ITN.F | €0.48 0.52 USD |
+7.95
|
€7.74M 8.46M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.51 0.56 USD | €7.74M 8.46M USD | 0 | -€0.03 -0.03 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹182.05 2.2 USD |
+0.91
|
₹699.07M 8.46M USD | ₹1.29K 15.55 USD | ₹180.00 2.18 USD | ₹201.00 2.43 USD | ₹699.07M 8.46M USD | 15.05 | ₹12.09 0.15 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.01 0.25 USD |
0
|
NT$266.09M 8.46M USD | NT$1.00 0.03 USD | NT$8.01 0.25 USD | NT$8.01 0.25 USD | NT$266.09M 8.46M USD | 0 | -NT$0.11 -0.003 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹100.00 1.21 USD |
-0.99
|
₹698.65M 8.45M USD | ₹2.58K 31.26 USD | ₹100.00 1.21 USD | ₹103.90 1.26 USD | ₹698.65M 8.45M USD | 0 | -₹0.93 -0.01 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹50.36 0.61 USD |
-2.57
|
₹698.01M 8.44M USD | ₹12.89K 156 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹698.01M 8.44M USD | 19.67 | ₹2.56 0.03 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥647 4.37 USD |
-0.92
|
¥1B 8.44M USD | ¥5K 35.78 USD | ¥647 4.37 USD | ¥667 4.5 USD | ¥1B 8.44M USD | 7.17 | ¥90 0.61 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.88 0.02 USD |
+3.53
|
THB 299.92M 8.44M USD | THB 1.00K 28.14 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
+3.53
|
THB 299.92M 8.44M USD | THB 1.00K 28.14 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$335.00 67.9 USD |
+8.06
|
R$41.59M 8.43M USD | R$13.00 2.63 USD | R$303.80 61.58 USD | R$344.99 69.92 USD | R$41.59M 8.43M USD | 33.77 | R$9.92 2.01 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 171.00 0.01 USD |
-10
|
IDR 131.87B 8.43M USD | IDR 8.94M 571.24 USD | IDR 171.00 0.01 USD | IDR 190.00 0.01 USD | IDR 131.87B 8.43M USD | 7.14 | IDR 23.92 0.001 USD | ||
| Conart Engineers Limited CONART.BO | ₹110.90 1.34 USD |
-4.3
|
₹696.45M 8.43M USD | ₹3.47K 41.94 USD | ₹110.55 1.34 USD | ₹115.00 1.39 USD | ₹696.45M 8.43M USD | 12.73 | ₹8.71 0.11 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩650 0.49 USD |
-6.88
|
₩11B 8.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.42M USD | 0 | ₩0 0 USD | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €40.00 43.73 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹214.65 2.6 USD |
+4.99
|
₹695.47M 8.41M USD | ₹1.55K 18.7 USD | ₹194.60 2.35 USD | ₹214.65 2.6 USD | ₹695.47M 8.41M USD | 52.22 | ₹4.11 0.05 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.97 0.03 USD |
+2.11
|
THB 298.76M 8.41M USD | THB 13.90K 391.11 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 298.76M 8.41M USD | 32.33 | THB 0.03 0.0008 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹43.57 0.53 USD |
-3.05
|
₹694.17M 8.4M USD | ₹7.59K 91.81 USD | ₹43.25 0.52 USD | ₹44.84 0.54 USD | ₹694.17M 8.4M USD | 4.64 | ₹9.39 0.11 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 222.00 0.01 USD |
-0.89
|
IDR 131.39B 8.4M USD | IDR 108.80K 6.95 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 131.39B 8.4M USD | 44.83 | IDR 4.95 0.0003 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹35.58 0.43 USD |
-1.22
|
₹693.81M 8.39M USD | ₹30.95K 374.47 USD | ₹35.00 0.42 USD | ₹37.50 0.45 USD | ₹693.81M 8.39M USD | 35.93 | ₹0.99 0.01 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.50 0.04 USD |
+4.17
|
THB 298.17M 8.39M USD | THB 3.15K 88.66 USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 298.17M 8.39M USD | 37.50 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.50 0.04 USD |
+4.17
|
THB 298.17M 8.39M USD | THB 3.10K 87.23 USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 298.17M 8.39M USD | 0 | -THB 0.10 -0.002 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥362 2.44 USD |
-0.28
|
¥1B 8.39M USD | ¥9K 60.75 USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥1B 8.39M USD | 13.03 | ¥28 0.19 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 1.94M 54.54K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹105.20 1.27 USD |
-3.49
|
₹692.58M 8.38M USD | ₹378.00 4.57 USD | ₹105.00 1.27 USD | ₹109.05 1.32 USD | ₹692.58M 8.38M USD | 55.66 | ₹1.89 0.02 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
0
|
€7.66M 8.38M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.66M 8.38M USD | 0 | -€0.01 -0.01 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹49.99 0.6 USD |
+6.36
|
₹692.36M 8.38M USD | ₹69.00 0.83 USD | ₹47.00 0.57 USD | ₹49.99 0.6 USD | ₹692.36M 8.38M USD | 9.30 | ₹5.37 0.06 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 26.00 6.61 USD |
0
|
PLN 32.94M 8.37M USD | PLN 12.00 3.05 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 32.94M 8.37M USD | 0 | -PLN 8.65 -2.1 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| medondo holding AG AMI.DE | €0.41 0.45 USD |
-3.76
|
€7.65M 8.37M USD | €4.84K 5.29K USD | €0.40 0.44 USD | €0.46 0.5 USD | €7.65M 8.37M USD | 0 | -€0.21 -0.2 USD | ||
| Meera Industries Limited MEERA.BO | ₹64.75 0.78 USD |
+1.01
|
₹691.45M 8.37M USD | ₹13.17K 159.31 USD | ₹64.30 0.78 USD | ₹66.00 0.8 USD | ₹691.45M 8.37M USD | 19.10 | ₹3.39 0.04 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.41 0.36 USD |
0
|
PLN 32.88M 8.36M USD | PLN 2.00K 508.35 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 32.88M 8.36M USD | 0 | -PLN 0.04 -0.01 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 288.00 0.02 USD |
+15.2
|
IDR 130.77B 8.36M USD | IDR 121.13M 7.74K USD | IDR 254.00 0.02 USD | IDR 302.00 0.02 USD | IDR 130.77B 8.36M USD | 0 | IDR 0.00 0 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 87.00 3.75 USD |
0
|
CZK 193.31M 8.34M USD | CZK 10.00 0.43 USD | CZK 87.00 3.75 USD | CZK 87.00 3.75 USD | CZK 193.31M 8.34M USD | 0 | CZK 0.00 0 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €7.63M 8.34M USD | 0 | -€0.04 -0.04 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,919.00 23.09 USD |
+0.57
|
ILA 2.86B 8.34M USD | ILA 48.97K 142.79 USD | ILA 7,726.00 22.53 USD | ILA 8,071.00 23.53 USD | ILA 2.86B 8.34M USD | 46.85 | ILA 1.69 0.004 USD | ||
| Muza S.A. M9Z.SG | €2.07 2.26 USD |
-0.48
|
€7.62M 8.33M USD | €0.00 0 USD | €2.07 2.26 USD | €2.08 2.27 USD | €7.62M 8.33M USD | 0.00097 | €2.13K 2328.98 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,433.00 12.93 USD |
-1.27
|
ILA 2.86B 8.33M USD | ILA 47.44K 138.34 USD | ILA 4,404.00 12.84 USD | ILA 4,593.00 13.39 USD | ILA 2.86B 8.33M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹61.19 0.74 USD |
-2.75
|
₹688.39M 8.33M USD | ₹3.14K 38.01 USD | ₹59.78 0.72 USD | ₹63.00 0.76 USD | ₹688.39M 8.33M USD | 11.61 | ₹5.27 0.06 USD | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.86 0.12 USD |
+2.82
|
₹686.61M 8.31M USD | ₹41.99K 507.96 USD | ₹9.50 0.11 USD | ₹9.95 0.12 USD | ₹686.61M 8.31M USD | 0 | -₹3.39 -0.04 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Medicure MCUJF | $0.74 — |
0
|
$8.29M — | $1.00K — | $0.74 — | $0.74 — | $8.29M — | 0 | -$0.23 — | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹21.26 0.26 USD |
-2.03
|
₹684.99M 8.29M USD | ₹150.00 1.81 USD | ₹21.26 0.26 USD | ₹21.70 0.26 USD | ₹684.99M 8.29M USD | 0 | -₹1.89 -0.02 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹5.41 0.07 USD |
+4.64
|
₹684.87M 8.29M USD | ₹294.03K 3.56K USD | ₹5.14 0.06 USD | ₹5.42 0.07 USD | ₹684.87M 8.29M USD | 0 | -₹0.13 -0.001 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹5.32 0.06 USD |
+3.91
|
₹684.87M 8.29M USD | ₹306.69K 3.71K USD | ₹4.92 0.06 USD | ₹5.37 0.06 USD | ₹684.87M 8.29M USD | 0 | -₹0.13 -0.001 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.50 0.3 USD |
+1.7
|
₹684.75M 8.28M USD | ₹521.00 6.3 USD | ₹24.00 0.29 USD | ₹24.70 0.3 USD | ₹684.75M 8.28M USD | 98.00 | ₹0.25 0.003 USD | ||
| Flexidynamic Holdings Berhad 0231.KL | MYR 0.13 0.03 USD |
0
|
MYR 38.96M 8.28M USD | MYR 22.50K 4.78K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 38.96M 8.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹81.73 0.99 USD |
+4.92
|
₹684.38M 8.28M USD | ₹3.81K 46.05 USD | ₹78.25 0.95 USD | ₹82.60 1 USD | ₹684.38M 8.28M USD | 9.11 | ₹8.97 0.11 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹34.24 0.41 USD |
0
|
₹683.94M 8.27M USD | ₹71.00 0.86 USD | ₹34.24 0.41 USD | ₹34.24 0.41 USD | ₹683.94M 8.27M USD | 489.14 | ₹0.07 0.0008 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.41 0.2 USD |
+0.16
|
NT$260.39M 8.27M USD | NT$24.04K 763.78 USD | NT$6.10 0.19 USD | NT$6.42 0.2 USD | NT$260.39M 8.27M USD | 0 | -NT$1.51 -0.04 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Terminalcare Support Institute Inc. 7362.T | ¥805 5.43 USD |
+2.16
|
¥1B 8.26M USD | ¥2K 11.48 USD | ¥792 5.35 USD | ¥818 5.52 USD | ¥1B 8.26M USD | 15.57 | ¥52 0.35 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹29.08 0.35 USD |
-0.99
|
₹682.34M 8.26M USD | ₹12.51K 151.29 USD | ₹28.62 0.35 USD | ₹29.93 0.36 USD | ₹682.34M 8.26M USD | 7.96 | ₹3.65 0.04 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,705.05 20.63 USD |
+0.3
|
₹682.02M 8.25M USD | ₹3.00 0.04 USD | ₹1,700.10 20.57 USD | ₹1,749.65 21.17 USD | ₹682.02M 8.25M USD | 0 | -₹93.67 -1.1 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 293.10M 8.25M USD | THB 757.10K 21.3K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 293.10M 8.25M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tanfield Group PLC XS3A.F | €0.04 0.04 USD |
-27.45
|
€7.54M 8.24M USD | €10.31K 11.27K USD | €0.04 0.04 USD | €0.07 0.07 USD | €7.54M 8.24M USD | 0 | -€0.01 -0.01 USD | ||
| Yamadai Corporation 7426.T | ¥1,097 7.41 USD |
-1.26
|
¥1B 8.23M USD | ¥2K 10.13 USD | ¥1,088 7.34 USD | ¥1,101 7.43 USD | ¥1B 8.23M USD | 0 | -¥1,224 -8.2 USD | ||
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$12.42M 8.22M USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.42M 8.22M USD | 0 | A$0.00 0 USD | ||
| DEVGREAT 0755.HK | HK$0.36 0.05 USD |
-1.37
|
HK$64.28M 8.22M USD | HK$11.00K 1.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$64.28M 8.22M USD | 0 | -HK$1.77 -0.2 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0043 USD |
-11.11
|
€7.51M 8.21M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €7.51M 8.21M USD | 0 | -€0.01 -0.01 USD | ||
| Lifeloc LCTC | $2.98 — |
0
|
$8.20M — | $300.00 — | $2.90 — | $2.98 — | $8.20M — | 0 | -$0.46 — | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
-2.97
|
€7.50M 8.2M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €7.50M 8.2M USD | 0 | -€0.04 -0.04 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 104.00 0.0066 USD |
+9.47
|
IDR 128.01B 8.18M USD | IDR 6.26M 400.02 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 128.01B 8.18M USD | 0 | -IDR 24.35 -0.001 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹212.60 2.57 USD |
+0.69
|
₹675.69M 8.17M USD | ₹6.09K 73.69 USD | ₹203.10 2.46 USD | ₹215.00 2.6 USD | ₹675.69M 8.17M USD | 14.84 | ₹14.32 0.17 USD | ||
| medondo holding AG AMI.F | €0.40 0.44 USD |
-11.11
|
€7.47M 8.16M USD | €1.26K 1.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.47M 8.16M USD | 0 | -€0.21 -0.2 USD | ||
| Muza S.A. MZA.WA | PLN 9.90 2.52 USD |
+1.43
|
PLN 32.10M 8.16M USD | PLN 50.00 12.71 USD | PLN 9.90 2.52 USD | PLN 9.90 2.52 USD | PLN 32.10M 8.16M USD | 0.0010 | PLN 9.00K 2287.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||