Pagina di risultati 566 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $900 182.42 USD |
-0.55
|
$193.93M 39.31M USD | $3 0.61 USD | $900 182.42 USD | $905 183.43 USD | $193.93M 39.31M USD | 6.25 | $143.9 29.17 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.9 2.76 USD |
+2
|
$1.24B 39.29M USD | $3K 95.42 USD | $85.1 2.7 USD | $86.9 2.76 USD | $1.24B 39.29M USD | 0 | -$0.38 -0.01 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.32 USD |
-14.45
|
$35.94M 39.28M USD | $30K 32.79K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $35.94M 39.28M USD | 0 | -$0.04 -0.04 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,420 3.34 USD |
-0.67
|
$52B 39.25M USD | $248.37K 187.48 USD | $4,400 3.32 USD | $4,615 3.48 USD | $52B 39.25M USD | 0 | $0 0 USD | |
| GEOMATEC Co., Ltd. 6907.T | $735 4.96 USD |
+1.66
|
$5.81B 39.25M USD | $24.2K 163.36 USD | $722 4.87 USD | $740 5 USD | $5.81B 39.25M USD | 0 | -$150.3 -1.01 USD | |
| Vaarad Ventures Limited VAARAD.BO | $12.98 0.16 USD |
-5.6
|
$3.24B 39.24M USD | $194 2.35 USD | $12.76 0.15 USD | $14.25 0.17 USD | $3.24B 39.24M USD | 0 | $0 0 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,022 6.9 USD |
-2.48
|
$5.81B 39.23M USD | $27.9K 188.33 USD | $1,010 6.82 USD | $1,053 7.11 USD | $5.81B 39.23M USD | 16.66 | $61.31 0.41 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,441 17.43 USD |
-0.27
|
$3.24B 39.23M USD | $391 4.73 USD | $1,419.95 17.18 USD | $1,520 18.39 USD | $3.24B 39.23M USD | 34.15 | $42.19 0.51 USD | |
| Infrea AB INFREA.ST | $13.4 1.31 USD |
-0.37
|
$401.78M 39.22M USD | $16.88K 1.65K USD | $13.2 1.29 USD | $13.45 1.31 USD | $401.78M 39.22M USD | 44.66 | $0.3 0.03 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.9 0.19 USD |
-0.72
|
$1.39B 39.22M USD | $7.4K 208.22 USD | $6.8 0.19 USD | $6.9 0.19 USD | $1.39B 39.22M USD | 8.84 | $0.78 0.02 USD | |
| Sunex S.A. HN6.F | $1.55 1.69 USD |
-6.51
|
$35.87M 39.22M USD | $5.07K 5.54K USD | $1.55 1.69 USD | $1.61 1.76 USD | $35.87M 39.22M USD | 0 | -$0.14 -0.1 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
+2.23
|
$1.39B 39.2M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.39B 39.2M USD | 5.48 | $33.34 0.94 USD | |
| Peach Property Group AG 0QOJ.L | $6.24 7.1 USD |
+3.14
|
$34.45M 39.2M USD | $112 127.43 USD | $6.24 7.1 USD | $6.24 7.1 USD | $34.45M 39.2M USD | 0.50 | $12.38 14.09 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,290 3.24 USD |
+0.12
|
$51.92B 39.19M USD | $19.28K 14.55 USD | $4,245 3.2 USD | $4,350 3.28 USD | $51.92B 39.19M USD | 0 | $0 0 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| METACARE CO., Ltd. 118000.KS | $315 0.24 USD |
0
|
$51.9B 39.18M USD | $138.45K 104.51 USD | $311 0.23 USD | $318 0.24 USD | $51.9B 39.18M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,430 1.83 USD |
+0.41
|
$51.89B 39.17M USD | $13.25K 10 USD | $2,410 1.82 USD | $2,455 1.85 USD | $51.89B 39.17M USD | 0 | $0 0 USD | |
| CYND Co., Ltd. 4256.T | $1,000 6.75 USD |
-1.86
|
$5.8B 39.16M USD | $5.1K 34.43 USD | $995 6.72 USD | $1,022 6.9 USD | $5.8B 39.16M USD | 60.20 | $16.61 0.11 USD | |
| GURU Organic Energy GUROF | $0.92 — |
0
|
$39.13M — | $500 — | $0.92 — | $0.92 — | $39.13M — | 0 | -$0.21 — | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
+3
|
$1.39B 39.12M USD | $16.72K 470.46 USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 10.84 | $0.19 0.005 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.2 0.58 USD |
+0.83
|
$1.23B 39.09M USD | $29.3K 931.08 USD | $18.05 0.57 USD | $18.2 0.58 USD | $1.23B 39.09M USD | 15.55 | $1.17 0.04 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.3 4.7 USD |
-1.38
|
$35.75M 39.08M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $35.75M 39.08M USD | 5.89 | $0.73 0.8 USD | |
| MDX Public Company Limited MDX-R.BK | $2.92 0.08 USD |
0
|
$1.39B 39.08M USD | $10.1K 284.19 USD | $2.9 0.08 USD | $2.92 0.08 USD | $1.39B 39.08M USD | 41.71 | $0.07 0.001 USD | |
| Kyowa Corporation 6570.T | $971 6.55 USD |
+2.75
|
$5.79B 39.07M USD | $7K 47.25 USD | $959 6.47 USD | $978 6.6 USD | $5.79B 39.07M USD | 8.54 | $113.59 0.77 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $31.35 1 USD |
-1.88
|
$1.23B 39.03M USD | $7K 222.46 USD | $30.65 0.97 USD | $31.4 1 USD | $1.23B 39.03M USD | 0 | -$1.62 -0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.68 0.24 USD |
+0.39
|
$1.23B 39.02M USD | $86K 2.73K USD | $7.53 0.24 USD | $7.85 0.25 USD | $1.23B 39.02M USD | 0 | -$0.3 -0.009 USD | |
| Data Horizon Co.,Ltd. 3628.T | $456 3.08 USD |
-5.79
|
$5.78B 39.02M USD | $31.1K 209.93 USD | $456 3.08 USD | $483 3.26 USD | $5.78B 39.02M USD | 0 | -$257.9 -1.7 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,235 27.04 USD |
+0.9
|
$3.22B 39.02M USD | $89 1.08 USD | $2,203 26.65 USD | $2,235 27.04 USD | $3.22B 39.02M USD | 77.01 | $29.02 0.35 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $91 18.44 USD |
+0.01
|
$192.46M 39.01M USD | $465 94.25 USD | $90.8 18.4 USD | $91 18.44 USD | $192.46M 39.01M USD | 4.06 | $22.37 4.53 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $50 1.59 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| KGL Resources Limited KN6.F | $0.04 0.05 USD |
0
|
$35.68M 39.01M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,990 4.52 USD |
-0.17
|
$51.66B 39M USD | $9.54K 7.2 USD | $5,990 4.52 USD | $6,120 4.62 USD | $51.66B 39M USD | 0 | $0 0 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.6 0.82 USD |
+1.82
|
$265.92M 38.99M USD | $8.62K 1.26K USD | $5.4 0.79 USD | $5.7 0.84 USD | $265.92M 38.99M USD | 112.00 | $0.05 0.007 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $231 1.56 USD |
+1.76
|
$5.77B 38.98M USD | $59.1K 398.94 USD | $229 1.55 USD | $233 1.57 USD | $5.77B 38.98M USD | 7.61 | $30.35 0.2 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $13.95 0.17 USD |
+0.58
|
$3.22B 38.98M USD | $23.96K 289.91 USD | $13.9 0.17 USD | $13.95 0.17 USD | $3.22B 38.98M USD | 0 | -$2.36 -0.02 USD | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$38.96M — | $3K — | $0.1499 — | $0.1499 — | $38.96M — | 0 | -$0.01 — | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
-2.5
|
$51.99M 38.96M USD | $100 74.95 USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $64.34 0.78 USD |
-2.01
|
$3.22B 38.96M USD | $3.35K 40.54 USD | $64.34 0.78 USD | $64.34 0.78 USD | $3.22B 38.96M USD | 29.37 | $2.19 0.03 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,060 13.91 USD |
+1.13
|
$5.77B 38.95M USD | $13.2K 89.1 USD | $2,007 13.55 USD | $2,073 13.99 USD | $5.77B 38.95M USD | 5.19 | $396.4 2.68 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $80.89 16.4 USD | $80.89 16.4 USD | $192.14M 38.94M USD | 17.10 | $4.73 0.96 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $413 2.79 USD |
0
|
$5.77B 38.94M USD | $3.7K 24.98 USD | $413 2.79 USD | $417 2.81 USD | $5.77B 38.94M USD | 30.77 | $13.42 0.09 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Sturgis Bancorp STBI | $18 — |
0
|
$38.91M — | $287 — | $17.99 — | $17.99 — | $38.91M — | 13.63 | $1.32 — | |
| TPCS Public Company Limited TPCS.BK | $12.8 0.36 USD |
0
|
$1.38B 38.9M USD | $1.1K 30.95 USD | $12.5 0.35 USD | $13.1 0.37 USD | $1.38B 38.9M USD | 0 | -$0.05 -0.001 USD | |
| Commerce One Holdings Inc. 4496.T | $809 5.46 USD |
+0.12
|
$5.76B 38.87M USD | $700 4.73 USD | $808 5.45 USD | $810 5.47 USD | $5.76B 38.87M USD | 19.28 | $41.94 0.28 USD | |
| Harmoney Corp Limited 6DR.F | $0.2999 0.33 USD |
+0.67
|
$35.53M 38.84M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $35.53M 38.84M USD | 0 | -$0.07 -0.07 USD | |
| Uniform Next Co., Ltd. 3566.T | $575 3.88 USD |
-0.17
|
$5.75B 38.82M USD | $10.7K 72.23 USD | $568 3.83 USD | $578 3.9 USD | $5.75B 38.82M USD | 17.69 | $32.49 0.22 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Major Cineplex Lifestyle Lease Ord MJLF.BK | $4.18 0.12 USD |
+0.48
|
$1.38B 38.81M USD | $15.64K 440.15 USD | $4.1 0.12 USD | $4.18 0.12 USD | $1.38B 38.81M USD | 3.16 | $1.32 0.04 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Aclaris Therapeutics Inc 8AT.MU | $1.15 1.26 USD |
0
|
$35.49M 38.8M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $35.49M 38.8M USD | 0 | $0 0 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.36 0.12 USD |
0
|
$1.38B 38.8M USD | $8.1K 227.91 USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.38B 38.8M USD | 10.63 | $0.41 0.01 USD | |
| Mars Semiconductor Corp. 6708.TWO | $42.7 1.36 USD |
-2.06
|
$1.22B 38.79M USD | $1.48K 46.96 USD | $42.7 1.36 USD | $42.7 1.36 USD | $1.22B 38.79M USD | 1423.33 | $0.03 0.0009 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.65 0.71 USD |
+0.31
|
$35.48M 38.79M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $35.48M 38.79M USD | 0 | -$0.06 -0.06 USD | |
| Paratech Company Limited 033540.KQ | $1,372 1.04 USD |
0
|
$51.34B 38.76M USD | $81.9K 61.82 USD | $1,358 1.03 USD | $1,375 1.04 USD | $51.34B 38.76M USD | 0 | $0 0 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $885 5.97 USD |
+1.61
|
$5.74B 38.75M USD | $3.3K 22.28 USD | $870 5.87 USD | $885 5.97 USD | $5.74B 38.75M USD | 10.03 | $88.15 0.6 USD | |
| Acmos Inc. 6888.T | $577 3.89 USD |
-0.69
|
$5.74B 38.75M USD | $20.2K 136.36 USD | $574 3.87 USD | $582 3.93 USD | $5.74B 38.75M USD | 17.89 | $32.25 0.22 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,930 40.03 USD |
-0.84
|
$5.74B 38.74M USD | $200 1.35 USD | $5,930 40.03 USD | $5,980 40.37 USD | $5.74B 38.74M USD | 108.96 | $54.42 0.37 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $937 6.33 USD |
0
|
$5.74B 38.73M USD | $300 2.03 USD | $937 6.33 USD | $937 6.33 USD | $5.74B 38.73M USD | 5.06 | $185.06 1.25 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,682 11.35 USD |
-2.15
|
$5.74B 38.73M USD | $4.4K 29.7 USD | $1,660 11.21 USD | $1,725 11.64 USD | $5.74B 38.73M USD | 10.84 | $155.05 1.05 USD | |
| Planet Ventures Inc. P6U1.F | $0.004499 0.0049 USD |
+800
|
$35.43M 38.72M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $35.43M 38.72M USD | 0.22 | $0.02 0.02 USD | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $1K — | $0.1799 — | $0.1799 — | $38.71M — | 0 | -$3.2 — | |
| Hannet Co., Ltd. 052600.KQ | $4,435 3.35 USD |
+2.66
|
$51.29B 38.71M USD | $102.55K 77.41 USD | $4,315 3.26 USD | $4,435 3.35 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,740 3.58 USD |
-0.11
|
$51.27B 38.7M USD | $5.26K 3.97 USD | $4,720 3.56 USD | $4,795 3.62 USD | $51.27B 38.7M USD | 0 | $0 0 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.5 0.43 USD |
0
|
$1.22B 38.7M USD | $12.46K 395.98 USD | $13.35 0.42 USD | $13.5 0.43 USD | $1.22B 38.7M USD | 18.49 | $0.73 0.02 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $240 0.02 USD |
-1.64
|
$605.6B 38.7M USD | $1.42M 90.59 USD | $238 0.02 USD | $248 0.02 USD | $605.6B 38.7M USD | 161.07 | $1.49 0.00009 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| NPD Co., Ltd 198080.KQ | $2,380 1.8 USD |
-0.42
|
$51.25B 38.69M USD | $79.15K 59.74 USD | $2,375 1.79 USD | $2,420 1.83 USD | $51.25B 38.69M USD | 0 | $0 0 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,880 2.93 USD |
-0.26
|
$51.24B 38.68M USD | $37.02K 27.95 USD | $3,845 2.9 USD | $3,940 2.97 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $252.11 51.1 USD |
+1.17
|
$190.84M 38.68M USD | $61 12.36 USD | $252.11 51.1 USD | $259.1 52.52 USD | $190.84M 38.68M USD | 7.52 | $33.51 6.79 USD | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Tsunagu Group Holdings, Inc. 6551.T | $678 4.58 USD |
-1.02
|
$5.73B 38.67M USD | $79.8K 538.67 USD | $678 4.58 USD | $697 4.7 USD | $5.73B 38.67M USD | 16.44 | $41.24 0.28 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,600 4.23 USD |
+0.9
|
$51.21B 38.66M USD | $36.81K 27.79 USD | $5,540 4.18 USD | $5,700 4.3 USD | $51.21B 38.66M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,235 2.44 USD |
-0.15
|
$51.21B 38.66M USD | $16.53K 12.48 USD | $3,225 2.43 USD | $3,270 2.47 USD | $51.21B 38.66M USD | 0 | $0 0 USD | |
| Eagle Capital Growth Fund GRF | $9.74 — |
-1.13
|
$38.65M — | $775 — | $9.74 — | $9.75 — | $38.65M — | 6.95 | $1.4 — | |
| U.S. Energy Corp. UE22.F | $1.04 1.14 USD |
-4.59
|
$35.35M 38.64M USD | $38 41.54 USD | $1.04 1.14 USD | $1.04 1.14 USD | $35.35M 38.64M USD | 0 | -$0.61 -0.6 USD | |
| DSR Wire Corp 069730.KS | $3,555 2.68 USD |
+0.14
|
$51.19B 38.64M USD | $52.47K 39.61 USD | $3,525 2.66 USD | $3,575 2.7 USD | $51.19B 38.64M USD | 0 | $0 0 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $55.3 1.76 USD |
0
|
$1.22B 38.64M USD | $145 4.61 USD | $55.2 1.75 USD | $55.8 1.77 USD | $1.22B 38.64M USD | 10.53 | $5.25 0.17 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $859.35 10.4 USD |
+2.68
|
$3.19B 38.63M USD | $1.29K 15.59 USD | $825.55 9.99 USD | $870 10.53 USD | $3.19B 38.63M USD | 86.28 | $9.96 0.12 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,840 2.9 USD |
+1.86
|
$51.17B 38.63M USD | $67.22K 50.74 USD | $3,700 2.79 USD | $3,845 2.9 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| CMUV Bancorp CMUV | $22.1 — |
0
|
$38.6M — | $100 — | $22.1 — | $22.1 — | $38.6M — | 11.94 | $1.85 — | |
| Anik Industries Limited ANIKINDS.BO | $114.95 1.39 USD |
+0.48
|
$3.19B 38.6M USD | $1.21K 14.61 USD | $109.5 1.32 USD | $117 1.42 USD | $3.19B 38.6M USD | 0 | -$0.19 -0.002 USD | |
| InfoBank Corporation 039290.KQ | $6,130 4.63 USD |
+0.33
|
$51.13B 38.6M USD | $12.57K 9.49 USD | $6,100 4.6 USD | $6,250 4.72 USD | $51.13B 38.6M USD | 0 | $0 0 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.45 1.41 USD |
+1.02
|
$1.21B 38.59M USD | $5.5K 174.76 USD | $43.85 1.39 USD | $44.45 1.41 USD | $1.21B 38.59M USD | 15.87 | $2.8 0.09 USD | |
| Wise birds Inc. 273060.KQ | $1,013 0.76 USD |
-0.69
|
$51.12B 38.58M USD | $392.85K 296.53 USD | $1,001 0.76 USD | $1,027 0.78 USD | $51.12B 38.58M USD | 0 | $0 0 USD | |
| German High Street Properties A/S GERHSP.CO | $72 10.56 USD |
0
|
$263.12M 38.58M USD | $28 4.11 USD | $72 10.56 USD | $72 10.56 USD | $263.12M 38.58M USD | 0 | -$0.3 -0.04 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 0 | -$0.04 -0.02 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||