Pagina di risultati 566 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥99 0.61 USD |
-1
|
¥1B 6.18M USD | ¥53K 327.42 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥1B 6.18M USD | 6.02 | ¥16 0.1 USD | ||
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
Modipon Limited
MODIPON.BO
IN
|
₹43.97 0.53 USD |
+3.97
|
₹509.03M 6.16M USD | ₹417.00 5.05 USD | ₹40.18 0.49 USD | ₹44.24 0.54 USD | ₹509.03M 6.16M USD | 0 | -₹0.49 -0.005 USD | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
RealTech AG
RTC.DE
DE
|
€0.99 1.14 USD |
0
|
€5.33M 6.15M USD | €54.00 62.33 USD | €0.97 1.12 USD | €1.00 1.15 USD | €5.33M 6.15M USD | 0 | -€0.04 -0.04 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 28.94M 6.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.94M 6.15M USD | 6.83 | MYR 0.03 0.006 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
Mills Music Trust
MMTRS
US
|
$22.15 — |
0
|
$6.15M — | $100.00 — | $23.11 — | $23.11 — | $6.15M — | 0 | $0.00 — | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
Navstone SE
NUQA.MU
DE
|
€1.21 1.4 USD |
-5.47
|
€5.33M 6.15M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.28 1.48 USD | €5.33M 6.15M USD | 5.76 | €0.21 0.24 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 824.00 2.4 USD |
+3
|
ILA 2.11B 6.15M USD | ILA 1.48M 4.32K USD | ILA 798.60 2.33 USD | ILA 830.50 2.42 USD | ILA 2.11B 6.15M USD | 8.86 | ILA 0.93 0.002 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.08 USD |
+0.7
|
€5.32M 6.15M USD | €1.03K 1.18K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.32M 6.15M USD | 0 | €0.00 0 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹32.05 0.39 USD |
+0.82
|
₹507.30M 6.14M USD | ₹16.62K 201.07 USD | ₹31.75 0.38 USD | ₹32.66 0.4 USD | ₹507.30M 6.14M USD | 0 | -₹24.16 -0.2 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
artec technologies AG
A6T.DE
DE
|
€1.87 2.15 USD |
-1.06
|
€5.31M 6.13M USD | €13.86K 16K USD | €1.80 2.08 USD | €1.88 2.17 USD | €5.31M 6.13M USD | 0 | -€0.05 -0.05 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.63 0.73 USD |
0
|
€5.31M 6.13M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.15 0.18 USD |
+3.13
|
₹506.17M 6.12M USD | ₹19.33K 233.81 USD | ₹14.51 0.18 USD | ₹15.90 0.19 USD | ₹506.17M 6.12M USD | 0 | -₹5.66 -0.06 USD | ||
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€1.86 2.15 USD |
+1.92
|
€5.30M 6.12M USD | €1.00K 1.15K USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.30M 6.12M USD | 0 | -€0.05 -0.05 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹163.05 1.97 USD |
-0.52
|
₹505.46M 6.12M USD | ₹3.19K 38.61 USD | ₹163.00 1.97 USD | ₹166.00 2.01 USD | ₹505.46M 6.12M USD | 64.44 | ₹2.53 0.03 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 8.16M 6.11M USD | SGD 500.00 374.73 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 8.16M 6.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.21 0.24 USD |
+1.92
|
€5.29M 6.11M USD | €50.00 57.72 USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.29M 6.11M USD | 0 | -€0.05 -0.05 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.53 0.51 USD |
0
|
R$30.11M 6.1M USD | R$1.70K 344.56 USD | R$2.53 0.51 USD | R$2.53 0.51 USD | R$30.11M 6.1M USD | 0.34 | R$7.28 1.48 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.03 0.04 USD |
-24.71
|
€5.29M 6.1M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.04 0.05 USD | €5.29M 6.1M USD | 0 | -€0.01 -0.01 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹80.26 0.97 USD |
-1.12
|
₹504.03M 6.1M USD | ₹7.45K 90.17 USD | ₹79.65 0.96 USD | ₹82.79 1 USD | ₹504.03M 6.1M USD | 13.58 | ₹5.91 0.07 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.08 0.18 USD |
+1.62
|
₹503.83M 6.1M USD | ₹973.00 11.77 USD | ₹14.05 0.17 USD | ₹15.19 0.18 USD | ₹503.83M 6.1M USD | 0 | -₹5.66 -0.06 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.12 0.09 USD |
-6.07
|
₹503.76M 6.09M USD | ₹26.11K 315.91 USD | ₹6.77 0.08 USD | ₹7.61 0.09 USD | ₹503.76M 6.09M USD | 71.20 | ₹0.10 0.001 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.29 0.71 USD |
0
|
₹503.73M 6.09M USD | ₹40.00 0.48 USD | ₹58.29 0.71 USD | ₹58.30 0.71 USD | ₹503.73M 6.09M USD | 14.98 | ₹3.89 0.05 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.63 0.19 USD |
-0.51
|
₹503.59M 6.09M USD | ₹2.51K 30.31 USD | ₹15.38 0.19 USD | ₹16.24 0.2 USD | ₹503.59M 6.09M USD | 0 | -₹2.19 -0.02 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
0
|
€5.28M 6.09M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.28M 6.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹31.79 0.38 USD |
+0.35
|
₹503.18M 6.09M USD | ₹270.00 3.27 USD | ₹31.75 0.38 USD | ₹32.86 0.4 USD | ₹503.18M 6.09M USD | 0 | -₹19.53 -0.2 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.61 0.19 USD |
-4
|
₹502.95M 6.08M USD | ₹1.15K 13.85 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹502.95M 6.08M USD | 0 | -₹2.11 -0.02 USD | ||
UV Germi SA
1NY.F
DE
|
€2.19 2.53 USD |
0
|
€5.27M 6.08M USD | €194.00 223.94 USD | €2.19 2.53 USD | €2.19 2.53 USD | €5.27M 6.08M USD | 73.00 | €0.03 0.03 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
-3.1
|
€5.27M 6.08M USD | €23.00 26.55 USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 95.07B 6.08M USD | IDR 20.01M 1.28K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 95.07B 6.08M USD | 0 | -IDR 1.76 -0.0001 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.96 0.14 USD |
-0.5
|
₹501.98M 6.07M USD | ₹2.56K 31 USD | ₹11.68 0.14 USD | ₹12.40 0.15 USD | ₹501.98M 6.07M USD | 31.47 | ₹0.38 0.004 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.26 0.04 USD |
+4.15
|
₹501.96M 6.07M USD | ₹79.09K 956.88 USD | ₹3.09 0.04 USD | ₹3.29 0.04 USD | ₹501.96M 6.07M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
Germanium Mining
EMSKF
US
|
$0.29 — |
+193.3
|
$6.07M — | $300.00 — | $0.29 — | $0.29 — | $6.07M — | 0 | -$0.14 — | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.21 0.24 USD |
+1.96
|
€5.25M 6.06M USD | €3.00K 3.46K USD | €0.20 0.24 USD | €0.21 0.24 USD | €5.25M 6.06M USD | 0 | -€0.01 -0.01 USD | ||
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.15 1.05 USD |
-2.5
|
NT$190.68M 6.06M USD | NT$500.00 15.89 USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$190.68M 6.06M USD | 157.85 | NT$0.21 0.006 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.10 0.22 USD |
-0.22
|
₹500.81M 6.06M USD | ₹702.00 8.49 USD | ₹18.01 0.22 USD | ₹18.79 0.23 USD | ₹500.81M 6.06M USD | 0 | -₹0.64 -0.007 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹50.08 0.61 USD |
+0.4
|
₹500.80M 6.06M USD | ₹1.02K 12.29 USD | ₹49.21 0.6 USD | ₹52.99 0.64 USD | ₹500.80M 6.06M USD | 12.84 | ₹3.90 0.05 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0011 USD |
-37.5
|
€5.25M 6.06M USD | €104.25K 120.34K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Zoned Properties
ZDPY
US
|
$0.46 — |
0
|
$6.04M — | $2.00K — | $0.48 — | $0.48 — | $6.04M — | 0 | -$0.26 — | ||
WISE Finance S.A.
IBS.WA
PL
|
PLN 61.40 15.61 USD |
-0.32
|
PLN 23.75M 6.04M USD | PLN 13.00 3.3 USD | PLN 61.40 15.61 USD | PLN 61.60 15.66 USD | PLN 23.75M 6.04M USD | 17.95 | PLN 3.42 0.87 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.88 1.02 USD |
-1.57
|
€5.23M 6.03M USD | €298.00 343.99 USD | €0.87 1 USD | €0.89 1.03 USD | €5.23M 6.03M USD | 7.33 | €0.12 0.14 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 14.40 0.45 USD |
-10
|
TRY 192.05M 6.03M USD | TRY 99.48K 3.12K USD | TRY 14.40 0.45 USD | TRY 14.90 0.47 USD | TRY 192.05M 6.03M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.48 0.03 USD |
-0.8
|
₹498.47M 6.03M USD | ₹10.31K 124.76 USD | ₹2.33 0.03 USD | ₹2.64 0.03 USD | ₹498.47M 6.03M USD | 0 | -₹0.04 -0.0004 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$47.11M 6.02M USD | HK$750.00 95.9 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$47.11M 6.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.04 USD |
0
|
€5.22M 6.02M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.22M 6.02M USD | 0 | €0.00 0 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.64 0.36 USD |
-2.15
|
SEK 61.68M 6.02M USD | SEK 46.57K 4.55K USD | SEK 3.50 0.34 USD | SEK 3.72 0.36 USD | SEK 61.68M 6.02M USD | 3.13 | SEK 1.16 0.11 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.90 0.24 USD |
0
|
₹497.50M 6.02M USD | ₹1.00 0.01 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹497.50M 6.02M USD | 0 | -₹0.09 -0.001 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.51 0.15 USD |
-10.58
|
₹497.27M 6.02M USD | ₹2.78K 33.57 USD | ₹12.02 0.15 USD | ₹13.93 0.17 USD | ₹497.27M 6.02M USD | 0 | -₹4.28 -0.05 USD | ||
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.54 0.37 USD |
-0.68
|
₹497.00M 6.01M USD | ₹705.00 8.53 USD | ₹29.80 0.36 USD | ₹31.29 0.38 USD | ₹497.00M 6.01M USD | 190.87 | ₹0.16 0.001 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.05 0.05 USD |
+11.27
|
€5.21M 6.01M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.05 0.05 USD | €5.21M 6.01M USD | 0 | -€0.03 -0.03 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹133.05 1.61 USD |
-0.97
|
₹496.72M 6.01M USD | ₹221.00 2.67 USD | ₹133.05 1.61 USD | ₹135.00 1.63 USD | ₹496.72M 6.01M USD | 7.00 | ₹19.00 0.23 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.80 1.34 USD |
0
|
CA$8.10M 6.01M USD | CA$0.00 0 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$8.10M 6.01M USD | 0 | -CA$0.36 -0.2 USD | ||
Parkit Enterprise Inc
1TH.F
DE
|
€0.38 0.43 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.32 0.04 USD |
-8.57
|
HK$46.94M 6M USD | HK$290.00K 37.08K USD | HK$0.32 0.04 USD | HK$0.41 0.05 USD | HK$46.94M 6M USD | 0 | -HK$0.06 -0.007 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.54 0.83 USD |
-0.23
|
SEK 61.48M 6M USD | SEK 2.50K 244.32 USD | SEK 8.54 0.83 USD | SEK 8.70 0.85 USD | SEK 61.48M 6M USD | 85.40 | SEK 0.10 0.009 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.09 — |
0
|
$6.00M — | $10.00K — | $0.08 — | $0.08 — | $6.00M — | 0 | -$0.02 — | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹57.35 0.69 USD |
-6.58
|
₹495.61M 6M USD | ₹926.00 11.2 USD | ₹57.00 0.69 USD | ₹61.38 0.74 USD | ₹495.61M 6M USD | 15.17 | ₹3.78 0.05 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 213.00M 5.99M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 213.00M 5.99M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 213.00M 5.99M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 213.00M 5.99M USD | 0 | -THB 0.49 -0.01 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 212.72M 5.99M USD | THB 5.89M 165.7K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥856 5.28 USD |
-3.82
|
¥969M 5.98M USD | ¥11K 67.21 USD | ¥843 5.2 USD | ¥880 5.43 USD | ¥969M 5.98M USD | 5.25 | ¥163 1.01 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€95.00 109.66 USD |
-3.55
|
€5.17M 5.97M USD | €4.00 4.62 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.17M 5.97M USD | 7.10 | €13.38 15.44 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$46.69M 5.97M USD | HK$5.00K 639.31 USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$46.69M 5.97M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 158.40K 4.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 761.00 0.41 USD |
-1.04
|
ZAC 11.16B 5.96M USD | ZAC 3.21M 1.71K USD | ZAC 761.00 0.41 USD | ZAC 786.00 0.42 USD | ZAC 11.16B 5.96M USD | 13.83 | ZAC 0.55 0.0002 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,535 2.67 USD |
-11.85
|
₩8B 5.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.96M USD | 0 | ₩0 0 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Arka Berhad
7218.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 28.01M 5.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.01M 5.96M USD | 21.25 | MYR 0.02 0.004 USD | ||
|
BAB
BABB
US
|
$0.82 — |
0
|
$5.96M — | $6.10K — | $0.81 — | $0.82 — | $5.96M — | 9.11 | $0.09 — | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0092 USD |
0
|
€5.15M 5.95M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
