结果页面 556，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 591.62M 16.65M USD | THB 2.20K 61.9 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 591.62M 16.65M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,351 9.12 USD |
-0.44
|
¥2B 16.64M USD | ¥2K 10.13 USD | ¥1,350 9.11 USD | ¥1,370 9.25 USD | ¥2B 16.64M USD | 5.16 | ¥262 1.77 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.15 USD |
+3.68
|
€15.22M 16.64M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €15.22M 16.64M USD | 0 | -€0.01 -0.01 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0038 USD |
0
|
€15.21M 16.62M USD | €100.00K 109.31K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €15.21M 16.62M USD | 0 | -€0.05 -0.05 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 29.00 0.0018 USD |
+3.57
|
IDR 259.79B 16.6M USD | IDR 1.13M 72.3 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 259.79B 16.6M USD | 9.93 | IDR 2.92 0.0001 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.47 0.04 USD |
+13.08
|
THB 589.76M 16.59M USD | THB 4.65M 130.79K USD | THB 1.35 0.04 USD | THB 1.49 0.04 USD | THB 589.76M 16.59M USD | 0 | -THB 0.62 -0.01 USD | ||
| Vogo SA 7CY.F | €2.37 2.59 USD |
-0.84
|
€15.17M 16.58M USD | €178.00 194.58 USD | €2.37 2.59 USD | €2.37 2.59 USD | €15.17M 16.58M USD | 0 | -€0.53 -0.5 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
0
|
₹1.37B 16.58M USD | ₹4.00 0.05 USD | ₹148.00 1.79 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 427.14 | ₹0.35 0.004 USD | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $1.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.94 0.08 USD |
-1.34
|
THB 588.54M 16.56M USD | THB 2.40K 67.53 USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 588.54M 16.56M USD | 36.75 | THB 0.08 0.002 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $10.00 — | $1.04 — | $1.04 — | $16.55M — | 0 | -$0.08 — | ||
| Sanco Trans Limited SANCTRN.BO | ₹760.00 9.19 USD |
+0.53
|
₹1.37B 16.55M USD | ₹119.00 1.44 USD | ₹723.20 8.75 USD | ₹793.00 9.59 USD | ₹1.37B 16.55M USD | 18.24 | ₹41.66 0.5 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.54 0.02 USD |
+1.89
|
THB 588.10M 16.55M USD | THB 234.20K 6.59K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 588.10M 16.55M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,550 14 USD |
0
|
₩22B 16.55M USD | ₩0 0 USD | ₩18,550 14 USD | ₩18,550 14 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹136.89 1.66 USD |
+1.91
|
₹1.37B 16.54M USD | ₹13.00 0.16 USD | ₹134.32 1.63 USD | ₹136.89 1.66 USD | ₹1.37B 16.54M USD | 13.11 | ₹10.44 0.13 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.60 0.65 USD |
-0.24
|
NT$520.36M 16.53M USD | NT$4.42K 140.32 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$520.36M 16.53M USD | 0 | -NT$0.84 -0.02 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.07 0.6 USD |
+0.74
|
DKK 112.69M 16.52M USD | DKK 22.42K 3.29K USD | DKK 3.74 0.55 USD | DKK 4.07 0.6 USD | DKK 112.69M 16.52M USD | 0 | DKK 0.00 0 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 587.20M 16.52M USD | THB 111.50K 3.14K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 587.20M 16.52M USD | 10.00 | THB 0.08 0.002 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹98.53 1.19 USD |
-0.35
|
₹1.37B 16.52M USD | ₹1.76K 21.34 USD | ₹97.60 1.18 USD | ₹99.79 1.21 USD | ₹1.37B 16.52M USD | 35.82 | ₹2.75 0.03 USD | ||
| Norditek Group AB (publ) O5D.F | €1.10 1.2 USD |
-0.45
|
€15.10M 16.51M USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €15.10M 16.51M USD | 13.75 | €0.08 0.09 USD | ||
| A METAVERSE 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.80 0.61 USD |
+3.32
|
THB 586.54M 16.5M USD | THB 100.00 2.81 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 14.06 | THB 1.55 0.04 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥228 1.54 USD |
+28.09
|
¥2B 16.5M USD | ¥506K 3.42K USD | ¥228 1.54 USD | ¥228 1.54 USD | ¥2B 16.5M USD | 0 | -¥26 -0.1 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.78 0.64 USD |
+4.99
|
₹1.36B 16.49M USD | ₹8.44K 102.15 USD | ₹52.78 0.64 USD | ₹52.78 0.64 USD | ₹1.36B 16.49M USD | 0 | -₹3.94 -0.04 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹2.34K 28.25 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,800 1.36 USD |
-3.07
|
₩22B 16.49M USD | ₩35K 26.16 USD | ₩1,750 1.32 USD | ₩1,869 1.41 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.43 USD |
-13.72
|
€15.08M 16.48M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.08M 16.48M USD | 0 | -€0.15 -0.1 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,300.00 44.61 USD |
+5.88
|
ILA 5.65B 16.48M USD | ILA 12.64K 36.86 USD | ILA 14,440.00 42.11 USD | ILA 15,340.00 44.73 USD | ILA 5.65B 16.48M USD | 73.91 | ILA 2.07 0.006 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.94 0.08 USD |
-1.34
|
THB 585.06M 16.46M USD | THB 2.41K 67.81 USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 585.06M 16.46M USD | 36.75 | THB 0.08 0.002 USD | ||
| TEB Bancorp TBBA | $6.27 — |
0
|
$16.45M — | $9.15K — | $6.26 — | $6.28 — | $16.45M — | 5.26 | $1.19 — | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 21.95M 16.45M USD | SGD 200.00 149.89 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 21.95M 16.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹123.60 1.5 USD |
-1.9
|
₹1.36B 16.45M USD | ₹371.00 4.49 USD | ₹122.50 1.48 USD | ₹126.00 1.52 USD | ₹1.36B 16.45M USD | 8.06 | ₹15.33 0.19 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.97 0.32 USD |
+3
|
NT$517.56M 16.45M USD | NT$2.00K 63.58 USD | NT$9.58 0.3 USD | NT$9.97 0.32 USD | NT$517.56M 16.45M USD | 0 | -NT$0.86 -0.02 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.62 0.64 USD |
+4.99
|
₹1.36B 16.44M USD | ₹54.00 0.65 USD | ₹52.62 0.64 USD | ₹52.62 0.64 USD | ₹1.36B 16.44M USD | 0 | -₹3.94 -0.04 USD | ||
| Wellco Holdings Corporation 7831.T | ¥99 0.67 USD |
-10
|
¥2B 16.44M USD | ¥3M 20.77K USD | ¥93 0.63 USD | ¥120 0.81 USD | ¥2B 16.44M USD | 0 | -¥8 -0.05 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹100.00 1.21 USD |
+0.76
|
₹1.36B 16.43M USD | ₹182.00 2.2 USD | ₹98.20 1.19 USD | ₹100.75 1.22 USD | ₹1.36B 16.43M USD | 16.47 | ₹6.07 0.07 USD | ||
| RKEC Projects Limited RKEC.NS | ₹56.59 0.68 USD |
-0.74
|
₹1.36B 16.43M USD | ₹14.91K 180.41 USD | ₹56.42 0.68 USD | ₹58.25 0.7 USD | ₹1.36B 16.43M USD | 6.77 | ₹8.35 0.1 USD | ||
| Welby Inc. 4438.T | ¥294 1.98 USD |
-0.68
|
¥2B 16.42M USD | ¥23K 152.56 USD | ¥291 1.96 USD | ¥299 2.02 USD | ¥2B 16.42M USD | 0 | -¥90 -0.6 USD | ||
| Wilton Resources WLTNF | $0.21 — |
-14.88
|
$16.42M — | $2.50K — | $0.37 — | $0.37 — | $16.42M — | 0 | -$0.02 — | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹93.96 1.14 USD |
+1.88
|
₹1.36B 16.41M USD | ₹7.45K 90.18 USD | ₹92.27 1.12 USD | ₹94.69 1.15 USD | ₹1.36B 16.41M USD | 18.10 | ₹5.19 0.06 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 23.80 2.32 USD |
-0.83
|
SEK 168.01M 16.4M USD | SEK 1.83K 178.53 USD | SEK 21.00 2.05 USD | SEK 23.80 2.32 USD | SEK 168.01M 16.4M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹125.05 1.51 USD |
-3.75
|
₹1.36B 16.4M USD | ₹12.15K 146.93 USD | ₹123.50 1.49 USD | ₹128.34 1.55 USD | ₹1.36B 16.4M USD | 13.77 | ₹9.08 0.11 USD | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Nextedia S.A. 9KA.F | €0.38 0.42 USD |
+2.7
|
€15.00M 16.39M USD | €503.00 549.85 USD | €0.38 0.42 USD | €0.38 0.42 USD | €15.00M 16.39M USD | 9.52 | €0.04 0.04 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,660 2.01 USD |
+0.76
|
₩22B 16.39M USD | ₩16K 11.71 USD | ₩2,600 1.96 USD | ₩2,680 2.02 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.54 9.03 USD |
+0.54
|
R$80.87M 16.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.87M 16.39M USD | 0 | R$0.00 0 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹98.80 1.2 USD |
-0.3
|
₹1.35B 16.36M USD | ₹6.00 0.07 USD | ₹98.80 1.2 USD | ₹99.41 1.2 USD | ₹1.35B 16.36M USD | 35.92 | ₹2.75 0.03 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.60 0.43 USD |
+1.12
|
NT$514.77M 16.36M USD | NT$5.18K 164.6 USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$514.77M 16.36M USD | 30.22 | NT$0.45 0.01 USD | ||
| EXA E&C Inc. 054940.KQ | ₩653 0.49 USD |
+0.46
|
₩22B 16.35M USD | ₩36K 27.02 USD | ₩645 0.49 USD | ₩663 0.5 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,396 1.05 USD |
0
|
₩22B 16.34M USD | ₩14K 10.27 USD | ₩1,389 1.05 USD | ₩1,409 1.06 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
| Akritas S.A. AKRIT.AT | €1.15 1.26 USD |
0
|
€14.95M 16.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.95M 16.34M USD | 0 | -€0.17 -0.1 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹255.00 3.09 USD |
-4.85
|
₹1.35B 16.34M USD | ₹143.00 1.73 USD | ₹255.00 3.09 USD | ₹260.00 3.15 USD | ₹1.35B 16.34M USD | 0 | -₹0.75 -0.009 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹76.42 0.92 USD |
-0.95
|
₹1.35B 16.34M USD | ₹968.00 11.71 USD | ₹75.01 0.91 USD | ₹78.40 0.95 USD | ₹1.35B 16.34M USD | 10.18 | ₹7.50 0.09 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.82 0.08 USD |
-0.73
|
₹1.35B 16.33M USD | ₹3.17K 38.32 USD | ₹6.20 0.08 USD | ₹6.86 0.08 USD | ₹1.35B 16.33M USD | 24.35 | ₹0.28 0.003 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.27 0.04 USD |
+2.42
|
THB 580.25M 16.33M USD | THB 25.20K 709.06 USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 580.25M 16.33M USD | 127.00 | THB 0.01 0.0002 USD | ||
| Ecomott Inc. 3987.T | ¥468 3.16 USD |
-0.21
|
¥2B 16.32M USD | ¥14K 91.13 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥2B 16.32M USD | 0 | -¥4 -0.03 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹39.60 0.48 USD |
-0.13
|
₹1.35B 16.3M USD | ₹37.00 0.45 USD | ₹38.90 0.47 USD | ₹39.65 0.48 USD | ₹1.35B 16.3M USD | 45.51 | ₹0.87 0.01 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.39 12.16 USD |
+0.8
|
CA$21.96M 16.3M USD | CA$300.00 222.62 USD | CA$16.36 12.14 USD | CA$16.39 12.16 USD | CA$21.96M 16.3M USD | 5.71 | CA$2.87 2.13 USD | ||
| Big Rock Brewery BRBMF | $0.59 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$0.98 — | ||
| LION E-Mobility AG LMIA.F | €1.16 1.27 USD |
-3.33
|
€14.91M 16.3M USD | €100.00 109.31 USD | €1.16 1.27 USD | €1.16 1.27 USD | €14.91M 16.3M USD | 0 | -€0.53 -0.5 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
0
|
€14.91M 16.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.91M 16.29M USD | 0 | €0.00 0 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹249.50 3.02 USD |
0
|
₹1.35B 16.29M USD | ₹17.00 0.21 USD | ₹242.50 2.93 USD | ₹250.00 3.02 USD | ₹1.35B 16.29M USD | 22.78 | ₹10.95 0.13 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹93.99 1.14 USD |
+1.71
|
₹1.35B 16.28M USD | ₹350.00 4.23 USD | ₹93.00 1.13 USD | ₹94.07 1.14 USD | ₹1.35B 16.28M USD | 18.10 | ₹5.19 0.06 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,525 2.66 USD |
-0.42
|
₩22B 16.28M USD | ₩3K 2.51 USD | ₩3,480 2.63 USD | ₩3,550 2.68 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$16.27M — | $100.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.02 — | ||
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
0
|
¥2B 16.27M USD | ¥5K 33.75 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 16.27M USD | 38.03 | ¥4 0.03 USD | ||
| and factory,inc. 7035.T | ¥214 1.44 USD |
-0.93
|
¥2B 16.27M USD | ¥21K 142.43 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥2B 16.27M USD | 0 | -¥6 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.55 0.4 USD |
-0.79
|
NT$511.92M 16.27M USD | NT$5.01K 159.23 USD | NT$12.55 0.4 USD | NT$12.60 0.4 USD | NT$511.92M 16.27M USD | 0 | -NT$1.59 -0.05 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$18.90 0.6 USD |
+1.07
|
NT$511.60M 16.26M USD | NT$18.01K 572.4 USD | NT$18.15 0.58 USD | NT$19.00 0.6 USD | NT$511.60M 16.26M USD | 59.06 | NT$0.32 0.01 USD | ||
| Eurocastle Investment Limited ECT.AS | €14.80 16.18 USD |
0
|
€14.87M 16.25M USD | €50.00 54.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €14.87M 16.25M USD | 0 | -€0.36 -0.3 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$31.45 1 USD |
-3.53
|
NT$511.22M 16.24M USD | NT$12.18K 387.02 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$511.22M 16.24M USD | 22.30 | NT$1.41 0.04 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥955 6.45 USD |
+1.6
|
¥2B 16.24M USD | ¥13K 89.1 USD | ¥938 6.33 USD | ¥957 6.46 USD | ¥2B 16.24M USD | 33.09 | ¥29 0.19 USD | ||
| TEMONA.inc. 3985.T | ¥225 1.52 USD |
-1.32
|
¥2B 16.23M USD | ¥9K 61.43 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥2B 16.23M USD | 0 | -¥29 -0.1 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,690 13.35 USD |
-0.28
|
₩21B 16.22M USD | ₩1K 1.09 USD | ₩17,590 13.28 USD | ₩17,880 13.5 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥214 1.44 USD |
0
|
¥2B 16.21M USD | ¥22K 145.81 USD | ¥213 1.44 USD | ¥217 1.46 USD | ¥2B 16.21M USD | 5.60 | ¥38 0.26 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
-2.73
|
THB 576.12M 16.21M USD | THB 135.50K 3.81K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 576.12M 16.21M USD | 8.23 | THB 0.13 0.003 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
+1.61
|
THB 575.68M 16.2M USD | THB 25.70K 723.13 USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| Propellus PRPS | $1.80 — |
0
|
$16.19M — | $900.00 — | $1.80 — | $1.80 — | $16.19M — | 0 | -$1.41 — | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹28.27 0.34 USD |
-3.84
|
₹1.34B 16.18M USD | ₹10.88K 131.64 USD | ₹27.20 0.33 USD | ₹29.50 0.36 USD | ₹1.34B 16.18M USD | 0 | ₹0.00 0 USD | ||
| Sakae Electronics Corporation 7567.T | ¥472 3.19 USD |
+1.07
|
¥2B 16.18M USD | ¥4K 29.7 USD | ¥470 3.17 USD | ¥473 3.19 USD | ¥2B 16.18M USD | 41.58 | ¥11 0.08 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.83 3.09 USD |
-0.7
|
€14.80M 16.18M USD | €0.00 0 USD | €2.82 3.08 USD | €2.83 3.09 USD | €14.80M 16.18M USD | 9.75 | €0.29 0.32 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩881 0.67 USD |
-1.12
|
₩21B 16.18M USD | ₩68K 51.4 USD | ₩881 0.67 USD | ₩924 0.7 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||