结果页面 556，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SOCAM Development Limited
HU8.F
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.77M USD | 0 | -€0.04 -0.04 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.15 0.17 USD |
-15.64
|
€9.33M 10.76M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.17 0.2 USD | €9.33M 10.76M USD | 15.09 | €0.01 0.01 USD | ||
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.63 0.02 USD |
+5
|
THB 382.54M 10.76M USD | THB 3.31M 93.08K USD | THB 0.59 0.02 USD | THB 0.68 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.12 USD |
-1.47
|
€9.32M 10.76M USD | €755.00 871.52 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.32M 10.76M USD | 0 | -€0.08 -0.09 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 31.00 7.88 USD |
-1.9
|
PLN 42.31M 10.75M USD | PLN 707.00 179.7 USD | PLN 31.00 7.88 USD | PLN 31.00 7.88 USD | PLN 42.31M 10.75M USD | 9.36 | PLN 3.31 0.84 USD | ||
infoNet inc.
4444.T
JP
|
¥789 5.33 USD |
-2.23
|
¥2B 10.75M USD | ¥3K 20.93 USD | ¥789 5.33 USD | ¥808 5.45 USD | ¥2B 10.75M USD | 0 | -¥13 -0.08 USD | ||
|
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
0
|
€9.31M 10.75M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.31M 10.75M USD | 0 | €0.00 0 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥464 3.13 USD |
-1.07
|
¥2B 10.74M USD | ¥5K 35.1 USD | ¥463 3.13 USD | ¥469 3.17 USD | ¥2B 10.74M USD | 19.10 | ¥24 0.16 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
0
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
Khoon Group Limited
0924.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$120.00K 15.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 0 | -HK$0.15 -0.01 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.47M 10.74M USD | CA$2.00 1.48 USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$14.47M 10.74M USD | 49.00 | CA$0.01 0.007 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥1,000 6.75 USD |
-1.38
|
¥2B 10.74M USD | ¥900 6.08 USD | ¥1,000 6.75 USD | ¥1,001 6.76 USD | ¥2B 10.74M USD | 0 | -¥159 -1.07 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
AMD Industries Limited
AMDIND.NS
IN
|
₹46.26 0.56 USD |
-0.04
|
₹886.65M 10.73M USD | ₹5.64K 68.2 USD | ₹45.60 0.55 USD | ₹47.43 0.57 USD | ₹886.65M 10.73M USD | 0 | -₹2.26 -0.02 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹40.01 0.48 USD |
-3.47
|
₹886.62M 10.73M USD | ₹7.44K 89.96 USD | ₹39.66 0.48 USD | ₹41.69 0.5 USD | ₹886.62M 10.73M USD | 307.76 | ₹0.13 0.001 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹40.00 0.48 USD |
-4.74
|
₹886.40M 10.72M USD | ₹1.00K 12.13 USD | ₹40.00 0.48 USD | ₹41.95 0.51 USD | ₹886.40M 10.72M USD | 307.69 | ₹0.13 0.001 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹178.50 2.16 USD |
0
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.20 0.09 USD |
-2.57
|
₹885.30M 10.71M USD | ₹64.71K 782.87 USD | ₹7.12 0.09 USD | ₹7.39 0.09 USD | ₹885.30M 10.71M USD | 16.00 | ₹0.45 0.005 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹174.35 2.11 USD |
0
|
₹885.14M 10.71M USD | ₹488.00 5.9 USD | ₹170.90 2.07 USD | ₹174.35 2.11 USD | ₹885.14M 10.71M USD | 14.26 | ₹12.22 0.15 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥416 2.81 USD |
-0.24
|
¥2B 10.7M USD | ¥4K 24.98 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥2B 10.7M USD | 0 | -¥55 -0.3 USD | ||
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 322.00 0.02 USD |
-9.04
|
IDR 167.49B 10.7M USD | IDR 137.90K 8.81 USD | IDR 322.00 0.02 USD | IDR 388.00 0.02 USD | IDR 167.49B 10.7M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹34.15 0.41 USD |
+1.97
|
₹884.54M 10.7M USD | ₹63.32K 766.03 USD | ₹34.15 0.41 USD | ₹34.15 0.41 USD | ₹884.54M 10.7M USD | 0 | -₹3.74 -0.04 USD | ||
|
Wolfden Resources Corporation
WRC.MU
DE
|
€0.05 0.05 USD |
0
|
€9.26M 10.69M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.26M 10.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
-10.94
|
€9.26M 10.69M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.76 0.26 USD |
+0.73
|
NOK 111.33M 10.68M USD | NOK 5.00K 479.64 USD | NOK 2.76 0.26 USD | NOK 2.76 0.26 USD | NOK 111.33M 10.68M USD | 6.41 | NOK 0.43 0.04 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.53 0.55 USD |
-1.32
|
₹882.15M 10.67M USD | ₹4.77K 57.72 USD | ₹45.26 0.55 USD | ₹47.49 0.57 USD | ₹882.15M 10.67M USD | 13.63 | ₹3.34 0.04 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
|
Qwamplify
6WR.F
DE
|
€1.79 2.07 USD |
-2.19
|
€9.24M 10.66M USD | €259.00 298.97 USD | €1.79 2.07 USD | €1.79 2.07 USD | €9.24M 10.66M USD | 9.42 | €0.19 0.22 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,610.00 80.51 USD |
+5.54
|
ILA 3.65B 10.65M USD | ILA 45.39K 132.35 USD | ILA 26,100.00 76.11 USD | ILA 28,030.00 81.73 USD | ILA 3.65B 10.65M USD | 21.75 | ILA 12.69 0.04 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹143.15 1.73 USD |
+0.03
|
₹880.34M 10.65M USD | ₹663.00 8.02 USD | ₹143.15 1.73 USD | ₹145.00 1.75 USD | ₹880.34M 10.65M USD | 11.94 | ₹11.98 0.14 USD | ||
Ornapaper Berhad
5065.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 50.05M 10.64M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 50.05M 10.64M USD | 22.50 | MYR 0.03 0.006 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.17 0.23 USD |
0
|
₹878.97M 10.63M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹878.97M 10.63M USD | 25.90 | ₹0.74 0.008 USD | ||
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,257 0.95 USD |
-3.16
|
₩14B 10.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.84 0.55 USD |
-1.1
|
₹878.60M 10.63M USD | ₹2.68K 32.41 USD | ₹45.83 0.55 USD | ₹47.00 0.57 USD | ₹878.60M 10.63M USD | 0 | -₹2.26 -0.02 USD | ||
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹288.95 3.5 USD |
-1.6
|
₹878.41M 10.63M USD | ₹45.00 0.54 USD | ₹282.35 3.42 USD | ₹295.95 3.58 USD | ₹878.41M 10.63M USD | 10.72 | ₹26.93 0.33 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.89 1.02 USD |
0
|
€9.20M 10.62M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €9.20M 10.62M USD | 0 | -€2.68 -3.09 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.27 0.18 USD |
-3.11
|
₹877.06M 10.61M USD | ₹7.55K 91.34 USD | ₹14.60 0.18 USD | ₹15.98 0.19 USD | ₹877.06M 10.61M USD | 14.40 | ₹1.06 0.01 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.03M 10.61M USD | A$16.00K 10.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.03M 10.61M USD | 0 | A$0.00 0 USD | ||
|
Trustco
TSCHY
US
|
$0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
|
Lincoln Gold Mining
LNCLF
US
|
$0.41 — |
0
|
$10.60M — | $15.00K — | $0.12 — | $0.12 — | $10.60M — | 0 | -$0.04 — | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 390.00 0.02 USD |
+1.56
|
IDR 165.75B 10.59M USD | IDR 42.70K 2.73 USD | IDR 382.00 0.02 USD | IDR 392.00 0.03 USD | IDR 165.75B 10.59M USD | 6.37 | IDR 61.18 0.003 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 138.00 0.0088 USD |
-8.61
|
IDR 165.60B 10.58M USD | IDR 4.04M 258.44 USD | IDR 134.00 0.0085 USD | IDR 165.00 0.01 USD | IDR 165.60B 10.58M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.04 0.05 USD |
-3.12
|
€9.17M 10.58M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.17M 10.58M USD | 0 | -€0.01 -0.01 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 375.96M 10.58M USD | THB 91.00K 2.56K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
Federal Screw Works
FSCR
US
|
$7.65 — |
0
|
$10.57M — | $200.00 — | $7.65 — | $7.65 — | $10.57M — | 0 | -$0.53 — | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,046 7.06 USD |
+16.74
|
¥2B 10.57M USD | ¥3K 21.6 USD | ¥1,046 7.06 USD | ¥1,046 7.06 USD | ¥2B 10.57M USD | 14.18 | ¥74 0.5 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹43.64 0.53 USD |
-2.81
|
₹872.80M 10.56M USD | ₹801.00 9.69 USD | ₹43.61 0.53 USD | ₹45.88 0.56 USD | ₹872.80M 10.56M USD | 37.62 | ₹1.16 0.01 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,686 1.27 USD |
-2.6
|
₩14B 10.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.56M USD | 0 | ₩0 0 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$69.60 14.11 USD |
+0.36
|
R$52.07M 10.55M USD | R$22.16K 4.49K USD | R$69.31 14.05 USD | R$69.69 14.13 USD | R$52.07M 10.55M USD | 17.39 | R$4.00 0.81 USD | ||
|
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.84 0.02 USD |
-3.16
|
₹872.17M 10.55M USD | ₹38.65K 467.65 USD | ₹1.82 0.02 USD | ₹1.96 0.02 USD | ₹872.17M 10.55M USD | 0 | -₹0.02 -0.0002 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.84 0.02 USD |
-2.65
|
₹872.17M 10.55M USD | ₹176.39K 2.13K USD | ₹1.81 0.02 USD | ₹1.97 0.02 USD | ₹872.17M 10.55M USD | 0 | -₹0.02 -0.0002 USD | ||
Papago Inc.
3632.TWO
TW
|
NT$8.12 0.26 USD |
0
|
NT$332.02M 10.55M USD | NT$17.62K 559.91 USD | NT$8.12 0.26 USD | NT$8.12 0.26 USD | NT$332.02M 10.55M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.18 0.18 USD |
-3.37
|
₹871.89M 10.55M USD | ₹44.22K 534.99 USD | ₹15.01 0.18 USD | ₹15.75 0.19 USD | ₹871.89M 10.55M USD | 14.32 | ₹1.06 0.01 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 374.78M 10.55M USD | THB 100.80K 2.84K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥135 0.91 USD |
-4.26
|
¥2B 10.54M USD | ¥62K 417.84 USD | ¥133 0.9 USD | ¥141 0.95 USD | ¥2B 10.54M USD | 0 | -¥5 -0.03 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€1.24 1.43 USD |
+1.65
|
€9.13M 10.54M USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.13M 10.54M USD | 0 | -€0.21 -0.2 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.01 0.0081 USD |
+10.94
|
€9.13M 10.54M USD | €1.11K 1.28K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €9.13M 10.54M USD | 0 | -€0.01 -0.01 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹271.75 3.29 USD |
+1.17
|
₹870.77M 10.53M USD | ₹1.35K 16.32 USD | ₹263.60 3.19 USD | ₹277.00 3.35 USD | ₹870.77M 10.53M USD | 10.70 | ₹25.38 0.31 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩777 0.59 USD |
-0.51
|
₩14B 10.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.23 0.26 USD |
+0.89
|
€9.12M 10.52M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €9.12M 10.52M USD | 5.65 | €0.04 0.05 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 373.70M 10.51M USD | THB 112.90K 3.18K USD | THB 1.85 0.05 USD | THB 1.91 0.05 USD | THB 373.70M 10.51M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Farmhouse
FMHS
US
|
$0.55 — |
+223.53
|
$10.51M — | $9.20K — | $0.17 — | $0.55 — | $10.51M — | 0 | -$0.03 — | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
|
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 49.26M 10.47M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 49.26M 10.47M USD | 6.33 | MYR 0.03 0.006 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 128.00 0.35 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
|
Enzon Pharmaceuticals, Inc.
EZ1.F
DE
|
€0.12 0.14 USD |
0
|
€9.07M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 136.00 0.0086 USD |
-2.16
|
IDR 163.65B 10.46M USD | IDR 184.40K 11.78 USD | IDR 130.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 163.65B 10.46M USD | 11.34 | IDR 11.99 0.0007 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥276 1.86 USD |
+1.47
|
¥2B 10.45M USD | ¥2K 11.48 USD | ¥274 1.85 USD | ¥277 1.87 USD | ¥2B 10.45M USD | 0 | -¥202 -1.3 USD | ||
|
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 371.29M 10.45M USD | THB 76.30K 2.15K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 371.29M 10.45M USD | 5.10 | THB 0.15 0.004 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€5.65 6.52 USD |
-1.74
|
€9.04M 10.44M USD | €2.09K 2.41K USD | €5.60 6.46 USD | €5.75 6.64 USD | €9.04M 10.44M USD | 0 | -€0.18 -0.2 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹84.70 1.02 USD |
-2.67
|
₹862.46M 10.43M USD | ₹11.40K 137.97 USD | ₹82.67 1 USD | ₹85.00 1.03 USD | ₹862.46M 10.43M USD | 153.99 | ₹0.55 0.006 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.13 0.15 USD |
-5.07
|
€9.04M 10.43M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.04M 10.43M USD | 0 | -€0.02 -0.02 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,752 1.32 USD |
+2.04
|
₩14B 10.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥591 3.99 USD |
0
|
¥2B 10.43M USD | ¥1K 7.43 USD | ¥590 3.98 USD | ¥591 3.99 USD | ¥2B 10.43M USD | 0 | -¥58 -0.3 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩1,045 0.79 USD |
+2.96
|
₩14B 10.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 14.08 1.37 USD |
+3.23
|
SEK 106.81M 10.43M USD | SEK 16.89K 1.65K USD | SEK 13.64 1.33 USD | SEK 14.08 1.37 USD | SEK 106.81M 10.43M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.42 0.08 USD |
-3.02
|
₹861.20M 10.42M USD | ₹14.57K 176.32 USD | ₹6.36 0.08 USD | ₹6.79 0.08 USD | ₹861.20M 10.42M USD | 58.36 | ₹0.11 0.001 USD | ||
|
Olive Tree Estates Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥465 3.14 USD |
-6.06
|
¥2B 10.41M USD | ¥17K 116.78 USD | ¥463 3.13 USD | ¥482 3.25 USD | ¥2B 10.41M USD | 0 | -¥119 -0.8 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 162.72B 10.4M USD | IDR 4.36M 278.6 USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 162.72B 10.4M USD | 22.60 | IDR 5.00 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 162.67B 10.39M USD | IDR 184.50K 11.79 USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 162.67B 10.39M USD | 2.34 | IDR 52.08 0.003 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-4.25
|
€9.00M 10.38M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.00M 10.38M USD | 2.03 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||