Page de résultat 566 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 152.00 0.0097 USD |
-1.94
|
IDR 96.31B 6.15M USD | IDR 481.10K 30.74 USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 96.31B 6.15M USD | 0 | -IDR 139.70 -0.008 USD | ||
WISE Finance S.A.
IBS.WA
PL
|
PLN 62.60 15.91 USD |
0
|
PLN 24.21M 6.15M USD | PLN 6.00 1.53 USD | PLN 60.40 15.35 USD | PLN 62.60 15.91 USD | PLN 24.21M 6.15M USD | 18.30 | PLN 3.42 0.87 USD | ||
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.80 0.88 USD |
-0.61
|
₹508.62M 6.15M USD | ₹2.61K 31.55 USD | ₹72.55 0.88 USD | ₹73.00 0.88 USD | ₹508.62M 6.15M USD | 0 | -₹0.15 -0.001 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹164.00 1.98 USD |
+2.5
|
₹508.40M 6.15M USD | ₹60.00 0.73 USD | ₹160.00 1.94 USD | ₹164.00 1.98 USD | ₹508.40M 6.15M USD | 62.83 | ₹2.61 0.03 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
-5.71
|
€5.33M 6.15M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.33M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.78 0.28 USD |
0
|
NT$193.16M 6.14M USD | NT$2.00K 63.55 USD | NT$8.37 0.27 USD | NT$8.78 0.28 USD | NT$193.16M 6.14M USD | 16.56 | NT$0.53 0.02 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,243 0.94 USD |
-29.89
|
₩8B 6.13M USD | ₩2M 1.86K USD | ₩1,242 0.94 USD | ₩1,880 1.42 USD | ₩8B 6.13M USD | 0 | ₩0 0 USD | ||
tokentus investment AG
14D.MU
DE
|
€0.63 0.73 USD |
0
|
€5.31M 6.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.03 0.03 USD |
+0.79
|
€5.31M 6.13M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.31M 6.13M USD | 0 | -€0.03 -0.03 USD | ||
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.24 0.0067 USD |
-14.29
|
THB 217.60M 6.12M USD | THB 575.60K 16.2K USD | THB 0.20 0.0056 USD | THB 0.28 0.0078 USD | THB 217.60M 6.12M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.24 0.0067 USD |
-14.29
|
THB 217.60M 6.12M USD | THB 575.63K 16.2K USD | THB 0.20 0.0056 USD | THB 0.28 0.0078 USD | THB 217.60M 6.12M USD | 0 | -THB 0.04 -0.001 USD | ||
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.33 0.04 USD |
+4.76
|
HK$47.84M 6.12M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$47.84M 6.12M USD | 16.50 | HK$0.02 0.002 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.86 2.15 USD |
-0.27
|
€5.30M 6.12M USD | €35.00 40.4 USD | €1.86 2.15 USD | €1.93 2.23 USD | €5.30M 6.12M USD | 0 | -€0.04 -0.04 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 8.16M 6.11M USD | SGD 500.00 374.73 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 8.16M 6.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
UV Germi SA
1NY.F
DE
|
€2.20 2.54 USD |
0
|
€5.29M 6.11M USD | €194.00 223.94 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.29M 6.11M USD | 73.33 | €0.03 0.03 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.21 0.24 USD |
+1.92
|
€5.29M 6.11M USD | €50.00 57.72 USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.29M 6.11M USD | 0 | -€0.05 -0.05 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹170.25 2.06 USD |
+1.7
|
₹504.45M 6.1M USD | ₹173.00 2.09 USD | ₹170.00 2.06 USD | ₹173.50 2.1 USD | ₹504.45M 6.1M USD | 15.85 | ₹10.74 0.13 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 779.00 0.42 USD |
+1.7
|
ZAC 11.43B 6.1M USD | ZAC 1.41M 753.76 USD | ZAC 765.00 0.41 USD | ZAC 779.00 0.42 USD | ZAC 11.43B 6.1M USD | 14.16 | ZAC 0.55 0.0002 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0051 USD |
-10
|
€5.28M 6.09M USD | €120.00K 138.52K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.28M 6.09M USD | 0 | €0.00 0 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
PCS Technology Limited
PCS.BO
IN
|
₹24.00 0.29 USD |
-2.44
|
₹502.82M 6.08M USD | ₹2.06K 24.93 USD | ₹23.41 0.28 USD | ₹24.48 0.3 USD | ₹502.82M 6.08M USD | 28.57 | ₹0.84 0.01 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
0
|
€5.27M 6.08M USD | €23.00 26.55 USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.60 0.19 USD |
-0.7
|
₹502.62M 6.08M USD | ₹360.00 4.36 USD | ₹15.50 0.19 USD | ₹16.21 0.2 USD | ₹502.62M 6.08M USD | 0 | -₹2.16 -0.02 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹16.51 0.2 USD |
-0.06
|
₹502.15M 6.08M USD | ₹70.00 0.85 USD | ₹16.51 0.2 USD | ₹17.15 0.21 USD | ₹502.15M 6.08M USD | 0 | -₹2.85 -0.03 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.12 — |
-14.29
|
$6.07M — | $1.31K — | $0.12 — | $0.12 — | $6.07M — | 0 | $0.00 — | ||
Boron One
ERVFF
US
|
$0.02 — |
+3.81
|
$6.07M — | $10.00K — | $0.02 — | $0.02 — | $6.07M — | 0 | $0.00 — | ||
|
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 50.00 0.0031 USD |
+2.04
|
IDR 95.00B 6.07M USD | IDR 3.86M 246.41 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.02 0.7 USD |
-0.96
|
₹501.40M 6.07M USD | ₹31.00 0.38 USD | ₹55.01 0.67 USD | ₹60.00 0.73 USD | ₹501.40M 6.07M USD | 14.91 | ₹3.89 0.05 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.04 0.05 USD |
-4.88
|
€5.25M 6.07M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.25M 6.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.15 1.33 USD |
+3.6
|
€5.25M 6.06M USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.33 USD | €5.25M 6.06M USD | 0 | -€1.41 -1.6 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.15 1.05 USD |
0
|
NT$190.68M 6.06M USD | NT$1.17K 37.27 USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$190.68M 6.06M USD | 157.85 | NT$0.21 0.006 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹31.63 0.38 USD |
-1.65
|
₹500.65M 6.06M USD | ₹3.61K 43.64 USD | ₹30.82 0.37 USD | ₹32.32 0.39 USD | ₹500.65M 6.06M USD | 0 | -₹19.53 -0.2 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0011 USD |
-37.5
|
€5.25M 6.06M USD | €104.25K 120.34K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹31.62 0.38 USD |
-2.53
|
₹500.49M 6.06M USD | ₹10.78K 130.41 USD | ₹31.12 0.38 USD | ₹32.73 0.4 USD | ₹500.49M 6.06M USD | 0 | -₹24.16 -0.2 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,823.00 25.73 USD |
-2.63
|
ILA 2.08B 6.05M USD | ILA 19.35K 56.42 USD | ILA 8,711.00 25.4 USD | ILA 9,061.00 26.42 USD | ILA 2.08B 6.05M USD | 0 | -ILA 5.19 -0.01 USD | ||
International Care Company S.p.A.
ICC.MI
IT
|
€1.10 1.27 USD |
0
|
€5.24M 6.05M USD | €16.50K 19.05K USD | €1.08 1.25 USD | €1.11 1.28 USD | €5.24M 6.05M USD | 0 | -€0.11 -0.1 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹12.28 0.15 USD |
-0.97
|
₹499.87M 6.05M USD | ₹4.93K 59.66 USD | ₹11.66 0.14 USD | ₹12.99 0.16 USD | ₹499.87M 6.05M USD | 0 | -₹3.45 -0.04 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.1 USD |
-4.37
|
€5.24M 6.05M USD | €52.00 60.03 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.24M 6.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 213.80K 6.02K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.48 0.03 USD |
+5.98
|
₹498.47M 6.03M USD | ₹5.55K 67.16 USD | ₹2.48 0.03 USD | ₹2.55 0.03 USD | ₹498.47M 6.03M USD | 0 | -₹0.04 -0.0004 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.42 0.08 USD |
+0.63
|
₹498.17M 6.03M USD | ₹33.50K 405.33 USD | ₹6.20 0.08 USD | ₹6.50 0.08 USD | ₹498.17M 6.03M USD | 80.25 | ₹0.08 0.0009 USD | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 214.00M 6.02M USD | THB 1.10K 30.95 USD | THB 10.60 0.3 USD | THB 11.50 0.32 USD | THB 214.00M 6.02M USD | 3.24 | THB 3.30 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 214.00M 6.02M USD | THB 1.10K 30.95 USD | THB 10.60 0.3 USD | THB 11.50 0.32 USD | THB 214.00M 6.02M USD | 3.46 | THB 3.09 0.09 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.88 1.01 USD |
-0.23
|
€5.21M 6.02M USD | €495.00 571.4 USD | €0.82 0.95 USD | €0.88 1.01 USD | €5.21M 6.02M USD | 7.31 | €0.12 0.14 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.90 0.24 USD |
0
|
₹497.50M 6.02M USD | ₹1.00 0.01 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹497.50M 6.02M USD | 0 | -₹0.09 -0.001 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.70 0.8 USD |
0
|
€5.21M 6.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21M 6.01M USD | 0 | -€0.09 -0.1 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
-42.86
|
€5.21M 6.01M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0017 USD |
0
|
€5.20M 6M USD | €26.99K 31.16K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
Parkit Enterprise Inc
1TH.F
DE
|
€0.38 0.43 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
+1.33
|
€5.20M 6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 28.23M 6M USD | MYR 17.10K 3.64K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 28.23M 6M USD | 6.66 | MYR 0.03 0.006 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.09 — |
+12.5
|
$6.00M — | $20.00K — | $0.09 — | $0.09 — | $6.00M — | 0 | -$0.02 — | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.39 0.08 USD |
-0.16
|
₹495.85M 6M USD | ₹4.76K 57.59 USD | ₹6.18 0.07 USD | ₹6.45 0.08 USD | ₹495.85M 6M USD | 79.87 | ₹0.08 0.0009 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 27,820.00 81.12 USD |
+1.83
|
ILA 2.06B 5.99M USD | ILA 7.29K 21.25 USD | ILA 27,320.00 79.66 USD | ILA 28,800.00 83.98 USD | ILA 2.06B 5.99M USD | 7.65 | ILA 36.33 0.11 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 165.00 0.01 USD |
-6.78
|
IDR 93.78B 5.99M USD | IDR 16.89M 1.08K USD | IDR 164.00 0.01 USD | IDR 190.00 0.01 USD | IDR 93.78B 5.99M USD | 0 | -IDR 1.51 -0.00009 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.80 0.14 USD |
-1.83
|
₹495.26M 5.99M USD | ₹5.80K 70.22 USD | ₹11.77 0.14 USD | ₹12.00 0.15 USD | ₹495.26M 5.99M USD | 31.05 | ₹0.38 0.004 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.45 0.25 USD |
+0.99
|
₹494.97M 5.99M USD | ₹56.10K 678.72 USD | ₹19.24 0.23 USD | ₹20.60 0.25 USD | ₹494.97M 5.99M USD | 340.83 | ₹0.06 0.0007 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 45.30K 1.27K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
InnoCan Pharma
INNPF
US
|
$1.33 — |
-5
|
$5.98M — | $200.00 — | $1.25 — | $1.33 — | $5.98M — | 0 | -$0.26 — | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.86 0.22 USD |
-1.38
|
₹494.17M 5.98M USD | ₹3.33K 40.31 USD | ₹17.52 0.21 USD | ₹18.47 0.22 USD | ₹494.17M 5.98M USD | 0 | -₹0.62 -0.007 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0023 USD |
0
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹45.90 0.56 USD |
+0.33
|
₹493.86M 5.97M USD | ₹150.00 1.81 USD | ₹41.78 0.51 USD | ₹45.90 0.56 USD | ₹493.86M 5.97M USD | 0.11 | ₹394.25 4.77 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€95.00 109.66 USD |
0
|
€5.17M 5.97M USD | €2.00 2.31 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.17M 5.97M USD | 7.36 | €12.90 14.89 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$46.69M 5.97M USD | HK$5.00K 639.31 USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$46.69M 5.97M USD | 0 | -HK$0.11 -0.01 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,540 2.67 USD |
-22.96
|
₩8B 5.97M USD | ₩202K 152.57 USD | ₩3,525 2.66 USD | ₩5,190 3.92 USD | ₩8B 5.97M USD | 0 | ₩0 0 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 613.70K 17.27K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
+0.96
|
€5.17M 5.96M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.17M 5.96M USD | 0 | -€0.12 -0.1 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹108.30 1.31 USD |
0
|
₹492.57M 5.96M USD | ₹115.00 1.39 USD | ₹108.30 1.31 USD | ₹108.30 1.31 USD | ₹492.57M 5.96M USD | 0 | -₹1.89 -0.02 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Arka Berhad
7218.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 28.01M 5.96M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 28.01M 5.96M USD | 21.25 | MYR 0.02 0.004 USD | ||
|
BAB
BABB
US
|
$0.82 — |
0
|
$5.96M — | $100.00 — | $0.82 — | $0.82 — | $5.96M — | 9.11 | $0.09 — | ||
Copa Corporation Inc.
7689.T
JP
|
¥326 2.01 USD |
+6.54
|
¥966M 5.96M USD | ¥677K 4.17K USD | ¥314 1.94 USD | ¥380 2.34 USD | ¥966M 5.96M USD | 0 | -¥68 -0.4 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.60 0.35 USD |
0
|
SEK 61.00M 5.95M USD | SEK 3.67K 358.24 USD | SEK 3.56 0.35 USD | SEK 3.74 0.37 USD | SEK 61.00M 5.95M USD | 3.46 | SEK 1.04 0.1 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.04 0.04 USD |
-6.1
|
€5.15M 5.95M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
