Page de résultat 566 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AcouSort AB (publ)
4SA.F
DE
|
€0.27 0.31 USD |
-0.37
|
€5.65M 6.52M USD | €150.00 173.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.65M 6.52M USD | 0 | -€0.05 -0.05 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,220 7.52 USD |
-4.61
|
¥1B 6.52M USD | ¥4K 25.28 USD | ¥1,220 7.52 USD | ¥1,260 7.77 USD | ¥1B 6.52M USD | 0 | -¥120 -0.7 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
CS Corporation
065770.KQ
KR
|
₩888 0.67 USD |
-7.98
|
₩9B 6.5M USD | ₩401K 302.38 USD | ₩851 0.64 USD | ₩1,000 0.75 USD | ₩9B 6.5M USD | 0 | ₩0 0 USD | ||
Navstone SE
NUQA.MU
DE
|
€1.28 1.48 USD |
+4.92
|
€5.63M 6.5M USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.63M 6.5M USD | 6.39 | €0.20 0.23 USD | ||
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹110.30 1.33 USD |
-4.95
|
₹537.31M 6.5M USD | ₹11.00 0.13 USD | ₹110.30 1.33 USD | ₹114.00 1.38 USD | ₹537.31M 6.5M USD | 77.67 | ₹1.42 0.02 USD | ||
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹16.08 0.19 USD |
+4.35
|
₹537.24M 6.5M USD | ₹31.19K 377.4 USD | ₹14.52 0.18 USD | ₹16.63 0.2 USD | ₹537.24M 6.5M USD | 0 | -₹5.66 -0.06 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.16 0.19 USD |
0
|
€5.63M 6.5M USD | €2.79K 3.22K USD | €0.16 0.19 USD | €0.16 0.19 USD | €5.63M 6.5M USD | 0 | -€0.10 -0.1 USD | ||
|
HealthLynked
HLYK
US
|
$2.20 — |
0
|
$6.50M — | $100.00 — | $2.20 — | $2.20 — | $6.50M — | 0 | -$1.38 — | ||
FullNet Communications
FULO
US
|
$0.33 — |
0
|
$6.50M — | $10.00K — | $0.34 — | $0.35 — | $6.50M — | 16.50 | $0.02 — | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.11 0.4 USD |
-4.17
|
HK$50.77M 6.49M USD | HK$10.00K 1.28K USD | HK$3.11 0.4 USD | HK$3.11 0.4 USD | HK$50.77M 6.49M USD | 0 | -HK$0.22 -0.02 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 87.00 0.0055 USD |
+10.13
|
IDR 101.50B 6.49M USD | IDR 309.88M 19.8K USD | IDR 70.00 0.0044 USD | IDR 95.00 0.0060 USD | IDR 101.50B 6.49M USD | 0 | -IDR 2.86 -0.0001 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.03 USD |
+30.56
|
€5.61M 6.48M USD | €5.50K 6.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.61M 6.48M USD | 0 | €0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.09 0.07 USD |
0
|
₹535.50M 6.48M USD | ₹47.80K 578.28 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹535.50M 6.48M USD | 0 | -₹0.83 -0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.13 0.01 USD |
0
|
₹535.48M 6.48M USD | ₹35.72K 432.16 USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹535.48M 6.48M USD | 14.12 | ₹0.08 0.0009 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.82 0.28 USD |
-0.44
|
₹535.45M 6.48M USD | ₹7.77K 94.04 USD | ₹22.63 0.27 USD | ₹23.30 0.28 USD | ₹535.45M 6.48M USD | 13.11 | ₹1.74 0.02 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 30.43M 6.47M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 30.43M 6.47M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥333 2.05 USD |
0
|
¥1B 6.46M USD | ¥15K 90.64 USD | ¥332 2.05 USD | ¥334 2.06 USD | ¥1B 6.46M USD | 0 | -¥202 -1.2 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
-1.11
|
€5.59M 6.45M USD | €192.00 221.63 USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 224.00 0.01 USD |
-4.27
|
IDR 100.80B 6.44M USD | IDR 11.79M 753.45 USD | IDR 216.00 0.01 USD | IDR 234.00 0.01 USD | IDR 100.80B 6.44M USD | 0 | -IDR 18.55 -0.001 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.08 0.06 USD |
+2.5
|
A$9.21M 6.44M USD | A$20.01K 13.98K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.21M 6.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹44.50 0.54 USD |
+2.89
|
₹531.81M 6.43M USD | ₹389.00 4.71 USD | ₹43.21 0.52 USD | ₹44.50 0.54 USD | ₹531.81M 6.43M USD | 0 | -₹2.91 -0.03 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.60 8.77 USD |
0
|
€5.57M 6.43M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.65 8.83 USD | €5.57M 6.43M USD | 0 | -€0.18 -0.2 USD | ||
|
RENCO HOLDINGS
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$50.31M 6.43M USD | 0 | HK$0.00 0 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 100.66B 6.43M USD | IDR 25.28M 1.62K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €6.00 6.93 USD | €3.40 3.92 USD | €3.40 3.92 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
|
RVH Inc.
6786.T
JP
|
¥41 0.25 USD |
-2.38
|
¥1B 6.4M USD | ¥185K 1.14K USD | ¥40 0.25 USD | ¥43 0.27 USD | ¥1B 6.4M USD | 35.34 | ¥1 0.007 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.80 0.92 USD |
-0.25
|
€5.54M 6.4M USD | €300.00 346.3 USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.54M 6.4M USD | 4.70 | €0.17 0.2 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.07 0.04 USD |
-1.6
|
₹528.79M 6.4M USD | ₹83.08K 1.01K USD | ₹3.07 0.04 USD | ₹3.15 0.04 USD | ₹528.79M 6.4M USD | 12.79 | ₹0.24 0.002 USD | ||
Thunderstruck Resources
THURF
US
|
$0.09 — |
0
|
$6.40M — | $3.00K — | $0.06 — | $0.06 — | $6.40M — | 0 | -$0.01 — | ||
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.86 0.2 USD |
-0.59
|
₹528.35M 6.39M USD | ₹4.58K 55.39 USD | ₹16.35 0.2 USD | ₹16.96 0.21 USD | ₹528.35M 6.39M USD | 8.73 | ₹1.93 0.02 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.94 0.03 USD |
+4.44
|
THB 227.01M 6.39M USD | THB 48.80K 1.37K USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 227.01M 6.39M USD | 23.50 | THB 0.04 0.001 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹83.90 1.02 USD |
-2.32
|
₹526.89M 6.37M USD | ₹8.24K 99.68 USD | ₹81.00 0.98 USD | ₹89.00 1.08 USD | ₹526.89M 6.37M USD | 15.19 | ₹5.52 0.07 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.75 0.19 USD |
+1.61
|
₹526.22M 6.37M USD | ₹2.46K 29.75 USD | ₹15.35 0.19 USD | ₹16.68 0.2 USD | ₹526.22M 6.37M USD | 0 | -₹5.66 -0.06 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹822.00 9.94 USD |
+0.5
|
₹526.08M 6.36M USD | ₹55.00 0.67 USD | ₹822.00 9.94 USD | ₹822.00 9.94 USD | ₹526.08M 6.36M USD | 101.23 | ₹8.12 0.1 USD | ||
|
Rhyolite Resources Ltd
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹49.55 0.6 USD |
-1.98
|
₹525.35M 6.36M USD | ₹1.57K 18.99 USD | ₹49.40 0.6 USD | ₹51.86 0.63 USD | ₹525.35M 6.36M USD | 9.26 | ₹5.35 0.06 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.87 — |
0
|
$6.35M — | $100.00 — | $0.87 — | $0.87 — | $6.35M — | 0.97 | $0.89 — | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹100.65 1.22 USD |
-4.69
|
₹524.35M 6.34M USD | ₹263.00 3.18 USD | ₹100.65 1.22 USD | ₹107.50 1.3 USD | ₹524.35M 6.34M USD | 66.13 | ₹1.52 0.02 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.03 0.03 USD |
-1.82
|
€5.50M 6.34M USD | €2.61K 3.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.50M 6.34M USD | 0 | €0.00 0 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.90 1.41 USD |
+5.56
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.55M 6.34M USD | 0 | -CA$0.36 -0.2 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹195.80 2.37 USD |
+4.99
|
₹523.77M 6.34M USD | ₹281.00 3.4 USD | ₹195.80 2.37 USD | ₹195.80 2.37 USD | ₹523.77M 6.34M USD | 0 | -₹6.75 -0.08 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.77 2.04 USD |
-4.84
|
€5.49M 6.33M USD | €200.00 230.87 USD | €1.77 2.04 USD | €1.86 2.15 USD | €5.49M 6.33M USD | 0 | -€0.05 -0.05 USD | ||
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.25 0.83 USD |
-3.56
|
PLN 24.91M 6.33M USD | PLN 2.30K 584.6 USD | PLN 3.25 0.83 USD | PLN 3.37 0.86 USD | PLN 24.91M 6.33M USD | 0 | PLN 0.00 0 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥907 5.59 USD |
+5.83
|
¥1B 6.33M USD | ¥133K 821.33 USD | ¥857 5.28 USD | ¥999 6.16 USD | ¥1B 6.33M USD | 5.35 | ¥169 1.04 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
-15.71
|
€5.48M 6.33M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.48M 6.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹78.50 0.95 USD |
+0.04
|
₹522.77M 6.32M USD | ₹1.63K 19.7 USD | ₹75.00 0.91 USD | ₹78.80 0.95 USD | ₹522.77M 6.32M USD | 21.38 | ₹3.67 0.04 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹67.00 0.81 USD |
+0.33
|
₹522.64M 6.32M USD | ₹6.73K 81.46 USD | ₹67.00 0.81 USD | ₹71.90 0.87 USD | ₹522.64M 6.32M USD | 7.45 | ₹8.99 0.11 USD | ||
Traction Uranium
TRCTF
US
|
$0.62 — |
-1.7
|
$6.32M — | $9.00 — | $0.63 — | $0.63 — | $6.32M — | 0 | -$0.96 — | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.13 0.21 USD |
-2.74
|
SEK 64.75M 6.32M USD | SEK 500.00 48.81 USD | SEK 2.13 0.21 USD | SEK 2.13 0.21 USD | SEK 64.75M 6.32M USD | 0 | -SEK 0.89 -0.08 USD | ||
|
American Picture House
APHP
US
|
$0.06 — |
0
|
$6.32M — | $49.80K — | $0.03 — | $0.04 — | $6.32M — | 5.50 | $0.01 — | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.41 USD |
-1.49
|
¥1B 6.32M USD | ¥6K 39.46 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥1B 6.32M USD | 0 | -¥7 -0.04 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 224.47M 6.32M USD | THB 112.00K 3.15K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.28 -0.007 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.47M 6.31M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 0 | -CA$0.11 -0.08 USD | ||
Dynasty Gold
DGDCF
US
|
$0.09 — |
-18.76
|
$6.31M — | $6.50K — | $0.09 — | $0.09 — | $6.31M — | 0 | $0.00 — | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.40 0.14 USD |
-2.15
|
₹520.99M 6.3M USD | ₹41.00 0.5 USD | ₹11.39 0.14 USD | ₹11.75 0.14 USD | ₹520.99M 6.3M USD | 0 | -₹101.04 -1.2 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 58.00 0.0037 USD |
-1.67
|
IDR 98.60B 6.3M USD | IDR 7.91M 505.21 USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 98.60B 6.3M USD | 0 | IDR 0.00 0 USD | ||
InnoCan Pharma
INNPF
US
|
$1.40 — |
0
|
$6.30M — | $150.00 — | $1.40 — | $1.40 — | $6.30M — | 0 | -$0.26 — | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.16 0.09 USD |
-0.61
|
NZ$11.03M 6.29M USD | NZ$92.00 52.5 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$11.03M 6.29M USD | 0 | -NZ$0.06 -0.03 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.35 0.09 USD |
+5.6
|
₹520.04M 6.29M USD | ₹4.13K 49.97 USD | ₹6.96 0.08 USD | ₹7.45 0.09 USD | ₹520.04M 6.29M USD | 73.50 | ₹0.10 0.001 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.10 0.12 USD |
-5.5
|
€5.45M 6.29M USD | €28.17K 32.52K USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.45M 6.29M USD | 0 | -€1.29 -1.4 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,630.00 8.35 USD |
-1.73
|
ZAC 11.78B 6.29M USD | ZAC 64.24K 34.3 USD | ZAC 15,626.00 8.34 USD | ZAC 16,012.00 8.55 USD | ZAC 11.78B 6.29M USD | 4.89 | ZAC 31.95 0.02 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹87.24 1.06 USD |
+0.39
|
₹519.34M 6.28M USD | ₹105.00 1.27 USD | ₹83.80 1.01 USD | ₹87.40 1.06 USD | ₹519.34M 6.28M USD | 6.34 | ₹13.74 0.17 USD | ||
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 486.80 1.42 USD |
+0.19
|
ILA 2.15B 6.28M USD | ILA 71.34K 208.02 USD | ILA 485.20 1.41 USD | ILA 490.00 1.43 USD | ILA 2.15B 6.28M USD | 5.46 | ILA 0.89 0.002 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.03 USD |
+15
|
€5.43M 6.27M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.43M 6.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹59.98 0.73 USD |
+2.56
|
₹518.34M 6.27M USD | ₹19.00 0.23 USD | ₹59.98 0.73 USD | ₹60.78 0.74 USD | ₹518.34M 6.27M USD | 15.74 | ₹3.81 0.05 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.90 2.19 USD |
+1.88
|
€5.41M 6.25M USD | €35.00 40.4 USD | €1.90 2.19 USD | €1.93 2.23 USD | €5.41M 6.25M USD | 0 | -€0.04 -0.04 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.02 0.29 USD |
-6.21
|
SEK 63.91M 6.24M USD | SEK 6.00K 585.67 USD | SEK 3.02 0.29 USD | SEK 3.12 0.3 USD | SEK 63.91M 6.24M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥100 0.62 USD |
-1.96
|
¥1B 6.24M USD | ¥26K 162.79 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥1B 6.24M USD | 6.08 | ¥16 0.1 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹51.55 0.62 USD |
+0.84
|
₹515.50M 6.24M USD | ₹213.00 2.58 USD | ₹51.50 0.62 USD | ₹52.49 0.64 USD | ₹515.50M 6.24M USD | 13.21 | ₹3.90 0.05 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 835.60 2.44 USD |
+2.92
|
ILA 2.14B 6.23M USD | ILA 356.40K 1.04K USD | ILA 819.80 2.39 USD | ILA 837.60 2.44 USD | ILA 2.14B 6.23M USD | 8.98 | ILA 0.93 0.002 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 221.38M 6.23M USD | THB 200.00 5.63 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 221.38M 6.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 221.38M 6.23M USD | THB 201.00 5.66 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 221.38M 6.23M USD | 0 | -THB 0.07 -0.001 USD | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.40 0.11 USD |
-6.59
|
NT$195.99M 6.23M USD | NT$418.77K 13.31K USD | NT$3.24 0.1 USD | NT$3.50 0.11 USD | NT$195.99M 6.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.21 USD |
-3.14
|
€5.39M 6.23M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.39M 6.23M USD | 18.50 | €0.01 0.01 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 100.00 2.81 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.70 0.25 USD |
0
|
DKK 42.45M 6.22M USD | DKK 357.00 52.34 USD | DKK 1.70 0.25 USD | DKK 1.70 0.25 USD | DKK 42.45M 6.22M USD | 0 | -DKK 0.37 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
