Page de résultat 566 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.00 0.25 USD |
0
|
NT$265.76M 8.44M USD | NT$5.00K 158.88 USD | NT$8.00 0.25 USD | NT$8.00 0.25 USD | NT$265.76M 8.44M USD | 0 | -NT$0.11 -0.003 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹106.00 1.28 USD |
0
|
₹697.85M 8.44M USD | ₹388.00 4.69 USD | ₹104.10 1.26 USD | ₹109.60 1.33 USD | ₹697.85M 8.44M USD | 56.08 | ₹1.89 0.02 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.50 0.01 USD |
+8.7
|
THB 300.00M 8.44M USD | THB 7.08M 199.21K USD | THB 0.47 0.01 USD | THB 0.54 0.02 USD | THB 300.00M 8.44M USD | 0 | -THB 0.04 -0.001 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Gate AG BIG1.F | €0.84 0.91 USD |
-7.22
|
€7.72M 8.44M USD | €3.98K 4.35K USD | €0.75 0.81 USD | €0.86 0.94 USD | €7.72M 8.44M USD | 0 | -€0.15 -0.1 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.95 0.3 USD |
+3.57
|
₹697.33M 8.44M USD | ₹909.00 11 USD | ₹24.20 0.29 USD | ₹24.99 0.3 USD | ₹697.33M 8.44M USD | 99.79 | ₹0.25 0.003 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹215.20 2.6 USD |
-3.06
|
₹697.25M 8.44M USD | ₹345.00 4.17 USD | ₹211.00 2.55 USD | ₹222.10 2.69 USD | ₹697.25M 8.44M USD | 52.36 | ₹4.11 0.05 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€7.71M 8.43M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €7.71M 8.43M USD | 12.49 | €0.09 0.1 USD | ||
| Stria Lithium SRCAF | $0.15 — |
0
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 358.00 0.02 USD |
0
|
IDR 131.57B 8.41M USD | IDR 19.10K 1.22 USD | IDR 350.00 0.02 USD | IDR 358.00 0.02 USD | IDR 131.57B 8.41M USD | 9.44 | IDR 37.91 0.002 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 298.76M 8.41M USD | THB 11.50K 323.58 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 298.76M 8.41M USD | 32.33 | THB 0.03 0.0008 USD | ||
| SeaChange SEAC | $3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.45 — | ||
| Grolleau Société Anonyme ALGRO.PA | €2.70 2.95 USD |
-5.59
|
€7.67M 8.39M USD | €1.88K 2.06K USD | €2.70 2.95 USD | €2.76 3.02 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩562 0.42 USD |
-1.4
|
₩11B 8.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.39M USD | 0 | ₩0 0 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,130.00 38.29 USD |
-1.5
|
ILA 2.87B 8.38M USD | ILA 10.20K 29.75 USD | ILA 13,070.00 38.11 USD | ILA 13,460.00 39.25 USD | ILA 2.87B 8.38M USD | 28.35 | ILA 4.63 0.01 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.49 0.21 USD |
-0.15
|
NT$263.64M 8.38M USD | NT$2.86K 90.78 USD | NT$6.19 0.2 USD | NT$6.50 0.21 USD | NT$263.64M 8.38M USD | 0 | -NT$1.52 -0.04 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| RomReal Limited 3RR.F | €0.16 0.18 USD |
-10.5
|
€7.66M 8.37M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €7.66M 8.37M USD | 0 | -€0.03 -0.03 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹112.20 1.36 USD |
+0.81
|
₹691.90M 8.37M USD | ₹1.10K 13.26 USD | ₹110.20 1.33 USD | ₹113.55 1.37 USD | ₹691.90M 8.37M USD | 33.69 | ₹3.33 0.04 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Sharc International Systems INTWF | $0.05 — |
-17.74
|
$8.37M — | $10.00K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.01 — | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹141.90 1.72 USD |
+4.99
|
₹691.24M 8.36M USD | ₹54.00 0.65 USD | ₹141.90 1.72 USD | ₹141.90 1.72 USD | ₹691.24M 8.36M USD | 18.57 | ₹7.64 0.09 USD | ||
| DIGITALIFT Inc. 9244.T | ¥867 5.85 USD |
-0.12
|
¥1B 8.36M USD | ¥8K 57.38 USD | ¥867 5.85 USD | ¥890 6.01 USD | ¥1B 8.36M USD | 0 | -¥52 -0.3 USD | ||
| Check-Cap Ltd. 7CC.F | €1.20 1.31 USD |
+10.09
|
€7.65M 8.36M USD | €440.00 480.98 USD | €1.20 1.31 USD | €1.20 1.31 USD | €7.65M 8.36M USD | 0 | -€3.74 -4.08 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.57 0.02 USD |
0
|
THB 296.83M 8.35M USD | THB 36.40K 1.02K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 296.83M 8.35M USD | 0 | -THB 0.19 -0.005 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹65.90 0.8 USD |
-4.97
|
₹690.24M 8.35M USD | ₹250.00 3.02 USD | ₹65.90 0.8 USD | ₹65.90 0.8 USD | ₹690.24M 8.35M USD | 9.14 | ₹7.21 0.09 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.67 0.02 USD |
0
|
THB 296.76M 8.35M USD | THB 75.80K 2.13K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥813 5.49 USD |
+0.37
|
¥1B 8.35M USD | ¥2K 12.83 USD | ¥810 5.47 USD | ¥828 5.59 USD | ¥1B 8.35M USD | 15.73 | ¥52 0.35 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.86 0.94 USD |
-5.49
|
€7.63M 8.34M USD | €649.00 709.44 USD | €0.86 0.94 USD | €0.89 0.97 USD | €7.63M 8.34M USD | 0 | -€1.27 -1.3 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
-0.52
|
€7.63M 8.34M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥360 2.43 USD |
-0.28
|
¥1B 8.34M USD | ¥11K 72.9 USD | ¥360 2.43 USD | ¥364 2.46 USD | ¥1B 8.34M USD | 12.94 | ¥28 0.19 USD | ||
| Qwamplify 6WR.F | €1.47 1.61 USD |
+5
|
€7.63M 8.34M USD | €166.00 181.46 USD | €1.47 1.61 USD | €1.47 1.61 USD | €7.63M 8.34M USD | 0 | -€1.53 -1.6 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €7.63M 8.34M USD | 0 | -€0.04 -0.04 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Muza S.A. M9Z.SG | €2.07 2.26 USD |
+2.99
|
€7.62M 8.33M USD | €0.00 0 USD | €2.01 2.2 USD | €2.07 2.26 USD | €7.62M 8.33M USD | 0.00097 | €2.12K 2320.82 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.75 0.56 USD |
0
|
NT$262.27M 8.33M USD | NT$1.06K 33.65 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$262.27M 8.33M USD | 0 | -NT$0.85 -0.02 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹102.35 1.24 USD |
-4.97
|
₹688.66M 8.33M USD | ₹2.00K 24.2 USD | ₹102.35 1.24 USD | ₹102.40 1.24 USD | ₹688.66M 8.33M USD | 22.15 | ₹4.62 0.06 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.55 0.21 USD |
-1.06
|
NT$262.00M 8.33M USD | NT$8.00 0.25 USD | NT$6.55 0.21 USD | NT$6.75 0.21 USD | NT$262.00M 8.33M USD | 0 | -NT$1.27 -0.04 USD | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| PT Inter Delta Tbk INTD.JK | IDR 220.00 0.01 USD |
+0.92
|
IDR 130.20B 8.32M USD | IDR 141.10K 9.02 USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 130.20B 8.32M USD | 44.42 | IDR 4.95 0.0003 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Fibon Berhad 0149.KL | MYR 0.40 0.09 USD |
-3.61
|
MYR 39.09M 8.31M USD | MYR 1.80K 382.73 USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 39.09M 8.31M USD | 6.66 | MYR 0.06 0.01 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
-22.48
|
€7.60M 8.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.60M 8.31M USD | 0 | -€0.12 -0.1 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.40 0.36 USD |
0
|
PLN 32.65M 8.3M USD | PLN 1.77K 450.4 USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 32.65M 8.3M USD | 0 | -PLN 0.04 -0.01 USD | ||
| VerifyMe, Inc. LT1B.F | €0.61 0.67 USD |
+7.02
|
€7.59M 8.3M USD | €2.08K 2.27K USD | €0.61 0.67 USD | €0.61 0.67 USD | €7.59M 8.3M USD | 0 | -€0.34 -0.3 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.88 0.65 USD |
+4.76
|
CA$11.17M 8.29M USD | CA$5.93K 4.4K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹29.20 0.35 USD |
+0.55
|
₹685.15M 8.29M USD | ₹9.80K 118.5 USD | ₹28.90 0.35 USD | ₹30.40 0.37 USD | ₹685.15M 8.29M USD | 8.00 | ₹3.65 0.04 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹45.45 0.55 USD |
+2.07
|
₹684.88M 8.29M USD | ₹48.20K 583.14 USD | ₹42.75 0.52 USD | ₹46.00 0.56 USD | ₹684.88M 8.29M USD | 0 | -₹11.85 -0.1 USD | ||
| Flexidynamic Holdings Berhad 0231.KL | MYR 0.13 0.03 USD |
0
|
MYR 38.96M 8.28M USD | MYR 18.50K 3.93K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 38.96M 8.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.01 0.25 USD |
-1.78
|
₹684.65M 8.28M USD | ₹12.68K 153.41 USD | ₹20.76 0.25 USD | ₹22.35 0.27 USD | ₹684.65M 8.28M USD | 0 | -₹1.89 -0.02 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹99.50 1.2 USD |
-0.55
|
₹684.49M 8.28M USD | ₹20.02K 242.26 USD | ₹99.30 1.2 USD | ₹99.50 1.2 USD | ₹684.49M 8.28M USD | 18.35 | ₹5.42 0.07 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.20 0.4 USD |
+1.94
|
NOK 86.32M 8.28M USD | NOK 5.35K 513.21 USD | NOK 4.12 0.4 USD | NOK 5.00 0.48 USD | NOK 86.32M 8.28M USD | 1.21 | NOK 3.45 0.33 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,710.00 20.69 USD |
-0.29
|
₹684.00M 8.28M USD | ₹44.00 0.53 USD | ₹1,710.00 20.69 USD | ₹1,710.00 20.69 USD | ₹684.00M 8.28M USD | 0 | -₹93.64 -1.1 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-0.55
|
€7.57M 8.27M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.57M 8.27M USD | 0 | €0.00 0 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹106.95 1.29 USD |
+1.37
|
₹683.65M 8.27M USD | ₹1.59K 19.18 USD | ₹104.00 1.26 USD | ₹114.85 1.39 USD | ₹683.65M 8.27M USD | 297.08 | ₹0.36 0.004 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 293.79M 8.27M USD | THB 133.20K 3.75K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 293.79M 8.27M USD | 0 | -THB 0.24 -0.006 USD | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Meera Industries Limited MEERA.BO | ₹63.81 0.77 USD |
-2.94
|
₹681.41M 8.24M USD | ₹14.38K 174.02 USD | ₹63.05 0.76 USD | ₹67.75 0.82 USD | ₹681.41M 8.24M USD | 18.82 | ₹3.39 0.04 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩693 0.52 USD |
-1.98
|
₩11B 8.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.24M USD | 0 | ₩0 0 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 137.60 13.43 USD |
-0.58
|
SEK 84.38M 8.24M USD | SEK 2.01K 196.3 USD | SEK 136.00 13.28 USD | SEK 138.00 13.47 USD | SEK 84.38M 8.24M USD | 16.30 | SEK 8.44 0.82 USD | ||
| GIEAG Immobilien AG 2GI.MU | €1.80 1.97 USD |
0
|
€7.53M 8.24M USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €7.53M 8.24M USD | 0.52 | €3.41 3.73 USD | ||
| OneApex Limited 5SY.SI | SGD 0.13 0.1 USD |
0
|
SGD 10.98M 8.23M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 10.98M 8.23M USD | 1.44 | SGD 0.09 0.07 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.04 0.04 USD |
+1.32
|
€7.53M 8.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €7.53M 8.23M USD | 0 | €0.00 0 USD | ||
| Egide S.A. EGID.F | €0.38 0.42 USD |
0
|
€7.53M 8.23M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.53M 8.23M USD | 0 | -€0.03 -0.03 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 116.00 0.0074 USD |
0
|
IDR 128.75B 8.23M USD | IDR 6.88M 439.7 USD | IDR 115.00 0.0073 USD | IDR 116.00 0.0074 USD | IDR 128.75B 8.23M USD | 38.79 | IDR 2.99 0.0001 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.60 0.77 USD |
+0.41
|
TRY 261.99M 8.23M USD | TRY 35.77K 1.12K USD | TRY 24.50 0.77 USD | TRY 25.00 0.79 USD | TRY 261.99M 8.23M USD | 0 | -TRY 1.49 -0.04 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
+2
|
€7.53M 8.23M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.53M 8.23M USD | 0 | €0.00 0 USD | ||
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$12.42M 8.22M USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.42M 8.22M USD | 0 | A$0.00 0 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹123.30 1.49 USD |
-0.48
|
₹679.41M 8.22M USD | ₹815.00 9.86 USD | ₹121.05 1.46 USD | ₹125.00 1.51 USD | ₹679.41M 8.22M USD | 14.60 | ₹8.44 0.1 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹81.04 0.98 USD |
+3.04
|
₹678.60M 8.21M USD | ₹1.79K 21.61 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹678.60M 8.21M USD | 9.03 | ₹8.97 0.11 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.03 USD |
+0.79
|
€7.50M 8.2M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.50M 8.2M USD | 0 | -€0.02 -0.02 USD | ||
| WINFARM Société anonyme 6WW.F | €3.59 3.92 USD |
0
|
€7.50M 8.2M USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €7.50M 8.2M USD | 0 | -€0.86 -0.9 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.30 0.08 USD |
0
|
PLN 32.25M 8.2M USD | PLN 200.00 50.83 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 32.25M 8.2M USD | 7.40 | PLN 0.04 0.01 USD | ||
| Intertainment AG ITN.DE | €0.46 0.5 USD |
0
|
€7.50M 8.19M USD | €872.00 953.21 USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.50M 8.19M USD | 0 | -€0.03 -0.03 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.97 0.03 USD |
0
|
THB 291.00M 8.19M USD | THB 2.10K 59.09 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 291.00M 8.19M USD | 0 | -THB 0.16 -0.004 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.97 0.03 USD |
0
|
THB 291.00M 8.19M USD | THB 2.10K 59.09 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 291.00M 8.19M USD | 0 | -THB 0.16 -0.004 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.37 0.39 USD |
+0.12
|
₹675.78M 8.18M USD | ₹6.76K 81.78 USD | ₹31.30 0.38 USD | ₹33.59 0.41 USD | ₹675.78M 8.18M USD | 13.21 | ₹2.45 0.03 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹40.24 0.49 USD |
+0.5
|
₹675.61M 8.17M USD | ₹128.00 1.55 USD | ₹40.04 0.48 USD | ₹41.00 0.5 USD | ₹675.61M 8.17M USD | 41.91 | ₹0.96 0.01 USD | ||
| Yamadai Corporation 7426.T | ¥1,090 7.36 USD |
-0.73
|
¥1B 8.17M USD | ¥2K 14.18 USD | ¥1,090 7.36 USD | ¥1,091 7.36 USD | ¥1B 8.17M USD | 0 | -¥1,293 -8.7 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.11 0.12 USD |
+2.8
|
€7.47M 8.17M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.47M 8.17M USD | 0 | -€0.01 -0.01 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹20.94 0.25 USD |
-2.24
|
₹674.68M 8.16M USD | ₹1.01K 12.16 USD | ₹20.87 0.25 USD | ₹22.18 0.27 USD | ₹674.68M 8.16M USD | 0 | -₹1.89 -0.02 USD | ||
| Raminfo Limited RAMINFO.BO | ₹82.35 1 USD |
-0.89
|
₹674.44M 8.16M USD | ₹6.05K 73.17 USD | ₹80.00 0.97 USD | ₹88.99 1.08 USD | ₹674.44M 8.16M USD | 42.66 | ₹1.93 0.02 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
-3.41
|
THB 289.69M 8.15M USD | THB 42.80K 1.2K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
-3.41
|
THB 289.69M 8.15M USD | THB 42.80K 1.2K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.44 -0.01 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹52.05 0.63 USD |
+0.33
|
₹672.54M 8.14M USD | ₹10.39K 125.68 USD | ₹51.30 0.62 USD | ₹53.50 0.65 USD | ₹672.54M 8.14M USD | 18.13 | ₹2.87 0.03 USD | ||
| Evercel EVRC | $0.25 — |
-19.35
|
$8.13M — | $5.50K — | $0.30 — | $0.30 — | $8.13M — | 12.50 | $0.02 — | ||
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.13M — | $3.00K — | $0.62 — | $0.64 — | $8.13M — | 0 | -$0.01 — | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0054 USD |
+11.11
|
€7.43M 8.12M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €7.43M 8.12M USD | 0 | €0.00 0 USD | ||
| Roni Households Limited RONI.BO | ₹58.38 0.71 USD |
-5
|
₹670.97M 8.12M USD | ₹297.00K 3.59K USD | ₹58.38 0.71 USD | ₹58.38 0.71 USD | ₹670.97M 8.12M USD | 104.25 | ₹0.56 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||