Sonuç Sayfası 566 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMO Public Company Limited CMO-R.BK | THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 49.70K 1.4K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 20.33 | THB 0.03 0.0008 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Muza SA M9Z.SG | €2.06 2.25 USD |
0
|
€6.68M 7.3M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.68M 7.3M USD | 17.16 | €0.12 0.13 USD | ||
| Bio-Gate AG BIG1.F | €0.66 0.72 USD |
0
|
€6.68M 7.3M USD | €3.61K 3.95K USD | €0.66 0.72 USD | €0.66 0.72 USD | €6.68M 7.3M USD | 0 | -€0.12 -0.1 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 92.00 0.0058 USD |
-14.81
|
IDR 114.16B 7.3M USD | IDR 3.00M 191.78 USD | IDR 92.00 0.0058 USD | IDR 130.00 0.0083 USD | IDR 114.16B 7.3M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹100.50 1.22 USD |
-2.47
|
₹603.00M 7.3M USD | ₹300.00 3.63 USD | ₹100.50 1.22 USD | ₹100.50 1.22 USD | ₹603.00M 7.3M USD | 22.33 | ₹4.50 0.05 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.60 7.21 USD |
0
|
€6.67M 7.29M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.67M 7.29M USD | 0 | -€0.15 -0.1 USD | ||
| Elcora Advanced Materials ECORF | $0.20 — |
+7.26
|
$7.29M — | $3.50K — | $0.20 — | $0.20 — | $7.29M — | 0 | -$0.05 — | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.76 0.06 USD |
+4.85
|
₹602.59M 7.29M USD | ₹42.36K 512.52 USD | ₹4.76 0.06 USD | ₹4.76 0.06 USD | ₹602.59M 7.29M USD | 0 | -₹0.13 -0.001 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹56.04 0.68 USD |
-2.32
|
₹602.43M 7.29M USD | ₹1.54K 18.68 USD | ₹55.50 0.67 USD | ₹58.90 0.71 USD | ₹602.43M 7.29M USD | 373.60 | ₹0.15 0.001 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 47.60 54.16 USD |
0
|
CHF 6.40M 7.28M USD | CHF 2.00 2.28 USD | CHF 47.60 54.16 USD | CHF 47.60 54.16 USD | CHF 6.40M 7.28M USD | 0 | -CHF 8.89 -10.1 USD | ||
| PUDO Inc. PDO.CN | CA$0.30 0.22 USD |
+15.69
|
CA$9.82M 7.28M USD | CA$18.50K 13.73K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$9.82M 7.28M USD | 0 | CA$0.00 0 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.80 3.06 USD |
-3.45
|
€6.66M 7.28M USD | €69.00 75.43 USD | €2.80 3.06 USD | €2.90 3.17 USD | €6.66M 7.28M USD | 0 | -€0.34 -0.3 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹49.99 0.6 USD |
-1.59
|
₹601.06M 7.27M USD | ₹1.83K 22.16 USD | ₹48.30 0.58 USD | ₹50.01 0.61 USD | ₹601.06M 7.27M USD | 20.15 | ₹2.48 0.03 USD | ||
| China Health Group Inc. VNL1.F | €0.00 0.0032 USD |
0
|
€6.65M 7.27M USD | €40.00K 43.73K USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €6.65M 7.27M USD | 0 | €0.00 0 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 2.58M 72.62K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹97.35 1.18 USD |
-1.57
|
₹600.32M 7.26M USD | ₹470.00 5.69 USD | ₹96.80 1.17 USD | ₹99.15 1.2 USD | ₹600.32M 7.26M USD | 5.88 | ₹16.55 0.2 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 243.90K 6.86K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Adcore Inc. ADQ.F | €0.11 0.12 USD |
+0.93
|
€6.64M 7.26M USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.64M 7.26M USD | 0 | -€0.02 -0.02 USD | ||
| XXL Energy XLEFF | $1.00 — |
+746.74
|
$7.25M — | $2.00 — | $1.00 — | $1.00 — | $7.25M — | 0 | -$0.88 — | ||
| Constellation Resources Limited 0XX.F | €0.08 0.09 USD |
+0.61
|
€6.63M 7.25M USD | €2.20K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.63M 7.25M USD | 0 | -€0.02 -0.02 USD | ||
| Man Sang MSGNF | $0.01 — |
+646.67
|
$7.25M — | $39.00 — | $0.01 — | $0.01 — | $7.25M — | 0 | -$0.12 — | ||
| Ackerstein Group Ltd ACKR.TA | ILA 861.60 2.51 USD |
+0.07
|
ILA 2.49B 7.25M USD | ILA 110.24K 321.47 USD | ILA 829.20 2.42 USD | ILA 866.70 2.53 USD | ILA 2.49B 7.25M USD | 41.02 | ILA 0.21 0.0006 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.09 USD |
0
|
€6.63M 7.24M USD | €2.39K 2.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.63M 7.24M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.DE | €0.65 0.71 USD |
-3.7
|
€6.63M 7.24M USD | €905.00 989.29 USD | €0.65 0.71 USD | €0.65 0.71 USD | €6.63M 7.24M USD | 0 | -€0.12 -0.1 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 136.00 0.0086 USD |
-9.33
|
IDR 113.27B 7.24M USD | IDR 270.30K 17.27 USD | IDR 128.00 0.0081 USD | IDR 150.00 0.0095 USD | IDR 113.27B 7.24M USD | 4.26 | IDR 31.89 0.002 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹59.80 0.72 USD |
+1.96
|
₹598.00M 7.23M USD | ₹284.00 3.44 USD | ₹59.35 0.72 USD | ₹62.70 0.76 USD | ₹598.00M 7.23M USD | 0 | -₹1.99 -0.02 USD | ||
| SPEAR Investments I B.V. 7IO.F | €0.38 0.41 USD |
0
|
€6.62M 7.23M USD | €20.00 21.86 USD | €0.38 0.41 USD | €0.38 0.41 USD | €6.62M 7.23M USD | 0 | €0.00 0 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹37.49 0.45 USD |
-1.94
|
₹597.67M 7.23M USD | ₹19.43K 235.08 USD | ₹37.08 0.45 USD | ₹39.00 0.47 USD | ₹597.67M 7.23M USD | 14.87 | ₹2.52 0.03 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.01 0.0065 USD |
+500
|
€6.61M 7.23M USD | €110.00 120.24 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €6.61M 7.23M USD | 0 | -€0.01 -0.01 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹49.30 0.6 USD |
-6.61
|
₹597.61M 7.23M USD | ₹116.62K 1.41K USD | ₹47.52 0.57 USD | ₹55.00 0.67 USD | ₹597.61M 7.23M USD | 57.32 | ₹0.86 0.01 USD | ||
| Princeton Capital PIAC | $0.06 — |
+17.65
|
$7.23M — | $9.55K — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.12 0.36 USD |
-1.25
|
₹597.35M 7.23M USD | ₹2.28K 27.52 USD | ₹29.34 0.35 USD | ₹32.97 0.4 USD | ₹597.35M 7.23M USD | 22.64 | ₹1.33 0.02 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€6.59M 7.21M USD | €143.40K 156.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.21M USD | 0 | -€0.03 -0.03 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Manhattan Gold Corporation Limited 32U.F | €0.01 0.01 USD |
0
|
€6.59M 7.2M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Imperial Pacific Limited IPC.AX | A$2.00 1.32 USD |
0
|
A$10.87M 7.2M USD | A$500.00 330.93 USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$10.87M 7.2M USD | 100.00 | A$0.02 0.01 USD | ||
| Flowscape Technology AB (publ) FLOWS.ST | SEK 3.76 0.37 USD |
-3.09
|
SEK 73.66M 7.19M USD | SEK 373.00 36.41 USD | SEK 3.48 0.34 USD | SEK 3.84 0.37 USD | SEK 73.66M 7.19M USD | 34.18 | SEK 0.11 0.01 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€6.57M 7.19M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €6.57M 7.19M USD | 0 | €0.00 0 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 522.20K 14.69K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹59.23 0.72 USD |
-1.79
|
₹593.48M 7.18M USD | ₹8.10K 98 USD | ₹57.36 0.69 USD | ₹60.50 0.73 USD | ₹593.48M 7.18M USD | 1184.59 | ₹0.05 0.0006 USD | ||
| Méthanor SCA ALMET.PA | €2.72 2.97 USD |
0
|
€6.56M 7.17M USD | €2.68K 2.93K USD | €2.52 2.75 USD | €2.72 2.97 USD | €6.56M 7.17M USD | 6.63 | €0.41 0.45 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.25 0.09 USD |
0
|
₹591.95M 7.16M USD | ₹16.33K 197.53 USD | ₹6.95 0.08 USD | ₹7.29 0.09 USD | ₹591.95M 7.16M USD | 7.17 | ₹1.01 0.01 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.67 0.17 USD |
-2.36
|
₹591.91M 7.16M USD | ₹64.92K 785.36 USD | ₹13.30 0.16 USD | ₹14.35 0.17 USD | ₹591.91M 7.16M USD | 0 | -₹2.04 -0.02 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$15.25 0.48 USD |
-1.29
|
NT$225.33M 7.16M USD | NT$2.40K 76.26 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$225.33M 7.16M USD | 0 | -NT$1.49 -0.04 USD | ||
| SigmaBroadband SGRB | $0.01 — |
-11.67
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.03 — | ||
| Destiny Media Technologies Inc. DSY.V | CA$1.00 0.74 USD |
0
|
CA$9.64M 7.15M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$1.00 0.74 USD | CA$9.64M 7.15M USD | 0 | -CA$0.14 -0.1 USD | ||
| Eat Well Inv EWGFF | $0.04 — |
+60
|
$7.15M — | $7.15K — | $0.03 — | $0.04 — | $7.15M — | 0 | -$0.03 — | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.33 0.22 USD |
-0.27
|
₹590.58M 7.15M USD | ₹1.12K 13.59 USD | ₹18.05 0.22 USD | ₹18.86 0.23 USD | ₹590.58M 7.15M USD | 0 | -₹2.14 -0.02 USD | ||
| adish Co., Ltd. 7093.T | ¥503 3.4 USD |
-0.2
|
¥1B 7.14M USD | ¥1K 9.45 USD | ¥494 3.33 USD | ¥503 3.4 USD | ¥1B 7.14M USD | 0 | -¥1 -0.006 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€6.54M 7.14M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.54M 7.14M USD | 0 | -€0.02 -0.02 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
| Carver Bancorp CARV | $1.35 — |
0
|
$7.14M — | $4.00K — | $1.35 — | $1.41 — | $7.14M — | 0 | -$2.49 — | ||
| Beteiligungen im Baltikum AG BI7.MU | €3.72 4.07 USD |
0
|
€6.53M 7.14M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €6.53M 7.14M USD | 0 | -€0.03 -0.03 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹58.92 0.71 USD |
-4.95
|
₹589.20M 7.13M USD | ₹2.03K 24.61 USD | ₹58.65 0.71 USD | ₹61.00 0.74 USD | ₹589.20M 7.13M USD | 0 | -₹1.99 -0.02 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.34 0.07 USD |
0
|
MYR 33.50M 7.12M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 33.50M 7.12M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹18.26 0.22 USD |
0
|
₹588.33M 7.12M USD | ₹7.23K 87.47 USD | ₹18.20 0.22 USD | ₹18.71 0.23 USD | ₹588.33M 7.12M USD | 0 | -₹2.14 -0.02 USD | ||
| Comet Lithium XTRRF | $0.24 — |
0
|
$7.12M — | $24.00K — | $0.24 — | $0.24 — | $7.12M — | 0 | -$0.01 — | ||
| Ignite Limited IGN.AX | A$0.65 0.43 USD |
0
|
A$10.75M 7.12M USD | A$3.90K 2.58K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$10.75M 7.12M USD | 12.99 | A$0.05 0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| GLG Corp Ltd GLE.AX | A$0.15 0.1 USD |
0
|
A$10.74M 7.11M USD | A$675.00 446.75 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$10.74M 7.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Scientific Energy SCGY | $0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
| Tasman Resources TASEF | $0.02 — |
-66.6
|
$7.10M — | $6.00K — | $0.02 — | $0.02 — | $7.10M — | 0.52 | $0.03 — | ||
| Pure Energy Minerals Limited AHG.F | €0.19 0.21 USD |
+0.53
|
€6.49M 7.09M USD | €166.00 181.46 USD | €0.19 0.21 USD | €0.19 0.21 USD | €6.49M 7.09M USD | 0 | -€0.40 -0.4 USD | ||
| GIEAG Immobilien AG 2GI.MU | €1.55 1.69 USD |
0
|
€6.49M 7.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.09M USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.08 USD |
-0.68
|
€6.49M 7.09M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.49M 7.09M USD | 0 | -€0.02 -0.02 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
0
|
€6.48M 7.09M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.48M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
-58.33
|
$7.08M — | $1.85K — | $0.00 — | $0.00 — | $7.08M — | 0 | $0.00 — | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 150.20K 4.23K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.38 0.07 USD |
-1.65
|
THB 251.32M 7.07M USD | THB 31.30K 880.7 USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.38 0.07 USD |
-1.65
|
THB 251.32M 7.07M USD | THB 31.30K 880.7 USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.20 0.15 USD |
0
|
CA$9.53M 7.07M USD | CA$8.50K 6.31K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$9.53M 7.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Star Resource Corp. GLNS | $1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
| Hutter & Schrantz AG HUS.VI | €13.00 14.21 USD |
0
|
€6.47M 7.07M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.47M 7.07M USD | 65.00 | €0.20 0.22 USD | ||
| Intouch Insight INXSF | $0.28 — |
-1.39
|
$7.06M — | $2.50K — | $0.28 — | $0.28 — | $7.06M — | 0 | -$0.03 — | ||
| Streit Mecanique SA MLSTR.PA | €10.20 11.15 USD |
0
|
€6.46M 7.06M USD | €38.00 41.54 USD | €8.40 9.18 USD | €10.20 11.15 USD | €6.46M 7.06M USD | 0 | -€0.96 -1.04 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 82.00 0.0052 USD |
-11.83
|
IDR 110.48B 7.06M USD | IDR 1.23M 78.61 USD | IDR 80.00 0.0051 USD | IDR 93.00 0.0059 USD | IDR 110.48B 7.06M USD | 4.69 | IDR 17.47 0.001 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.05M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.05M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.03 0.03 USD |
0
|
€6.45M 7.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.05M USD | 2.89 | €0.01 0.01 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.33 0.03 USD |
+3.1
|
₹582.80M 7.05M USD | ₹62.26K 753.21 USD | ₹2.23 0.03 USD | ₹2.37 0.03 USD | ₹582.80M 7.05M USD | 3.47 | ₹0.67 0.008 USD | ||
| Bri-Chem Corp. 5JN.F | €0.24 0.27 USD |
+0.83
|
€6.45M 7.05M USD | €1.00K 1.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €6.45M 7.05M USD | 6.10 | €0.04 0.04 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.50 0.01 USD |
-1.96
|
THB 250.33M 7.04M USD | THB 601.00 16.91 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 250.33M 7.04M USD | 0 | -THB 1.23 -0.03 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 250.33M 7.04M USD | THB 600.00 16.88 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 250.33M 7.04M USD | 0 | -THB 1.23 -0.03 USD | ||
| Empire Diversified Energy MPIR | $0.01 — |
+343.33
|
$7.03M — | $51.90K — | $0.01 — | $0.01 — | $7.03M — | 0 | -$0.01 — | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 939.90 2.74 USD |
-0.96
|
ILA 2.41B 7.02M USD | ILA 651.90K 1.9K USD | ILA 911.00 2.66 USD | ILA 948.50 2.77 USD | ILA 2.41B 7.02M USD | 9.79 | ILA 0.96 0.002 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.0081 USD |
0
|
€6.42M 7.02M USD | €2.50K 2.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.48 0.36 USD |
-1.7
|
₹580.15M 7.02M USD | ₹7.16K 86.6 USD | ₹28.50 0.34 USD | ₹29.80 0.36 USD | ₹580.15M 7.02M USD | 0 | -₹1.39 -0.01 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
-4.99
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.01 -0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹35.63 0.43 USD |
+0.31
|
₹579.84M 7.02M USD | ₹13.93K 168.51 USD | ₹34.90 0.42 USD | ₹37.39 0.45 USD | ₹579.84M 7.02M USD | 20.95 | ₹1.70 0.02 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.19 1.3 USD |
-0.83
|
€6.42M 7.01M USD | €3.50K 3.82K USD | €1.18 1.29 USD | €1.20 1.31 USD | €6.42M 7.01M USD | 0 | -€1.38 -1.5 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥218 1.47 USD |
-8.02
|
¥1B 7.01M USD | ¥38K 253.14 USD | ¥216 1.46 USD | ¥231 1.56 USD | ¥1B 7.01M USD | 0 | -¥61 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||