Página 566 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Music Broadcast Limited RADIOCITY.BO | $9.47 0.11 USD |
+1.83
|
$3.27B 39.61M USD | $26.07K 315.36 USD | $9.38 0.11 USD | $9.8 0.12 USD | $3.27B 39.61M USD | 45.09 | $0.21 0.002 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.4 0.12 USD |
+0.46
|
$1.41B 39.58M USD | $13.8K 388.29 USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 24.44 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.4 0.12 USD |
+0.46
|
$1.41B 39.58M USD | $13.8K 388.29 USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 24.44 | $0.18 0.005 USD | |
| Fulltech Co.Ltd. 6546.T | $1,092 7.37 USD |
-0.36
|
$5.86B 39.57M USD | $2K 13.5 USD | $1,092 7.37 USD | $1,097 7.41 USD | $5.86B 39.57M USD | 12.80 | $85.27 0.58 USD | |
| Integrum AB (publ) 6Y1.F | $1.52 1.66 USD |
-0.26
|
$36.19M 39.56M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.67 USD | $36.19M 39.56M USD | 0 | -$0.09 -0.09 USD | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $83.95 2.64 USD |
-1.81
|
$1.26B 39.55M USD | $7.23K 227.09 USD | $83.95 2.64 USD | $85.15 2.67 USD | $1.26B 39.55M USD | 0 | -$0.02 -0.0006 USD | |
| B2En Co., Ltd. 307870.KQ | $1,031 0.78 USD |
-3.1
|
$52.38B 39.54M USD | $335.94K 253.58 USD | $1,001 0.76 USD | $1,090 0.82 USD | $52.38B 39.54M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $2,995 2.26 USD |
-0.17
|
$52.37B 39.53M USD | $47K 35.48 USD | $2,960 2.23 USD | $3,035 2.29 USD | $52.37B 39.53M USD | 0 | $0 0 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.88 0.58 USD |
-0.69
|
$194.93M 39.51M USD | $300 60.81 USD | $2.88 0.58 USD | $2.88 0.58 USD | $194.93M 39.51M USD | 0 | -$15.38 -3.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,720 4.32 USD |
+0.18
|
$52.31B 39.48M USD | $58.92K 44.48 USD | $5,670 4.28 USD | $5,820 4.39 USD | $52.31B 39.48M USD | 0 | $0 0 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,206 8.14 USD |
+0.92
|
$5.85B 39.48M USD | $5.4K 36.45 USD | $1,197 8.08 USD | $1,210 8.17 USD | $5.85B 39.48M USD | 11.26 | $107.07 0.72 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.04 0.06 USD |
-0.97
|
$1.4B 39.46M USD | $110.4K 3.11K USD | $2 0.06 USD | $2.04 0.06 USD | $1.4B 39.46M USD | 68.00 | $0.03 0.0008 USD | |
| Pylon Public Company Limited PYLON.BK | $1.87 0.05 USD |
+5.65
|
$1.4B 39.46M USD | $460.11K 12.95K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.46M USD | 93.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.87 0.05 USD |
+5.65
|
$1.4B 39.46M USD | $460.1K 12.95K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.46M USD | 37.39 | $0.05 0.001 USD | |
| TongHwa Corporation 1418.TW | $22.85 0.73 USD |
0
|
$1.24B 39.43M USD | $3.02K 95.8 USD | $22.85 0.73 USD | $22.85 0.73 USD | $1.24B 39.43M USD | 53.13 | $0.43 0.01 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
0
|
$617.09B 39.43M USD | $1.09M 69.72 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Kyowa Corporation 6570.T | $979 6.61 USD |
+0.2
|
$5.84B 39.39M USD | $3K 20.25 USD | $977 6.6 USD | $980 6.62 USD | $5.84B 39.39M USD | 8.62 | $113.53 0.77 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3599 0.4 USD |
+3.43
|
$36.03M 39.39M USD | $1.59K 1.74K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $36.03M 39.39M USD | 0 | -$0.01 -0.01 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,130 12.18 USD |
+3.93
|
$52.18B 39.39M USD | $9.99K 7.54 USD | $15,500 11.7 USD | $16,150 12.19 USD | $52.18B 39.39M USD | 0 | $0 0 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $87.1 2.77 USD |
+0.11
|
$1.24B 39.38M USD | $1K 31.81 USD | $87.1 2.77 USD | $87.1 2.77 USD | $1.24B 39.38M USD | 0 | -$0.38 -0.01 USD | |
| Mercury Corporation 100590.KQ | $3,295 2.49 USD |
+1.54
|
$52.16B 39.37M USD | $21.15K 15.97 USD | $3,245 2.45 USD | $3,295 2.49 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| Major Cineplex Lifestyle Lease Ord MJLF.BK | $4.24 0.12 USD |
-0.93
|
$1.4B 39.37M USD | $150.71K 4.24K USD | $4.2 0.12 USD | $4.3 0.12 USD | $1.4B 39.37M USD | 3.21 | $1.32 0.04 USD | |
| Kringle Pharma, Inc. 4884.T | $853 5.76 USD |
-1.04
|
$5.83B 39.37M USD | $29.6K 199.81 USD | $846 5.71 USD | $874 5.9 USD | $5.83B 39.37M USD | 0 | -$133.1 -0.8 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Total Soft Bank Ltd. 045340.KQ | $6,090 4.6 USD |
+3.05
|
$52.12B 39.34M USD | $83.08K 62.71 USD | $5,760 4.35 USD | $6,140 4.63 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,945 2.98 USD |
+3.27
|
$52.1B 39.33M USD | $40.58K 30.63 USD | $3,825 2.89 USD | $4,000 3.02 USD | $52.1B 39.33M USD | 0 | $0 0 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Autris AUTR | $0.1499 — |
-6.25
|
$39.3M — | $6K — | $0.16 — | $0.16 — | $39.3M — | 0 | -$0.16 — | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.15 3.44 USD |
+2.27
|
$35.94M 39.28M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $35.94M 39.28M USD | 63.00 | $0.05 0.05 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,500 3.4 USD |
+1.12
|
$52.04B 39.28M USD | $188.34K 142.17 USD | $4,420 3.34 USD | $4,550 3.43 USD | $52.04B 39.28M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.SG | $0.53 0.58 USD |
-5.86
|
$35.9M 39.24M USD | $0 0 USD | $0.53 0.57 USD | $0.5699 0.63 USD | $35.9M 39.24M USD | 0 | -$0.13 -0.1 USD | |
| GEE Limited GEE.BO | $124.75 1.51 USD |
+4.96
|
$3.24B 39.22M USD | $36.57K 442.4 USD | $120 1.45 USD | $124.75 1.51 USD | $3.24B 39.22M USD | 48.54 | $2.57 0.03 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,020 1.52 USD |
-0.49
|
$51.96B 39.22M USD | $41.92K 31.65 USD | $2,010 1.52 USD | $2,045 1.54 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.9 0.19 USD |
+2.99
|
$1.39B 39.22M USD | $68.1K 1.92K USD | $6.75 0.19 USD | $7 0.2 USD | $1.39B 39.22M USD | 8.84 | $0.78 0.02 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
+0.55
|
$1.39B 39.2M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.39B 39.2M USD | 5.44 | $33.34 0.94 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,290 3.24 USD |
+1.06
|
$51.92B 39.19M USD | $257.49K 194.36 USD | $4,080 3.08 USD | $4,650 3.51 USD | $51.92B 39.19M USD | 0 | $0 0 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Annovis Bio, Inc. 07X.F | $1.78 1.94 USD |
+2.66
|
$35.84M 39.18M USD | $8.55K 9.35K USD | $1.78 1.94 USD | $1.78 1.94 USD | $35.84M 39.18M USD | 0 | -$1.97 -2.1 USD | |
| IL&FS Investment Managers Limited IVC.NS | $10.3 0.12 USD |
+3.52
|
$3.24B 39.17M USD | $941.8K 11.39K USD | $10 0.12 USD | $10.4 0.13 USD | $3.24B 39.17M USD | 57.22 | $0.18 0.002 USD | |
| Wonik Cube Corp. 014190.KQ | $1,466 1.11 USD |
+0.62
|
$51.89B 39.17M USD | $73.61K 55.56 USD | $1,453 1.1 USD | $1,476 1.11 USD | $51.89B 39.17M USD | 0 | $0 0 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.84 0.6 USD |
+0.35
|
$184.18M 39.16M USD | $100 21.26 USD | $2.84 0.6 USD | $2.84 0.6 USD | $184.18M 39.16M USD | 23.66 | $0.12 0.03 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.15 0.8 USD |
+0.2
|
$1.23B 39.16M USD | $60.28K 1.92K USD | $25.05 0.8 USD | $25.2 0.8 USD | $1.23B 39.16M USD | 0 | -$3.27 -0.1 USD | |
| Kraft Bank ASA KRAB.OL | $9.8 0.94 USD |
-2.97
|
$408.17M 39.15M USD | $105.83K 10.15K USD | $9.8 0.94 USD | $10.1 0.97 USD | $408.17M 39.15M USD | 16.06 | $0.61 0.06 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
-1.54
|
$612.61B 39.15M USD | $2.83M 181.11 USD | $63 0.0040 USD | $65 0.0041 USD | $612.61B 39.15M USD | 9.59 | $6.67 0.0004 USD | |
| IL&FS Investment Managers Limited IVC.BO | $10.3 0.12 USD |
+3.41
|
$3.23B 39.13M USD | $111.23K 1.35K USD | $10.05 0.12 USD | $10.4 0.13 USD | $3.23B 39.13M USD | 57.22 | $0.18 0.002 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $255.05 51.69 USD |
+0.71
|
$193.07M 39.13M USD | $149 30.2 USD | $250.41 50.75 USD | $255.06 51.7 USD | $193.07M 39.13M USD | 7.61 | $33.5 6.79 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,345 1.77 USD |
-0.64
|
$51.83B 39.13M USD | $2.37K 1.79 USD | $2,345 1.77 USD | $2,420 1.83 USD | $51.83B 39.13M USD | 0 | $0 0 USD | |
| CMUV Bancorp CMUV | $22.4 — |
+1.36
|
$39.13M — | $100 — | $22.4 — | $22.4 — | $39.13M — | 12.10 | $1.85 — | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $102 0.0065 USD |
0
|
$612B 39.11M USD | $275.9K 17.63 USD | $101 0.0064 USD | $104 0.0066 USD | $612B 39.11M USD | 0 | -$11.5 -0.0007 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
0
|
$35.77M 39.11M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.77M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| NPD Co., Ltd 198080.KQ | $2,405 1.82 USD |
+2.56
|
$51.79B 39.09M USD | $54.32K 41 USD | $2,360 1.78 USD | $2,415 1.82 USD | $51.79B 39.09M USD | 0 | $0 0 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.1 0.54 USD |
+0.29
|
$1.23B 39.09M USD | $69.34K 2.2K USD | $17 0.54 USD | $17.1 0.54 USD | $1.23B 39.09M USD | 190.00 | $0.09 0.002 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Acmos Inc. 6888.T | $582 3.93 USD |
+0.52
|
$5.79B 39.09M USD | $25.6K 172.81 USD | $577 3.89 USD | $582 3.93 USD | $5.79B 39.09M USD | 18.04 | $32.25 0.22 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,400 3.32 USD |
+1.15
|
$51.76B 39.07M USD | $70.31K 53.07 USD | $4,350 3.28 USD | $4,435 3.35 USD | $51.76B 39.07M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.49 USD |
+20
|
$35.74M 39.07M USD | $0 0 USD | $0.38 0.42 USD | $0.44 0.49 USD | $35.74M 39.07M USD | 4.93 | $0.09 0.1 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42 0.51 USD |
-0.26
|
$3.23B 39.06M USD | $91.7K 1.11K USD | $42 0.51 USD | $44.95 0.54 USD | $3.23B 39.06M USD | 25.92 | $1.62 0.02 USD | |
| TAEYANG Corporation 053620.KQ | $6,500 4.91 USD |
-0.46
|
$51.75B 39.06M USD | $8.7K 6.57 USD | $6,410 4.84 USD | $6,550 4.94 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
0
|
$35.72M 39.05M USD | $1.53K 1.67K USD | $2.48 2.71 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.95 1.3 USD |
-1.44
|
$1.23B 39.04M USD | $15.2K 482.86 USD | $39.6 1.26 USD | $42 1.33 USD | $1.23B 39.04M USD | 37.22 | $1.1 0.03 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.04 0.04 USD |
+75.61
|
$35.7M 39.02M USD | $503 549.85 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.7M 39.02M USD | 0 | -$0.01 -0.01 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,405 1.06 USD |
+6.93
|
$51.7B 39.02M USD | $2.41M 1.82K USD | $1,320 1 USD | $1,636 1.23 USD | $51.7B 39.02M USD | 0 | $0 0 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $944 6.37 USD |
+1.4
|
$5.78B 39.02M USD | $600 4.05 USD | $943 6.37 USD | $944 6.37 USD | $5.78B 39.02M USD | 5.10 | $184.99 1.25 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,705 2.8 USD |
-4.88
|
$51.67B 39M USD | $197.94K 149.41 USD | $3,695 2.79 USD | $3,980 3 USD | $51.67B 39M USD | 0 | $0 0 USD | |
| Interspace Co.,Ltd. 2122.T | $920 6.21 USD |
-1.39
|
$5.77B 38.98M USD | $1K 6.75 USD | $920 6.21 USD | $932 6.29 USD | $5.77B 38.98M USD | 0 | -$8.96 -0.06 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
0
|
$35.65M 38.97M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.95 7.6 USD |
+5.3
|
$35.65M 38.97M USD | $300 327.94 USD | $6.95 7.6 USD | $7 7.65 USD | $35.65M 38.97M USD | 0 | -$0.08 -0.08 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.72
|
$35.64M 38.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.64M 38.96M USD | 2.95 | $0.01 0.01 USD | |
| MetaReal Corporation 6182.T | $530 3.58 USD |
+0.76
|
$5.77B 38.95M USD | $89.8K 606.18 USD | $520 3.51 USD | $532 3.59 USD | $5.77B 38.95M USD | 11.51 | $46.03 0.31 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $80.89 16.4 USD | $80.89 16.4 USD | $192.14M 38.94M USD | 16.50 | $4.9 0.99 USD | |
| Data Horizon Co.,Ltd. 3628.T | $455 3.07 USD |
-0.22
|
$5.77B 38.93M USD | $11.4K 76.95 USD | $455 3.07 USD | $460 3.11 USD | $5.77B 38.93M USD | 0 | -$257.9 -1.7 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
-2.76
|
$609B 38.92M USD | $145.4K 9.29 USD | $352 0.02 USD | $372 0.02 USD | $609B 38.92M USD | 0 | -$43.47 -0.002 USD | |
| Enersense International Oyj 42U.F | $2.11 2.31 USD |
-3.21
|
$35.6M 38.91M USD | $20 21.86 USD | $2.01 2.2 USD | $2.16 2.36 USD | $35.6M 38.91M USD | 0 | -$0.63 -0.6 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Khemani Distributors & Marketi KDML.BO | $139.95 1.69 USD |
0
|
$3.22B 38.9M USD | $3.6K 43.55 USD | $131.45 1.59 USD | $139.95 1.69 USD | $3.22B 38.9M USD | 27.60 | $5.07 0.06 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.88 0.08 USD |
+2.13
|
$1.38B 38.9M USD | $288.2K 8.11K USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.38B 38.9M USD | 16.00 | $0.18 0.005 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.75 0.69 USD |
-0.23
|
$1.22B 38.89M USD | $42.11K 1.34K USD | $21.1 0.67 USD | $22 0.7 USD | $1.22B 38.89M USD | 0 | -$0.2 -0.006 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.68 0.6 USD |
-0.54
|
$3.21B 38.89M USD | $3.14K 37.95 USD | $49.5 0.6 USD | $51 0.62 USD | $3.21B 38.89M USD | 19.79 | $2.51 0.03 USD | |
| Uniform Next Co., Ltd. 3566.T | $576 3.89 USD |
-2.87
|
$5.76B 38.89M USD | $25.1K 169.43 USD | $569 3.84 USD | $593 4 USD | $5.76B 38.89M USD | 17.72 | $32.5 0.22 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
-0.37
|
$1.22B 38.84M USD | $44.01K 1.4K USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
+11.11
|
$35.53M 38.84M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.53M 38.84M USD | 0 | -$0.01 -0.01 USD | |
| BroadBand Security, Inc. 4398.T | $1,315 8.88 USD |
-1.2
|
$5.75B 38.83M USD | $6.2K 41.85 USD | $1,313 8.86 USD | $1,369 9.24 USD | $5.75B 38.83M USD | 23.13 | $56.83 0.38 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4899 0.54 USD |
0
|
$35.52M 38.82M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.52M 38.82M USD | 0 | -$0.2 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||