Página 566 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.47 0.08 USD |
-1.97
|
₹536.45M 6.49M USD | ₹2.76K 33.39 USD | ₹6.47 0.08 USD | ₹6.73 0.08 USD | ₹536.45M 6.49M USD | 0 | -₹2.93 -0.03 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.69 0.55 USD |
0
|
R$32.01M 6.49M USD | R$2.20K 445.9 USD | R$2.53 0.51 USD | R$2.69 0.55 USD | R$32.01M 6.49M USD | 0.36 | R$7.28 1.48 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.73 0.14 USD |
+2.89
|
₹536.07M 6.49M USD | ₹4.74K 57.29 USD | ₹11.05 0.13 USD | ₹11.95 0.14 USD | ₹536.07M 6.49M USD | 0 | -₹101.04 -1.2 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.03 USD |
-9.52
|
€5.62M 6.48M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.62M 6.48M USD | 0 | -€0.01 -0.01 USD | ||
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 230.38M 6.48M USD | THB 122.40K 3.44K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.09 0.07 USD |
0
|
₹535.50M 6.48M USD | ₹47.80K 578.28 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹535.50M 6.48M USD | 0 | -₹0.83 -0.01 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹534.64M 6.47M USD | ₹1.37K 16.54 USD | ₹12.06 0.15 USD | ₹13.61 0.16 USD | ₹534.64M 6.47M USD | 0 | -₹4.28 -0.05 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.40 0.61 USD |
+2.4
|
₹534.36M 6.46M USD | ₹1.00 0.01 USD | ₹50.40 0.61 USD | ₹50.40 0.61 USD | ₹534.36M 6.46M USD | 9.42 | ₹5.35 0.06 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
CS Corporation
065770.KQ
KR
|
₩882 0.67 USD |
-0.68
|
₩9B 6.46M USD | ₩280K 211.21 USD | ₩857 0.65 USD | ₩935 0.71 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥333 2.05 USD |
0
|
¥1B 6.46M USD | ¥8K 48.71 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥1B 6.46M USD | 0 | -¥202 -1.2 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹7.98 0.1 USD |
-2.92
|
₹532.77M 6.45M USD | ₹5.41K 65.5 USD | ₹7.80 0.09 USD | ₹8.59 0.1 USD | ₹532.77M 6.45M USD | 6.59 | ₹1.21 0.01 USD | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.21M 6.44M USD | A$20.01K 13.98K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.21M 6.44M USD | 0 | -A$0.04 -0.02 USD | ||
RENCO HOLDINGS
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$50.31M 6.43M USD | 0 | HK$0.00 0 USD | ||
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.30 0.84 USD |
+1.85
|
PLN 25.30M 6.43M USD | PLN 106.00 26.94 USD | PLN 3.21 0.82 USD | PLN 3.31 0.84 USD | PLN 25.30M 6.43M USD | 0 | PLN 0.00 0 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹68.08 0.82 USD |
+2.08
|
₹531.06M 6.43M USD | ₹1.24K 14.95 USD | ₹66.68 0.81 USD | ₹71.50 0.87 USD | ₹531.06M 6.43M USD | 7.57 | ₹8.99 0.11 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹530.74M 6.42M USD | ₹81.90K 990.87 USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹530.74M 6.42M USD | 14.00 | ₹0.08 0.0009 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.27 0.31 USD |
-1.81
|
€5.56M 6.42M USD | €1.38K 1.59K USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.56M 6.42M USD | 0 | -€0.07 -0.08 USD | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,200 7.4 USD |
-1.64
|
¥1B 6.41M USD | ¥4K 25.28 USD | ¥1,197 7.38 USD | ¥1,241 7.65 USD | ¥1B 6.41M USD | 0 | -¥120 -0.7 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €56.00 64.64 USD | €3.40 3.92 USD | €3.76 4.34 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 124.00 0.0079 USD |
-14.48
|
IDR 100.12B 6.4M USD | IDR 1.19M 76.26 USD | IDR 124.00 0.0079 USD | IDR 124.00 0.0079 USD | IDR 100.12B 6.4M USD | 24.63 | IDR 5.03 0.0003 USD | ||
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
-5.66
|
€5.54M 6.4M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.54M 6.4M USD | 0 | €0.00 0 USD | ||
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $6.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.94 0.03 USD |
+4.44
|
THB 227.01M 6.39M USD | THB 50.50K 1.42K USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 227.01M 6.39M USD | 23.50 | THB 0.04 0.001 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹46.92 0.57 USD |
-2.23
|
₹527.85M 6.39M USD | ₹86.00 1.04 USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹527.85M 6.39M USD | 7.07 | ₹6.63 0.08 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.86 0.38 USD |
+7.22
|
SEK 65.41M 6.38M USD | SEK 26.47K 2.58K USD | SEK 3.52 0.34 USD | SEK 3.86 0.38 USD | SEK 65.41M 6.38M USD | 3.67 | SEK 1.05 0.1 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹40.51 0.49 USD |
-2.15
|
₹527.71M 6.38M USD | ₹128.00 1.55 USD | ₹40.51 0.49 USD | ₹40.51 0.49 USD | ₹527.71M 6.38M USD | 76.43 | ₹0.53 0.006 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.51 0.62 USD |
-4.61
|
₹527.64M 6.38M USD | ₹2.27K 27.49 USD | ₹51.10 0.62 USD | ₹56.00 0.68 USD | ₹527.64M 6.38M USD | 23.95 | ₹2.15 0.03 USD | ||
|
Search Minerals
SHCMF
US
|
$0.14 — |
-25.37
|
$6.38M — | $100.00 — | $0.15 — | $0.15 — | $6.38M — | 0 | -$0.01 — | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.85 2.14 USD |
0
|
€5.52M 6.37M USD | €2.44K 2.81K USD | €1.84 2.12 USD | €1.87 2.16 USD | €5.52M 6.37M USD | 0 | -€1.31 -1.5 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹822.00 9.94 USD |
0
|
₹526.08M 6.36M USD | ₹208.00 2.52 USD | ₹790.20 9.56 USD | ₹862.40 10.43 USD | ₹526.08M 6.36M USD | 101.23 | ₹8.12 0.1 USD | ||
|
Rhyolite Resources Ltd
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,799.00 8.44 USD |
+0.84
|
ZAC 11.90B 6.36M USD | ZAC 33.69K 17.99 USD | ZAC 15,100.00 8.06 USD | ZAC 15,799.00 8.44 USD | ZAC 11.90B 6.36M USD | 4.94 | ZAC 31.95 0.02 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.50 8.66 USD |
+0.67
|
€5.50M 6.35M USD | €4.37K 5.04K USD | €7.40 8.54 USD | €7.60 8.77 USD | €5.50M 6.35M USD | 0 | -€0.18 -0.2 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.04 0.16 USD |
-0.15
|
₹524.40M 6.34M USD | ₹7.13K 86.27 USD | ₹12.60 0.15 USD | ₹13.32 0.16 USD | ₹524.40M 6.34M USD | 22.48 | ₹0.58 0.007 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.03 0.03 USD |
0
|
€5.50M 6.34M USD | €2.61K 3.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.50M 6.34M USD | 0 | €0.00 0 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.90 1.41 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$8.55M 6.34M USD | 0 | -CA$0.36 -0.2 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 850.00 2.48 USD |
+2.19
|
ILA 2.17B 6.34M USD | ILA 1.23M 3.58K USD | ILA 831.80 2.43 USD | ILA 857.70 2.5 USD | ILA 2.17B 6.34M USD | 9.13 | ILA 0.93 0.002 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.84 2.12 USD |
+0.55
|
€5.49M 6.34M USD | €1.12K 1.29K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.49M 6.34M USD | 0 | -€1.08 -1.2 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 91.00 0.0058 USD |
-14.15
|
IDR 99.17B 6.34M USD | IDR 1.77M 113.36 USD | IDR 91.00 0.0058 USD | IDR 91.00 0.0058 USD | IDR 99.17B 6.34M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹26.00 0.31 USD |
+2
|
₹523.79M 6.34M USD | ₹1.21K 14.69 USD | ₹24.96 0.3 USD | ₹26.00 0.31 USD | ₹523.79M 6.34M USD | 7.85 | ₹3.31 0.04 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.77 2.04 USD |
0
|
€5.49M 6.33M USD | €200.00 230.87 USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.49M 6.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹151.70 1.84 USD |
-5.78
|
₹523.36M 6.33M USD | ₹109.00 1.32 USD | ₹151.40 1.83 USD | ₹155.50 1.88 USD | ₹523.36M 6.33M USD | 6.56 | ₹23.12 0.28 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
-6.35
|
€5.48M 6.33M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.48M 6.33M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 66.00 0.0042 USD |
-14.29
|
IDR 99.00B 6.33M USD | IDR 29.08M 1.86K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 99.00B 6.33M USD | 0 | IDR 0.00 0 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.06 0.3 USD |
+0.99
|
SEK 64.76M 6.32M USD | SEK 48.40K 4.72K USD | SEK 3.01 0.29 USD | SEK 3.27 0.32 USD | SEK 64.76M 6.32M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.26 0.27 USD |
-1.46
|
₹522.31M 6.32M USD | ₹16.36K 197.92 USD | ₹22.00 0.27 USD | ₹22.98 0.28 USD | ₹522.31M 6.32M USD | 12.57 | ₹1.77 0.02 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.41 USD |
0
|
¥1B 6.32M USD | ¥31K 192.38 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥1B 6.32M USD | 0 | -¥7 -0.04 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.47M 6.31M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.08 0.09 USD |
+7.33
|
€5.46M 6.3M USD | €1.25K 1.44K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.46M 6.3M USD | 0 | -€0.01 -0.01 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.84 0.13 USD |
+6.8
|
₹520.22M 6.29M USD | ₹2.15K 26.04 USD | ₹10.50 0.13 USD | ₹11.36 0.14 USD | ₹520.22M 6.29M USD | 0 | -₹10.66 -0.1 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.02 0.04 USD |
-1.31
|
₹520.18M 6.29M USD | ₹194.95K 2.36K USD | ₹3.00 0.04 USD | ₹3.07 0.04 USD | ₹520.18M 6.29M USD | 12.08 | ₹0.25 0.003 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 80.00 0.0051 USD |
-14.89
|
IDR 98.47B 6.29M USD | IDR 13.04M 833.56 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 98.47B 6.29M USD | 0 | -IDR 19.26 -0.001 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹43.44 0.53 USD |
+0.07
|
₹519.14M 6.28M USD | ₹57.00 0.69 USD | ₹43.44 0.53 USD | ₹43.44 0.53 USD | ₹519.14M 6.28M USD | 0 | -₹2.89 -0.03 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹99.65 1.21 USD |
-0.7
|
₹519.14M 6.28M USD | ₹370.00 4.48 USD | ₹99.35 1.2 USD | ₹103.40 1.25 USD | ₹519.14M 6.28M USD | 65.47 | ₹1.52 0.02 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.03 0.03 USD |
+2.36
|
€5.44M 6.27M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.44M 6.27M USD | 0 | -€0.03 -0.03 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.19 0.22 USD |
-4.55
|
€5.43M 6.27M USD | €11.15K 12.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.43M 6.27M USD | 0 | €0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€5.42M 6.26M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.42M 6.26M USD | 0 | €0.00 0 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.30 0.09 USD |
-6.05
|
₹517.23M 6.26M USD | ₹3.86K 46.69 USD | ₹7.28 0.09 USD | ₹7.77 0.09 USD | ₹517.23M 6.26M USD | 0 | -₹0.14 -0.001 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.16 0.09 USD |
-0.61
|
NZ$10.96M 6.26M USD | NZ$14.00 7.99 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$10.96M 6.26M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.49 0.2 USD |
-0.06
|
₹516.75M 6.25M USD | ₹663.00 8.02 USD | ₹15.85 0.19 USD | ₹16.80 0.2 USD | ₹516.75M 6.25M USD | 8.54 | ₹1.93 0.02 USD | ||
Traction Uranium
TRCTF
US
|
$0.62 — |
-1.17
|
$6.25M — | $9.00 — | $0.63 — | $0.63 — | $6.25M — | 0 | -$0.96 — | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$6.68 1.35 USD |
+1.21
|
R$30.81M 6.24M USD | R$724.00 146.74 USD | R$6.62 1.34 USD | R$6.70 1.36 USD | R$30.81M 6.24M USD | 5.56 | R$1.20 0.24 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥100 0.62 USD |
0
|
¥1B 6.24M USD | ¥21K 127.64 USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥1B 6.24M USD | 6.08 | ¥16 0.1 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
+4.85
|
€5.40M 6.24M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.40M 6.24M USD | 0 | €0.00 0 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 221.38M 6.23M USD | THB 200.00 5.63 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 221.38M 6.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 221.38M 6.23M USD | THB 201.00 5.66 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 221.38M 6.23M USD | 0 | -THB 0.07 -0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 303.50K 8.54K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€5.38M 6.21M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.38M 6.21M USD | 2.95 | €0.01 0.01 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 216.00 0.01 USD |
-6.09
|
IDR 97.20B 6.21M USD | IDR 2.15M 137.57 USD | IDR 206.00 0.01 USD | IDR 226.00 0.01 USD | IDR 97.20B 6.21M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹60.00 0.73 USD |
-2.41
|
₹513.00M 6.21M USD | ₹1.10K 13.31 USD | ₹59.01 0.71 USD | ₹61.50 0.74 USD | ₹513.00M 6.21M USD | 1.98 | ₹30.30 0.37 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
FBR
FBRKF
US
|
$0.03 — |
-8.89
|
$6.21M — | $100.00 — | $0.03 — | $0.03 — | $6.21M — | 0 | -$0.05 — | ||
|
HealthLynked
HLYK
US
|
$2.10 — |
-4.55
|
$6.20M — | $565.00 — | $2.10 — | $2.10 — | $6.20M — | 0 | -$1.38 — | ||
Activium Group SAS
MLACT.PA
FR
|
€1.21 1.4 USD |
-4.72
|
€5.37M 6.2M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.05 USD |
-8.22
|
€5.37M 6.2M USD | €13.00K 15.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.37M 6.2M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 75.00 0.0047 USD |
-14.77
|
IDR 96.96B 6.2M USD | IDR 10.22M 652.81 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 96.96B 6.2M USD | 13.79 | IDR 5.44 0.0003 USD | ||
Zoned Properties
ZDPY
US
|
$0.47 — |
+1.51
|
$6.19M — | $2.00K — | $0.48 — | $0.48 — | $6.19M — | 0 | -$0.26 — | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 23.50K 661.23 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,020.00 26.3 USD |
+2.23
|
ILA 2.12B 6.19M USD | ILA 10.73K 31.29 USD | ILA 8,836.00 25.77 USD | ILA 9,174.00 26.75 USD | ILA 2.12B 6.19M USD | 0 | -ILA 5.18 -0.01 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.10 0.38 USD |
-4.6
|
₹511.34M 6.19M USD | ₹7.55K 91.29 USD | ₹30.50 0.37 USD | ₹33.55 0.41 USD | ₹511.34M 6.19M USD | 0 | -₹0.28 -0.003 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
RealTech AG
RTC.DE
DE
|
€1.00 1.15 USD |
0
|
€5.36M 6.19M USD | €2.49K 2.88K USD | €0.99 1.14 USD | €1.00 1.15 USD | €5.36M 6.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥886 5.46 USD |
-2.32
|
¥1B 6.18M USD | ¥28K 171.42 USD | ¥874 5.39 USD | ¥907 5.59 USD | ¥1B 6.18M USD | 5.22 | ¥169 1.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
