Página 566 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
+9.26
|
€7.02M 7.67M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.02M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
| Bri-Chem BRYFF | $0.29 — |
0
|
$7.67M — | $4.00K — | $0.29 — | $0.29 — | $7.67M — | 5.79 | $0.05 — | ||
| Cranex Limited CRANEX.BO | ₹78.95 0.96 USD |
+2.49
|
₹633.18M 7.66M USD | ₹12.41K 150.09 USD | ₹75.15 0.91 USD | ₹84.01 1.02 USD | ₹633.18M 7.66M USD | 30.13 | ₹2.62 0.03 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 110.00 0.0070 USD |
+7.84
|
IDR 119.87B 7.66M USD | IDR 37.45M 2.39K USD | IDR 94.00 0.0060 USD | IDR 114.00 0.0072 USD | IDR 119.87B 7.66M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Naughty Ventures YORKF | $0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
| Azarga Metals EUUNF | $0.08 — |
-27.06
|
$7.66M — | $8.50K — | $0.11 — | $0.11 — | $7.66M — | 0 | -$0.01 — | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.01 USD |
+18.18
|
€7.00M 7.65M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.00M 7.65M USD | 0 | -€0.02 -0.02 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,725.00 5.03 USD |
+1.29
|
ILA 2.62B 7.65M USD | ILA 46.49K 135.57 USD | ILA 1,686.00 4.92 USD | ILA 1,725.00 5.03 USD | ILA 2.62B 7.65M USD | 6.84 | ILA 2.52 0.007 USD | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$11.54M 7.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 7.64M USD | 0 | A$0.00 0 USD | ||
| Pure Biologics S.A. PQB.SG | €0.46 0.51 USD |
+44.38
|
€6.98M 7.63M USD | €0.00 0 USD | €0.31 0.34 USD | €0.46 0.51 USD | €6.98M 7.63M USD | 0 | -€0.38 -0.4 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.79 0.28 USD |
-1.38
|
₹630.57M 7.63M USD | ₹2.82K 34.09 USD | ₹22.36 0.27 USD | ₹22.82 0.28 USD | ₹630.57M 7.63M USD | 0 | -₹0.06 -0.0007 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | ||
| TOR Minerals TORM | $2.15 — |
-7.33
|
$7.61M — | $1.70K — | $2.03 — | $2.15 — | $7.61M — | 0 | -$0.53 — | ||
| EraNova Metals Inc. STU.V | CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.99 0.37 USD |
+1.67
|
₹628.29M 7.6M USD | ₹19.09K 230.91 USD | ₹30.12 0.36 USD | ₹31.49 0.38 USD | ₹628.29M 7.6M USD | 12.49 | ₹2.48 0.03 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.77 0.02 USD |
+2.67
|
THB 270.10M 7.6M USD | THB 71.30K 2.01K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 270.10M 7.6M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.77 0.02 USD |
+2.67
|
THB 270.10M 7.6M USD | THB 71.30K 2.01K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 270.10M 7.6M USD | 0 | THB 0.00 0 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.52 USD |
0
|
€6.95M 7.6M USD | €48.00 52.47 USD | €1.39 1.52 USD | €1.39 1.52 USD | €6.95M 7.6M USD | 0 | -€0.01 -0.01 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 64.00 0.0040 USD |
-8.57
|
IDR 118.86B 7.6M USD | IDR 855.80K 54.69 USD | IDR 63.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 118.86B 7.6M USD | 6.81 | IDR 9.39 0.0005 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.44 0.22 USD |
+0.16
|
₹627.61M 7.59M USD | ₹5.83K 70.47 USD | ₹18.10 0.22 USD | ₹18.84 0.23 USD | ₹627.61M 7.59M USD | 31.79 | ₹0.58 0.007 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹132.00 1.6 USD |
+1.81
|
₹627.00M 7.59M USD | ₹151.00 1.83 USD | ₹131.90 1.6 USD | ₹132.25 1.6 USD | ₹627.00M 7.59M USD | 10.36 | ₹12.74 0.15 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.79 USD |
-0.3
|
€6.94M 7.58M USD | €100.00 109.31 USD | €1.64 1.79 USD | €1.64 1.79 USD | €6.94M 7.58M USD | 0 | -€0.56 -0.6 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.96 0.11 USD |
+1.36
|
₹626.16M 7.58M USD | ₹24.23K 293.12 USD | ₹8.65 0.1 USD | ₹9.03 0.11 USD | ₹626.16M 7.58M USD | 17.56 | ₹0.51 0.006 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.58 1.16 USD |
-3.78
|
PLN 29.79M 7.57M USD | PLN 13.33K 3.39K USD | PLN 4.48 1.14 USD | PLN 4.66 1.18 USD | PLN 29.79M 7.57M USD | 10.40 | PLN 0.44 0.11 USD | ||
| Your Family Entertainment AG RTV.DE | €0.45 0.49 USD |
0
|
€6.92M 7.57M USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.92M 7.57M USD | 0 | -€0.22 -0.2 USD | ||
| Banas Finance Limited BANASFN.BO | ₹6.98 0.08 USD |
-0.14
|
₹625.25M 7.56M USD | ₹10.95K 132.5 USD | ₹6.45 0.08 USD | ₹7.04 0.09 USD | ₹625.25M 7.56M USD | 5.53 | ₹1.26 0.02 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥441 2.98 USD |
0
|
¥1B 7.55M USD | ¥700 4.73 USD | ¥441 2.98 USD | ¥446 3.01 USD | ¥1B 7.55M USD | 0 | -¥85 -0.5 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩1,694 1.28 USD |
-15.05
|
₩10B 7.55M USD | ₩8K 6.22 USD | ₩1,694 1.28 USD | ₩1,780 1.34 USD | ₩10B 7.55M USD | 0 | ₩0 0 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.01 0.02 USD |
+0.72
|
€6.90M 7.55M USD | €5.29K 5.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.90M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
| Wellco Holdings Corporation 7831.T | ¥72 0.49 USD |
-1.37
|
¥1B 7.54M USD | ¥7K 47.25 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥1B 7.54M USD | 0 | -¥40 -0.2 USD | ||
| Bulletin Resources Limited 7BR.F | €0.02 0.03 USD |
0
|
€6.90M 7.54M USD | €33.61K 36.74K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.90M 7.54M USD | 2.35 | €0.01 0.01 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 118.00 0.0075 USD |
-8.53
|
IDR 118.00B 7.54M USD | IDR 341.50K 21.82 USD | IDR 111.00 0.0070 USD | IDR 128.00 0.0081 USD | IDR 118.00B 7.54M USD | 21.66 | IDR 5.45 0.0003 USD | ||
| Larq S.A. LRQ.WA | PLN 2.20 0.56 USD |
+2.33
|
PLN 29.66M 7.54M USD | PLN 37.87K 9.63K USD | PLN 2.17 0.55 USD | PLN 2.28 0.58 USD | PLN 29.66M 7.54M USD | 3.05 | PLN 0.72 0.18 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩2,200 1.66 USD |
-4.35
|
₩10B 7.54M USD | ₩8K 5.8 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩10B 7.54M USD | 0 | ₩0 0 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.90 3.17 USD |
0
|
€6.90M 7.54M USD | €1.33K 1.45K USD | €2.68 2.93 USD | €2.90 3.17 USD | €6.90M 7.54M USD | 0 | -€0.34 -0.3 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹24.90 0.3 USD |
0
|
₹622.50M 7.53M USD | ₹50.00 0.6 USD | ₹24.90 0.3 USD | ₹24.90 0.3 USD | ₹622.50M 7.53M USD | 0 | -₹0.78 -0.009 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0071 USD |
+8.33
|
€6.89M 7.53M USD | €7.00K 7.65K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €6.89M 7.53M USD | 0 | -€0.01 -0.01 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.01 0.02 USD |
-12.5
|
€6.88M 7.52M USD | €2.88K 3.14K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.DE | €0.68 0.74 USD |
+0.75
|
€6.88M 7.52M USD | €415.00 453.65 USD | €0.68 0.74 USD | €0.70 0.77 USD | €6.88M 7.52M USD | 0 | -€0.12 -0.1 USD | ||
| Phoenix Copper PXCLY | $0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
| Hemostemix HMTXF | $0.04 — |
0
|
$7.52M — | $2.00K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.02 — | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.36 0.1 USD |
+2.2
|
₹621.23M 7.52M USD | ₹115.59K 1.4K USD | ₹8.20 0.1 USD | ₹8.63 0.1 USD | ₹621.23M 7.52M USD | 83.59 | ₹0.10 0.001 USD | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.10 1.2 USD |
-2.65
|
€6.88M 7.52M USD | €9.50K 10.38K USD | €1.08 1.18 USD | €1.11 1.21 USD | €6.88M 7.52M USD | 0 | -€0.10 -0.1 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.05 0.06 USD |
0
|
€6.87M 7.51M USD | €169.00 184.74 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.51M USD | 0 | -€0.01 -0.01 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.25 0.05 USD |
0
|
MYR 35.29M 7.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.29M 7.5M USD | 8.33 | MYR 0.03 0.006 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩569 0.43 USD |
-7.48
|
₩10B 7.5M USD | ₩43K 32.16 USD | ₩551 0.42 USD | ₩610 0.46 USD | ₩10B 7.5M USD | 0 | ₩0 0 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.24 0.14 USD |
+0.09
|
₹619.98M 7.5M USD | ₹25.99K 314.45 USD | ₹10.73 0.13 USD | ₹11.44 0.14 USD | ₹619.98M 7.5M USD | 1.58 | ₹7.08 0.09 USD | ||
| Magmag, Inc. 4059.T | ¥372 2.51 USD |
0
|
¥1B 7.5M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥1B 7.5M USD | 51.02 | ¥7 0.05 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹61.99 0.75 USD |
+2.68
|
₹619.90M 7.5M USD | ₹6.93K 83.83 USD | ₹58.20 0.7 USD | ₹62.49 0.76 USD | ₹619.90M 7.5M USD | 0 | -₹1.99 -0.02 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹106.75 1.29 USD |
+0.23
|
₹619.49M 7.49M USD | ₹450.00 5.44 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹619.49M 7.49M USD | 28.24 | ₹3.78 0.05 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹57.48 0.7 USD |
+1.61
|
₹618.45M 7.48M USD | ₹1.77K 21.46 USD | ₹53.25 0.64 USD | ₹58.89 0.71 USD | ₹618.45M 7.48M USD | 147.38 | ₹0.39 0.004 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹103.05 1.25 USD |
0
|
₹618.30M 7.48M USD | ₹200.00 2.42 USD | ₹103.05 1.25 USD | ₹103.05 1.25 USD | ₹618.30M 7.48M USD | 22.90 | ₹4.50 0.05 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €200.00 218.63 USD |
0
|
€6.84M 7.47M USD | €3.00 3.28 USD | €200.00 218.63 USD | €200.00 218.63 USD | €6.84M 7.47M USD | 2000.00 | €0.10 0.11 USD | ||
| Elamex SA de CV ELAMF | $2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
| ReYuu Japan Inc. 9425.T | ¥164 1.11 USD |
-6.82
|
¥1B 7.47M USD | ¥63K 425.27 USD | ¥164 1.11 USD | ¥173 1.17 USD | ¥1B 7.47M USD | 0 | -¥40 -0.2 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.47M USD | 0 | €0.00 0 USD | ||
| Gaming Factory S.A. 9JU.F | €1.12 1.23 USD |
+0.72
|
€6.83M 7.47M USD | €990.00 1.08K USD | €1.12 1.23 USD | €1.12 1.23 USD | €6.83M 7.47M USD | 0 | -€0.21 -0.2 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹57.39 0.69 USD |
+0.68
|
₹616.94M 7.46M USD | ₹2.42K 29.25 USD | ₹55.25 0.67 USD | ₹61.00 0.74 USD | ₹616.94M 7.46M USD | 382.59 | ₹0.15 0.001 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.51 0.56 USD |
-0.97
|
€6.83M 7.46M USD | €163.00 178.18 USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.83M 7.46M USD | 0 | -€0.03 -0.03 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹38.70 0.47 USD |
-0.05
|
₹616.58M 7.46M USD | ₹528.00 6.39 USD | ₹38.00 0.46 USD | ₹38.75 0.47 USD | ₹616.58M 7.46M USD | 7.27 | ₹5.32 0.06 USD | ||
| Prime Drink DOMWF | $0.02 — |
0
|
$7.46M — | $269.00 — | $0.02 — | $0.02 — | $7.46M — | 0 | -$0.01 — | ||
| Muza S.A. MZA.WA | PLN 9.05 2.3 USD |
-2.69
|
PLN 29.35M 7.46M USD | PLN 2.51K 638.23 USD | PLN 9.05 2.3 USD | PLN 9.45 2.4 USD | PLN 29.35M 7.46M USD | 11.31 | PLN 0.80 0.2 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.80 0.08 USD |
+0.74
|
₹616.46M 7.46M USD | ₹9.14K 110.52 USD | ₹6.75 0.08 USD | ₹6.97 0.08 USD | ₹616.46M 7.46M USD | 15.45 | ₹0.44 0.005 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.92 0.05 USD |
+0.52
|
THB 264.96M 7.46M USD | THB 5.30K 149.18 USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 264.96M 7.46M USD | 12.00 | THB 0.16 0.004 USD | ||
| Carver Bancorp CARV | $1.41 — |
-9.03
|
$7.45M — | $101.00 — | $1.35 — | $1.41 — | $7.45M — | 0 | -$2.49 — | ||
| Watta Holding Berhad 7226.KL | MYR 0.42 0.09 USD |
0
|
MYR 35.06M 7.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.06M 7.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
| First Canadian Graphite Inc. BR2.F | €0.21 0.23 USD |
-1.9
|
€6.82M 7.45M USD | €16.50K 18.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €6.82M 7.45M USD | 0 | -€0.08 -0.08 USD | ||
| Alterola Biotech ABTI | $0.01 — |
0
|
$7.44M — | $20.00 — | $0.20 — | $0.20 — | $7.44M — | 0 | $0.00 — | ||
| Gasporox AB (publ) GPX.ST | SEK 8.15 0.8 USD |
-3.55
|
SEK 76.23M 7.44M USD | SEK 726.00 70.87 USD | SEK 8.10 0.79 USD | SEK 8.15 0.8 USD | SEK 76.23M 7.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 149.00 0.0095 USD |
+4.93
|
IDR 116.41B 7.44M USD | IDR 1.63M 104.09 USD | IDR 132.00 0.0084 USD | IDR 155.00 0.0099 USD | IDR 116.41B 7.44M USD | 9.23 | IDR 16.13 0.001 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 264.10M 7.43M USD | THB 1.23M 34.74K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 264.10M 7.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹42.50 0.51 USD |
+3.66
|
₹614.12M 7.43M USD | ₹100.00 1.21 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹614.12M 7.43M USD | 31.02 | ₹1.37 0.02 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$1.00 0.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Flowscape Technology AB (publ) FLOWS.ST | SEK 3.88 0.38 USD |
+9.6
|
SEK 76.01M 7.42M USD | SEK 3.39K 330.81 USD | SEK 3.54 0.35 USD | SEK 3.88 0.38 USD | SEK 76.01M 7.42M USD | 35.27 | SEK 0.11 0.01 USD | ||
| Addex Therapeutics ADXN | $5.86 — |
-8.44
|
$7.42M — | $230.00 — | $5.86 — | $5.86 — | $7.42M — | 0 | -$9.10 — | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$13.20 0.42 USD |
-3.65
|
NT$233.42M 7.42M USD | NT$4.00K 127.1 USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$233.42M 7.42M USD | 15.00 | NT$0.88 0.03 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.76 4.11 USD |
0
|
€6.78M 7.42M USD | €7.00 7.65 USD | €3.76 4.11 USD | €3.76 4.11 USD | €6.78M 7.42M USD | 3.65 | €1.03 1.13 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.0021 USD |
0
|
€6.77M 7.4M USD | €150.00 163.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.77M 7.4M USD | 0 | -€0.02 -0.02 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹50.80 0.61 USD |
+0.04
|
₹610.80M 7.39M USD | ₹3.18K 38.46 USD | ₹49.50 0.6 USD | ₹51.00 0.62 USD | ₹610.80M 7.39M USD | 20.48 | ₹2.48 0.03 USD | ||
| Capfin India Limited CAPFIN.BO | ₹134.25 1.62 USD |
0
|
₹610.60M 7.39M USD | ₹234.00 2.83 USD | ₹134.25 1.62 USD | ₹141.30 1.71 USD | ₹610.60M 7.39M USD | 0 | -₹2.01 -0.02 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$2.93 0.59 USD |
0
|
R$36.41M 7.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.41M 7.38M USD | 0 | -R$16.12 -3.2 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 5.00 1.27 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||