结果页面 563，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Feng Chi Biotech Corp. 6744.TWO | NT$19.65 0.62 USD |
+3.42
|
NT$302.61M 9.62M USD | NT$5.00 0.16 USD | NT$19.65 0.62 USD | NT$19.65 0.62 USD | NT$302.61M 9.62M USD | 19.45 | NT$1.01 0.03 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$33.50 6.79 USD |
+1.18
|
R$47.40M 9.61M USD | R$122.00 24.73 USD | R$33.12 6.71 USD | R$33.50 6.79 USD | R$47.40M 9.61M USD | 0 | R$0.00 0 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹9.78 0.12 USD |
+1.98
|
₹793.76M 9.6M USD | ₹154.32K 1.87K USD | ₹9.78 0.12 USD | ₹9.78 0.12 USD | ₹793.76M 9.6M USD | 0 | ₹0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+5.04
|
€8.78M 9.6M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.78M 9.6M USD | 0 | €0.00 0 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹39.12 0.47 USD |
+1.09
|
₹793.12M 9.6M USD | ₹31.98K 386.84 USD | ₹37.50 0.45 USD | ₹40.00 0.48 USD | ₹793.12M 9.6M USD | 15.77 | ₹2.48 0.03 USD | ||
| Largo SA 2XH.F | €1.98 2.16 USD |
+0.51
|
€8.78M 9.59M USD | €0.00 0 USD | €1.89 2.07 USD | €1.98 2.16 USD | €8.78M 9.59M USD | 0 | -€0.73 -0.7 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
0
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| UV Germi SA 1NY.F | €2.75 3.01 USD |
0
|
€8.77M 9.59M USD | €1.54K 1.68K USD | €2.75 3.01 USD | €2.75 3.01 USD | €8.77M 9.59M USD | 16.17 | €0.17 0.19 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 150.00 0.0095 USD |
-1.96
|
IDR 150.00B 9.59M USD | IDR 3.27M 208.73 USD | IDR 145.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 150.00B 9.59M USD | 117.18 | IDR 1.28 0.00008 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹11.18 0.14 USD |
-2.36
|
₹792.15M 9.58M USD | ₹8.84K 107 USD | ₹11.00 0.13 USD | ₹11.45 0.14 USD | ₹792.15M 9.58M USD | 0 | -₹0.21 -0.002 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
0
|
€8.76M 9.58M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €8.76M 9.58M USD | 0 | -€0.04 -0.04 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 1.02M 28.83K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
| Macau Legend Development MALDF | $0.01 — |
-86.84
|
$9.57M — | $303.00 — | $0.01 — | $0.01 — | $9.57M — | 0 | -$0.35 — | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,235.00 26.93 USD |
+1.37
|
ILA 3.28B 9.57M USD | ILA 61.28K 178.7 USD | ILA 9,079.00 26.47 USD | ILA 9,314.00 27.16 USD | ILA 3.28B 9.57M USD | 0 | -ILA 2.46 -0.007 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 149.76B 9.57M USD | IDR 1.39M 88.72 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 149.76B 9.57M USD | 22.55 | IDR 4.61 0.0002 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.25 0.05 USD |
-12.28
|
MYR 45.00M 9.57M USD | MYR 100.00 21.26 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 45.00M 9.57M USD | 0 | -MYR 0.07 -0.01 USD | ||
| baby calendar Inc. 7363.T | ¥1,591 10.74 USD |
-0.38
|
¥1B 9.57M USD | ¥400 2.7 USD | ¥1,591 10.74 USD | ¥1,600 10.8 USD | ¥1B 9.57M USD | 28.54 | ¥56 0.38 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹255.45 3.09 USD |
-3.6
|
₹789.26M 9.55M USD | ₹2.82K 34.07 USD | ₹251.00 3.04 USD | ₹271.80 3.29 USD | ₹789.26M 9.55M USD | 16.39 | ₹15.58 0.19 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.26 0.0073 USD |
-7.14
|
THB 339.21M 9.54M USD | THB 135.80K 3.82K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 339.21M 9.54M USD | 0 | -THB 0.06 -0.001 USD | ||
| Financial Gravity Companies FGCO | $0.10 — |
+25
|
$9.54M — | $31.87K — | $0.09 — | $0.10 — | $9.54M — | 0 | $0.00 — | ||
| Villar International Ltd. VILR.TA | ILA 18,460.00 53.83 USD |
-2.28
|
ILA 3.27B 9.54M USD | ILA 4.03K 11.76 USD | ILA 18,290.00 53.33 USD | ILA 18,950.00 55.26 USD | ILA 3.27B 9.54M USD | 9.29 | ILA 19.85 0.06 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥318 2.15 USD |
+0.95
|
¥1B 9.52M USD | ¥5K 36.45 USD | ¥313 2.11 USD | ¥318 2.15 USD | ¥1B 9.52M USD | 24.63 | ¥13 0.09 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.05 -2.8 USD | ||
| Madoro Metals Corp. M5Q.F | €0.03 0.03 USD |
+78.12
|
€8.71M 9.52M USD | €1.50K 1.64K USD | €0.01 0.0060 USD | €0.03 0.03 USD | €8.71M 9.52M USD | 2.85 | €0.01 0.01 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.06 0.0079 USD |
0
|
HK$74.40M 9.51M USD | HK$140.00K 17.9K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$74.40M 9.51M USD | 0 | HK$0.00 0 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 104.00 0.0066 USD |
-4.59
|
IDR 148.71B 9.5M USD | IDR 61.59M 3.94K USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 148.71B 9.5M USD | 8.97 | IDR 11.59 0.0007 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 8.92 0.87 USD |
+0.22
|
SEK 97.26M 9.49M USD | SEK 8.50K 829.71 USD | SEK 8.94 0.87 USD | SEK 8.94 0.87 USD | SEK 97.26M 9.49M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Paragon PGNT | $5.40 — |
+3.05
|
$9.48M — | $100.00 — | $5.40 — | $5.40 — | $9.48M — | 0 | -$0.57 — | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.79 9.89 USD |
-0.22
|
R$46.76M 9.48M USD | R$1.40K 283.55 USD | R$48.31 9.79 USD | R$48.90 9.91 USD | R$46.76M 9.48M USD | 5.19 | R$9.40 1.91 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 147.00 0.0093 USD |
-4.55
|
IDR 148.25B 9.47M USD | IDR 5.48M 350.43 USD | IDR 146.00 0.0093 USD | IDR 169.00 0.01 USD | IDR 148.25B 9.47M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.23 0.11 USD |
-0.54
|
₹782.64M 9.47M USD | ₹59.61K 721.15 USD | ₹9.05 0.11 USD | ₹9.43 0.11 USD | ₹782.64M 9.47M USD | 14.88 | ₹0.62 0.007 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹15.21 0.18 USD |
-3.18
|
₹781.95M 9.46M USD | ₹5.55K 67.18 USD | ₹15.10 0.18 USD | ₹15.69 0.19 USD | ₹781.95M 9.46M USD | 44.73 | ₹0.34 0.004 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.40 0.24 USD |
-1.18
|
THB 336.00M 9.45M USD | THB 12.60K 354.53 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 336.00M 9.45M USD | 7.70 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.40 0.24 USD |
-1.18
|
THB 336.00M 9.45M USD | THB 12.60K 354.56 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 336.00M 9.45M USD | 7.70 | THB 1.09 0.03 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹112.00 1.36 USD |
+0.9
|
₹780.74M 9.45M USD | ₹109.00 1.32 USD | ₹110.00 1.33 USD | ₹119.75 1.45 USD | ₹780.74M 9.45M USD | 108.73 | ₹1.03 0.01 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹45.40 0.55 USD |
-0.55
|
₹780.54M 9.44M USD | ₹39.00 0.47 USD | ₹43.37 0.52 USD | ₹45.40 0.55 USD | ₹780.54M 9.44M USD | 0 | -₹7.35 -0.08 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.05 USD |
0
|
₹780.48M 9.44M USD | ₹17.31K 209.45 USD | ₹3.65 0.04 USD | ₹3.88 0.05 USD | ₹780.48M 9.44M USD | 0 | -₹0.80 -0.009 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹51.72 0.63 USD |
+2.74
|
₹780.01M 9.44M USD | ₹23.32K 282.11 USD | ₹50.10 0.61 USD | ₹52.80 0.64 USD | ₹780.01M 9.44M USD | 14.48 | ₹3.57 0.04 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.76 0.08 USD |
+7.81
|
THB 335.34M 9.44M USD | THB 1.10K 30.95 USD | THB 2.52 0.07 USD | THB 2.76 0.08 USD | THB 335.34M 9.44M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.76 0.08 USD |
+7.81
|
THB 335.34M 9.44M USD | THB 1.10K 30.95 USD | THB 2.52 0.07 USD | THB 2.76 0.08 USD | THB 335.34M 9.44M USD | 0 | -THB 0.34 -0.009 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹38.30 0.46 USD |
0
|
₹779.84M 9.43M USD | ₹204.00 2.47 USD | ₹38.30 0.46 USD | ₹38.50 0.47 USD | ₹779.84M 9.43M USD | 0 | -₹10.37 -0.1 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹62.71 0.76 USD |
+0.08
|
₹779.77M 9.43M USD | ₹8.08K 97.78 USD | ₹62.50 0.76 USD | ₹64.00 0.77 USD | ₹779.77M 9.43M USD | 44.47 | ₹1.41 0.02 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹80.77 0.98 USD |
-0.97
|
₹779.66M 9.43M USD | ₹6.87K 83.06 USD | ₹78.00 0.94 USD | ₹81.97 0.99 USD | ₹779.66M 9.43M USD | 10.43 | ₹7.74 0.09 USD | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹64.76 0.78 USD |
+4.89
|
₹778.65M 9.42M USD | ₹4.32K 52.24 USD | ₹61.12 0.74 USD | ₹65.50 0.79 USD | ₹778.65M 9.42M USD | 59.41 | ₹1.09 0.01 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-5.71
|
€8.61M 9.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €8.61M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.61M 9.41M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 92.00 0.0058 USD |
-1.08
|
IDR 147.20B 9.41M USD | IDR 5.72M 365.7 USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 147.20B 9.41M USD | 7.91 | IDR 11.62 0.0007 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Novaturas AB NTU1L.VS | €1.11 1.21 USD |
-0.89
|
€8.60M 9.4M USD | €5.74K 6.27K USD | €1.10 1.2 USD | €1.12 1.22 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.65 0.35 USD |
0
|
NOK 98.04M 9.4M USD | NOK 22.51K 2.16K USD | NOK 3.31 0.32 USD | NOK 3.65 0.35 USD | NOK 98.04M 9.4M USD | 0 | -NOK 1.67 -0.1 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹114.15 1.38 USD |
-3.47
|
₹777.22M 9.4M USD | ₹661.00 8 USD | ₹114.05 1.38 USD | ₹118.00 1.43 USD | ₹777.22M 9.4M USD | 9.03 | ₹12.64 0.15 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.42 0.46 USD |
0
|
€8.60M 9.4M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹71.97 0.87 USD |
+0.84
|
₹776.63M 9.4M USD | ₹218.00 2.64 USD | ₹70.22 0.85 USD | ₹72.80 0.88 USD | ₹776.63M 9.4M USD | 0 | -₹2.61 -0.03 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹33.80 0.41 USD |
-2.87
|
₹776.23M 9.39M USD | ₹180.00 2.18 USD | ₹33.80 0.41 USD | ₹33.80 0.41 USD | ₹776.23M 9.39M USD | 0 | -₹10.81 -0.1 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,330.00 44.7 USD |
+1.05
|
ILA 3.22B 9.38M USD | ILA 10.12K 29.51 USD | ILA 14,980.00 43.68 USD | ILA 15,400.00 44.91 USD | ILA 3.22B 9.38M USD | 25.21 | ILA 6.08 0.02 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 500.00 374.73 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 333.33M 9.38M USD | THB 500.00 14.07 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 333.33M 9.38M USD | 0 | -THB 0.16 -0.004 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩932 0.7 USD |
-0.43
|
₩12B 9.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.38M USD | 0 | ₩0 0 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹28.01 0.34 USD |
+1.41
|
₹775.01M 9.38M USD | ₹4.63K 56.02 USD | ₹27.49 0.33 USD | ₹29.00 0.35 USD | ₹775.01M 9.38M USD | 233.41 | ₹0.12 0.001 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
-5.71
|
€8.58M 9.38M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.58M 9.38M USD | 0 | €0.00 0 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 190.00 0.01 USD |
+6.74
|
IDR 146.52B 9.36M USD | IDR 7.45M 476.02 USD | IDR 167.00 0.01 USD | IDR 194.00 0.01 USD | IDR 146.52B 9.36M USD | 7.94 | IDR 23.92 0.001 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,821 12.29 USD |
+1.51
|
¥1B 9.36M USD | ¥10K 65.48 USD | ¥1,812 12.23 USD | ¥1,908 12.88 USD | ¥1B 9.36M USD | 56.18 | ¥32 0.22 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$73.20M 9.36M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$73.20M 9.36M USD | 18.30 | HK$0.01 0.001 USD | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| VALUENEX Japan Inc. 4422.T | ¥486 3.28 USD |
+2.53
|
¥1B 9.35M USD | ¥2K 14.18 USD | ¥468 3.16 USD | ¥486 3.28 USD | ¥1B 9.35M USD | 0 | -¥29 -0.1 USD | ||
| MedNation AG EIF.F | €3.04 3.32 USD |
-1.3
|
€8.54M 9.33M USD | €50.00 54.66 USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.54M 9.33M USD | 11.25 | €0.27 0.3 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.53M 9.33M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.33M USD | 0 | -€0.06 -0.06 USD | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.26 0.06 USD |
0
|
MYR 43.85M 9.32M USD | MYR 134.10K 28.51K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 43.85M 9.32M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Neola Medical AB (publ) NEOLA.ST | SEK 1.23 0.12 USD |
-7.89
|
SEK 95.49M 9.32M USD | SEK 35.00K 3.42K USD | SEK 1.18 0.12 USD | SEK 1.33 0.13 USD | SEK 95.49M 9.32M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Findev TNSGF | $0.28 — |
+12
|
$9.32M — | $11.00 — | $0.28 — | $0.28 — | $9.32M — | 0 | -$0.01 — | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 22.60 5.74 USD |
-1.74
|
PLN 36.67M 9.32M USD | PLN 1.00 0.25 USD | PLN 22.60 5.74 USD | PLN 22.60 5.74 USD | PLN 36.67M 9.32M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.95 0.02 USD |
-2.5
|
₹770.15M 9.32M USD | ₹111.65K 1.35K USD | ₹1.93 0.02 USD | ₹2.00 0.02 USD | ₹770.15M 9.32M USD | 0 | -₹1.92 -0.02 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.21 0.26 USD |
-0.56
|
₹770.10M 9.32M USD | ₹8.21K 99.28 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹770.10M 9.32M USD | 88.37 | ₹0.24 0.002 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$16.00K 2.05K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.91 -0.3 USD | ||
| TATA HEALTH 1255.HK | HK$0.30 0.04 USD |
0
|
HK$72.85M 9.32M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$72.85M 9.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 96.00 0.0061 USD |
+9.09
|
IDR 145.66B 9.31M USD | IDR 320.00K 20.45 USD | IDR 96.00 0.0061 USD | IDR 96.00 0.0061 USD | IDR 145.66B 9.31M USD | 0 | -IDR 132.30 -0.008 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.41 0.09 USD |
0
|
MYR 43.74M 9.3M USD | MYR 5.00K 1.06K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 43.74M 9.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 15.25 3.88 USD |
+0.33
|
PLN 36.57M 9.3M USD | PLN 3.00K 763.29 USD | PLN 15.00 3.81 USD | PLN 15.25 3.88 USD | PLN 36.57M 9.3M USD | 0 | -PLN 5.02 -1.2 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥312 2.11 USD |
+0.32
|
¥1B 9.29M USD | ¥3K 17.55 USD | ¥312 2.11 USD | ¥315 2.13 USD | ¥1B 9.29M USD | 18.82 | ¥17 0.11 USD | ||
| DLB-Anlageservice AG DLB.SG | €17.00 18.58 USD |
0
|
€8.50M 9.29M USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.50M 9.29M USD | 24.28 | €0.70 0.77 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥531 3.58 USD |
-0.56
|
¥1B 9.29M USD | ¥2K 16.88 USD | ¥516 3.48 USD | ¥538 3.63 USD | ¥1B 9.29M USD | 0 | -¥43 -0.2 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹20.96 0.25 USD |
+3.81
|
₹766.89M 9.28M USD | ₹4.71K 57.03 USD | ₹20.00 0.24 USD | ₹21.72 0.26 USD | ₹766.89M 9.28M USD | 30.37 | ₹0.69 0.008 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.80 6.34 USD |
0
|
€8.49M 9.28M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €8.49M 9.28M USD | 0 | -€0.09 -0.09 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹31.13 0.38 USD |
-3.41
|
₹766.62M 9.27M USD | ₹29.23K 353.61 USD | ₹31.00 0.38 USD | ₹32.22 0.39 USD | ₹766.62M 9.27M USD | 3.39 | ₹9.16 0.11 USD | ||
| Shinozakiya, Inc. 2926.T | ¥97 0.65 USD |
0
|
¥1B 9.27M USD | ¥302K 2.04K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥1B 9.27M USD | 0 | -¥0 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||