结果页面 563，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
FenixOro Gold
FDVXF
US
|
$0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
|
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 135.48B 8.66M USD | IDR 11.52M 736.17 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 135.48B 8.66M USD | 0 | -IDR 12.84 -0.0008 USD | ||
Pearl Gold AG
02P.F
DE
|
€0.30 0.35 USD |
0
|
€7.50M 8.66M USD | €18.01K 20.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.07 -0.08 USD | ||
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.29 0.09 USD |
-0.27
|
₹714.83M 8.65M USD | ₹202.05K 2.44K USD | ₹6.28 0.08 USD | ₹7.39 0.09 USD | ₹714.83M 8.65M USD | 8.47 | ₹0.86 0.01 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.15 0.07 USD |
-4.65
|
₹714.67M 8.65M USD | ₹13.27K 160.53 USD | ₹6.15 0.07 USD | ₹6.45 0.08 USD | ₹714.67M 8.65M USD | 615.00 | ₹0.01 0.0001 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.27 0.09 USD |
0
|
₹714.49M 8.64M USD | ₹8.27K 99.99 USD | ₹7.17 0.09 USD | ₹7.57 0.09 USD | ₹714.49M 8.64M USD | 0 | -₹0.01 -0.0001 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 109.00 0.0069 USD |
+6.86
|
IDR 135.26B 8.64M USD | IDR 6.41M 409.46 USD | IDR 105.00 0.0067 USD | IDR 122.00 0.0077 USD | IDR 135.26B 8.64M USD | 0 | -IDR 1.29 -0.00008 USD | ||
Hana 29 Special Purpose Acquisition Company
454640.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹47.27 0.57 USD |
-2.35
|
₹713.78M 8.64M USD | ₹5.45K 65.96 USD | ₹47.03 0.57 USD | ₹49.70 0.6 USD | ₹713.78M 8.64M USD | 7.19 | ₹6.57 0.08 USD | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.16 0.03 USD |
-8.82
|
MYR 40.60M 8.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.60M 8.63M USD | 5.16 | MYR 0.03 0.006 USD | ||
|
Versailles Financial
VERF
US
|
$27.17 — |
0
|
$8.63M — | $100.00 — | $27.17 — | $27.17 — | $8.63M — | 50.31 | $0.54 — | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.62 1.87 USD |
+1.25
|
€7.48M 8.63M USD | €1.16K 1.34K USD | €1.57 1.81 USD | €1.63 1.88 USD | €7.48M 8.63M USD | 27.00 | €0.06 0.07 USD | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 40.59M 8.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.59M 8.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹42.47 0.51 USD |
-6.45
|
₹712.67M 8.62M USD | ₹170.01K 2.06K USD | ₹41.50 0.5 USD | ₹45.50 0.55 USD | ₹712.67M 8.62M USD | 16.85 | ₹2.52 0.03 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.27 0.31 USD |
-0.74
|
€7.46M 8.61M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.46M 8.61M USD | 0 | -€0.08 -0.09 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
Frontier Inc.
4250.F
JP
|
¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.70 | ¥59 0.4 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 3.55M 99.83K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹103.25 1.25 USD |
+1.98
|
₹710.29M 8.59M USD | ₹345.00 4.17 USD | ₹103.00 1.25 USD | ₹105.60 1.28 USD | ₹710.29M 8.59M USD | 0 | -₹9.27 -0.1 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.08 0.09 USD |
+6.67
|
€7.44M 8.59M USD | €8.61K 9.94K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.44M 8.59M USD | 0 | -€0.02 -0.02 USD | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.79 0.48 USD |
+1.3
|
₹708.87M 8.58M USD | ₹945.00 11.43 USD | ₹38.00 0.46 USD | ₹39.99 0.48 USD | ₹708.87M 8.58M USD | 45.21 | ₹0.88 0.01 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€3.66 4.22 USD |
-8.5
|
€7.43M 8.57M USD | €1.00 1.15 USD | €3.66 4.22 USD | €3.66 4.22 USD | €7.43M 8.57M USD | 0 | -€0.15 -0.1 USD | ||
TalonX Resources Limited
MTB.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$12.95M 8.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 8.57M USD | 0 | A$0.00 0 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹545.00 6.59 USD |
+3.42
|
₹708.50M 8.57M USD | ₹15.00 0.18 USD | ₹515.00 6.23 USD | ₹545.00 6.59 USD | ₹708.50M 8.57M USD | 16.21 | ₹33.62 0.41 USD | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.50 0.64 USD |
-1.96
|
PLN 33.71M 8.57M USD | PLN 52.77K 13.41K USD | PLN 2.40 0.61 USD | PLN 2.58 0.66 USD | PLN 33.71M 8.57M USD | 3.47 | PLN 0.72 0.18 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥107 0.72 USD |
0
|
¥1B 8.56M USD | ¥12K 83.7 USD | ¥107 0.72 USD | ¥108 0.73 USD | ¥1B 8.56M USD | 72.78 | ¥1 0.009 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.09 0.1 USD |
+0.75
|
₹707.11M 8.55M USD | ₹4.44K 53.77 USD | ₹7.94 0.1 USD | ₹8.21 0.1 USD | ₹707.11M 8.55M USD | 0 | -₹0.91 -0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$12.89M 8.53M USD | A$4.20M 2.78M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$12.89M 8.53M USD | 0 | A$0.00 0 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 126.00 0.0080 USD |
+34.04
|
IDR 133.35B 8.52M USD | IDR 68.16M 4.36K USD | IDR 94.00 0.0060 USD | IDR 126.00 0.0080 USD | IDR 133.35B 8.52M USD | 28.00 | IDR 4.50 0.0002 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
-3.03
|
€7.37M 8.51M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.37M 8.51M USD | 0 | €0.00 0 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 33.47M 8.51M USD | PLN 314.00 79.81 USD | PLN 10.10 2.57 USD | PLN 10.40 2.64 USD | PLN 33.47M 8.51M USD | 17.33 | PLN 0.60 0.15 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,017 0.77 USD |
+11.03
|
₩11B 8.49M USD | ₩1M 877.77 USD | ₩980 0.74 USD | ₩1,190 0.9 USD | ₩11B 8.49M USD | 0 | ₩0 0 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 132.91B 8.49M USD | IDR 10.50M 671.24 USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
MedMira
MMIRF
US
|
$0.01 — |
0
|
$8.49M — | $28.00K — | $0.04 — | $0.04 — | $8.49M — | 0 | $0.00 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.03 — |
0
|
$8.49M — | $80.00 — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.02 — | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.43 0.62 USD |
-0.41
|
PLN 33.39M 8.49M USD | PLN 160.00 40.67 USD | PLN 2.39 0.61 USD | PLN 2.43 0.62 USD | PLN 33.39M 8.49M USD | 20.25 | PLN 0.12 0.03 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.94 0.07 USD |
-3.88
|
₹700.74M 8.48M USD | ₹92.48K 1.12K USD | ₹5.88 0.07 USD | ₹6.22 0.08 USD | ₹700.74M 8.48M USD | 13.20 | ₹0.45 0.005 USD | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 224.00 0.01 USD |
+1.82
|
IDR 132.57B 8.47M USD | IDR 128.50K 8.21 USD | IDR 222.00 0.01 USD | IDR 270.00 0.02 USD | IDR 132.57B 8.47M USD | 45.23 | IDR 4.95 0.0003 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹54.65 0.66 USD |
-1.99
|
₹699.91M 8.47M USD | ₹283.00 3.42 USD | ₹54.65 0.66 USD | ₹54.65 0.66 USD | ₹699.91M 8.47M USD | 40.48 | ₹1.35 0.02 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.04 0.04 USD |
0
|
€7.33M 8.46M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.33M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$66.14M 8.46M USD | HK$80.00K 10.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$66.14M 8.46M USD | 22.75 | HK$0.02 0.002 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 164.00 0.01 USD |
-4.09
|
IDR 132.18B 8.45M USD | IDR 145.10K 9.27 USD | IDR 160.00 0.01 USD | IDR 171.00 0.01 USD | IDR 132.18B 8.45M USD | 0 | IDR 0.00 0 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.89 0.77 USD |
+1.41
|
₹698.09M 8.45M USD | ₹386.00 4.67 USD | ₹61.60 0.75 USD | ₹63.90 0.77 USD | ₹698.09M 8.45M USD | 0 | -₹26.12 -0.3 USD | ||
|
Fitzroy Minerals Inc.
C3Y3.MU
DE
|
€0.08 0.09 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-18.18
|
€7.32M 8.44M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.44M USD | 0 | €0.00 0 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,555 10.5 USD |
0
|
¥1B 8.44M USD | ¥800 5.4 USD | ¥1,510 10.19 USD | ¥1,555 10.5 USD | ¥1B 8.44M USD | 8.84 | ¥176 1.19 USD | ||
|
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 132.06B 8.44M USD | IDR 19.40K 1.24 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 132.06B 8.44M USD | 0 | IDR 0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.81 -0.9 USD | ||
|
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.26 0.06 USD |
+15.56
|
MYR 39.68M 8.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.68M 8.44M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.90 0.42 USD |
-0.06
|
₹697.12M 8.43M USD | ₹393.00 4.75 USD | ₹32.00 0.39 USD | ₹37.99 0.46 USD | ₹697.12M 8.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.97 0.1 USD |
+0.63
|
₹696.62M 8.43M USD | ₹24.01K 290.52 USD | ₹7.87 0.1 USD | ₹8.17 0.1 USD | ₹696.62M 8.43M USD | 0 | -₹0.22 -0.002 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹48.52 0.59 USD |
+2.08
|
₹696.41M 8.43M USD | ₹312.97K 3.79K USD | ₹44.99 0.54 USD | ₹50.00 0.6 USD | ₹696.41M 8.43M USD | 43.71 | ₹1.11 0.01 USD | ||
|
MOJO Organics
MOJO
US
|
$0.89 — |
0
|
$8.42M — | $206.00 — | $0.85 — | $0.85 — | $8.42M — | 44.54 | $0.02 — | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹117.10 1.42 USD |
-5
|
₹695.57M 8.42M USD | ₹19.24K 232.82 USD | ₹117.10 1.42 USD | ₹126.70 1.53 USD | ₹695.57M 8.42M USD | 0 | -₹1.45 -0.01 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 33.10M 8.41M USD | PLN 41.00 10.42 USD | PLN 19.60 4.98 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.61 1.86 USD |
-3.88
|
€7.29M 8.41M USD | €1.78K 2.05K USD | €1.61 1.86 USD | €1.69 1.95 USD | €7.29M 8.41M USD | 0 | -€1.21 -1.3 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹116.95 1.41 USD |
-4.76
|
₹694.68M 8.4M USD | ₹3.06K 36.98 USD | ₹116.70 1.41 USD | ₹120.80 1.46 USD | ₹694.68M 8.4M USD | 0 | -₹1.45 -0.01 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.01 — |
0
|
$8.40M — | $20.20K — | $0.01 — | $0.01 — | $8.40M — | 0 | $0.00 — | ||
SeaChange
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$3.77 — | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹71.50 0.87 USD |
-0.76
|
₹692.63M 8.38M USD | ₹82.00 0.99 USD | ₹70.11 0.85 USD | ₹74.00 0.9 USD | ₹692.63M 8.38M USD | 0 | -₹3.07 -0.03 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 130.00 0.0083 USD |
-2.26
|
IDR 131.11B 8.38M USD | IDR 136.80K 8.74 USD | IDR 128.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 131.11B 8.38M USD | 0 | -IDR 14.24 -0.0009 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹182.45 2.21 USD |
+0.22
|
₹691.03M 8.36M USD | ₹255.00 3.09 USD | ₹182.00 2.2 USD | ₹186.90 2.26 USD | ₹691.03M 8.36M USD | 12.22 | ₹14.93 0.18 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥299 2.02 USD |
-0.33
|
¥1B 8.35M USD | ¥600 4.05 USD | ¥299 2.02 USD | ¥300 2.03 USD | ¥1B 8.35M USD | 0 | -¥197 -1.3 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
-1.78
|
€7.24M 8.35M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.24M 8.35M USD | 0 | -€0.02 -0.02 USD | ||
Aker Carbon Capture ASA
606.F
DE
|
€0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
|
Transtech Industries
TRTI
US
|
$2.80 — |
0
|
$8.34M — | $900.00 — | $1.60 — | $1.70 — | $8.34M — | 0 | -$21.46 — | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩2,430 1.83 USD |
+3.4
|
₩11B 8.33M USD | ₩12K 9.17 USD | ₩2,375 1.79 USD | ₩2,590 1.96 USD | ₩11B 8.33M USD | 0 | ₩0 0 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.59 — |
0
|
$8.32M — | $250.00 — | $0.58 — | $0.58 — | $8.32M — | 0 | $0.00 — | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.46 0.17 USD |
+1.49
|
NT$261.79M 8.32M USD | NT$24.00K 762.64 USD | NT$5.32 0.17 USD | NT$5.49 0.17 USD | NT$261.79M 8.32M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹131.95 1.6 USD |
+2.37
|
₹687.41M 8.32M USD | ₹484.00 5.86 USD | ₹124.00 1.5 USD | ₹132.20 1.6 USD | ₹687.41M 8.32M USD | 86.69 | ₹1.52 0.02 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
DATATRAK
DTRK
US
|
$0.30 — |
0
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||