Página 563 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.80 0.22 USD |
-1.11
|
₹605.83M 7.33M USD | ₹3.52K 42.62 USD | ₹17.80 0.22 USD | ₹18.50 0.22 USD | ₹605.83M 7.33M USD | 148.33 | ₹0.12 0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹46.50 0.56 USD |
+3.98
|
₹605.74M 7.33M USD | ₹345.00 4.17 USD | ₹44.94 0.54 USD | ₹46.50 0.56 USD | ₹605.74M 7.33M USD | 91.17 | ₹0.51 0.006 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Winmill
WNMLA
US
|
$5.25 — |
0
|
$7.33M — | $100.00 — | $5.25 — | $5.25 — | $7.33M — | 14.58 | $0.36 — | ||
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 260.34M 7.33M USD | THB 26.21K 737.42 USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 260.34M 7.33M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 260.34M 7.33M USD | THB 26.20K 737.2 USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 260.34M 7.33M USD | 0 | -THB 1.48 -0.04 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩697 0.53 USD |
+3.72
|
₩10B 7.32M USD | ₩62K 46.68 USD | ₩670 0.51 USD | ₩710 0.54 USD | ₩10B 7.32M USD | 0 | ₩0 0 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.76 0.67 USD |
-1.81
|
₹605.06M 7.32M USD | ₹1.46K 17.65 USD | ₹55.14 0.67 USD | ₹57.49 0.7 USD | ₹605.06M 7.32M USD | 0 | -₹2.67 -0.03 USD | ||
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 107.00 0.0068 USD |
-13.71
|
IDR 114.49B 7.32M USD | IDR 5.84M 373.4 USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 114.49B 7.32M USD | 0 | -IDR 120.70 -0.007 USD | ||
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
New Amante Group Limited
8412.HK
HK
|
HK$0.39 0.05 USD |
+8.33
|
HK$57.21M 7.32M USD | HK$360.00K 46.03K USD | HK$0.32 0.04 USD | HK$0.40 0.05 USD | HK$57.21M 7.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 21.60K 607.77 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.27 0.49 USD |
-0.96
|
₹604.05M 7.31M USD | ₹6.52K 78.82 USD | ₹40.10 0.49 USD | ₹41.80 0.51 USD | ₹604.05M 7.31M USD | 0 | -₹1.41 -0.01 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.67 0.77 USD |
-2.9
|
€6.32M 7.3M USD | €1.18K 1.36K USD | €0.67 0.77 USD | €0.67 0.77 USD | €6.32M 7.3M USD | 0 | -€0.41 -0.4 USD | ||
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.74 0.08 USD |
-0.15
|
₹603.22M 7.3M USD | ₹1.58K 19.08 USD | ₹6.35 0.08 USD | ₹6.87 0.08 USD | ₹603.22M 7.3M USD | 4.03 | ₹1.67 0.02 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€6.32M 7.3M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
NFL Biosciences SA
82F.F
DE
|
€0.50 0.57 USD |
+1.32
|
€6.31M 7.28M USD | €1.20K 1.39K USD | €0.50 0.57 USD | €0.50 0.57 USD | €6.31M 7.28M USD | 0 | -€0.23 -0.2 USD | ||
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥64 0.39 USD |
-7.25
|
¥1B 7.28M USD | ¥453K 2.79K USD | ¥62 0.38 USD | ¥77 0.47 USD | ¥1B 7.28M USD | 0 | -¥16 -0.09 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.11 0.13 USD |
-1.79
|
€6.30M 7.27M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.11 0.13 USD | €6.30M 7.27M USD | 0 | -€0.03 -0.03 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.31 0.36 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €6.30M 7.27M USD | 0 | -€0.08 -0.09 USD | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.06 0.07 USD |
-42.42
|
€6.30M 7.27M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.30M 7.27M USD | 0 | -€0.37 -0.4 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.07 0.04 USD |
+0.66
|
₹600.33M 7.26M USD | ₹71.55K 865.66 USD | ₹3.03 0.04 USD | ₹3.16 0.04 USD | ₹600.33M 7.26M USD | 5.03 | ₹0.61 0.007 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.98 0.07 USD |
+1.01
|
₹599.53M 7.25M USD | ₹289.93K 3.51K USD | ₹5.95 0.07 USD | ₹6.18 0.07 USD | ₹599.53M 7.25M USD | 5.92 | ₹1.01 0.01 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,510 1.14 USD |
-4.31
|
₩10B 7.25M USD | ₩15K 11.17 USD | ₩1,477 1.11 USD | ₩1,578 1.19 USD | ₩10B 7.25M USD | 0 | ₩0 0 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$266.00 185.82 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
Kerlink SA
344.F
DE
|
€0.84 0.97 USD |
-1.18
|
€6.28M 7.25M USD | €413.00 476.74 USD | €0.84 0.97 USD | €0.84 0.97 USD | €6.28M 7.25M USD | 0 | -€0.27 -0.3 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹62.04 0.75 USD |
-0.29
|
₹598.86M 7.25M USD | ₹555.00 6.71 USD | ₹60.70 0.73 USD | ₹66.54 0.81 USD | ₹598.86M 7.25M USD | 7.62 | ₹8.14 0.1 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹58.63 0.71 USD |
-2.15
|
₹598.54M 7.24M USD | ₹12.85K 155.42 USD | ₹58.50 0.71 USD | ₹61.90 0.75 USD | ₹598.54M 7.24M USD | 15.84 | ₹3.70 0.04 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 90.74 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 126.28 | THB 0.19 0.005 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.51 0.68 USD |
-2.57
|
₹598.21M 7.24M USD | ₹143.00 1.73 USD | ₹51.26 0.62 USD | ₹57.98 0.7 USD | ₹598.21M 7.24M USD | 0 | ₹0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.12 USD |
-4.46
|
€6.27M 7.24M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.27M 7.24M USD | 0 | -€0.09 -0.1 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.19 0.22 USD |
+4.42
|
€6.27M 7.24M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.27M 7.24M USD | 0 | -€0.40 -0.4 USD | ||
|
International Land Alliance
ILAL
US
|
$1.50 — |
-21.05
|
$7.23M — | $7.21K — | $1.37 — | $2.00 — | $7.23M — | 0 | -$6.88 — | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥128 0.79 USD |
-4.48
|
¥1B 7.23M USD | ¥187K 1.15K USD | ¥125 0.77 USD | ¥134 0.83 USD | ¥1B 7.23M USD | 0 | -¥46 -0.2 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.67 0.08 USD |
-1.33
|
₹597.48M 7.23M USD | ₹22.12K 267.55 USD | ₹6.30 0.08 USD | ₹7.06 0.09 USD | ₹597.48M 7.23M USD | 0 | -₹2.00 -0.02 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.25 0.29 USD |
-7.41
|
€6.25M 7.21M USD | €205.00 236.64 USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.25M 7.21M USD | 0 | -€0.04 -0.04 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$56.38M 7.21M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.38M 7.21M USD | 0 | -HK$0.41 -0.05 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+3.04
|
€6.24M 7.2M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.24M 7.2M USD | 0 | -€0.02 -0.02 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€34.80 40.17 USD |
0
|
€6.24M 7.2M USD | €6.00 6.93 USD | €34.80 40.17 USD | €35.80 41.33 USD | €6.24M 7.2M USD | 14.20 | €2.45 2.83 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.40 0.04 USD |
-0.87
|
₹595.00M 7.2M USD | ₹50.71K 613.55 USD | ₹3.36 0.04 USD | ₹3.48 0.04 USD | ₹595.00M 7.2M USD | 113.33 | ₹0.03 0.0003 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0092 USD |
0
|
€6.23M 7.2M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €6.23M 7.2M USD | 0 | -€0.05 -0.05 USD | ||
Miraculum S.A.
MIR.WA
PL
|
PLN 0.60 0.15 USD |
-1.65
|
PLN 28.31M 7.2M USD | PLN 10.49K 2.67K USD | PLN 0.58 0.15 USD | PLN 0.60 0.15 USD | PLN 28.31M 7.2M USD | 0 | -PLN 0.02 -0.005 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹35.40 0.43 USD |
-9.99
|
₹594.35M 7.19M USD | ₹9.73K 117.75 USD | ₹35.40 0.43 USD | ₹38.71 0.47 USD | ₹594.35M 7.19M USD | 22.26 | ₹1.59 0.02 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 144.00 0.0092 USD |
-9.43
|
IDR 112.50B 7.19M USD | IDR 2.28M 145.86 USD | IDR 144.00 0.0092 USD | IDR 145.00 0.0092 USD | IDR 112.50B 7.19M USD | 8.92 | IDR 16.13 0.001 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
-2.74
|
€6.23M 7.19M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.23M 7.19M USD | 0.88 | €0.04 0.05 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
-5.63
|
$7.18M — | $500.00 — | $0.04 — | $0.04 — | $7.18M — | 0.0072 | $4.86 — | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.39 0.04 USD |
-0.59
|
₹593.25M 7.18M USD | ₹51.49K 622.97 USD | ₹3.36 0.04 USD | ₹3.53 0.04 USD | ₹593.25M 7.18M USD | 113.00 | ₹0.03 0.0003 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,306 8.05 USD |
+0.85
|
¥1B 7.17M USD | ¥3K 16.03 USD | ¥1,291 7.96 USD | ¥1,313 8.1 USD | ¥1B 7.17M USD | 38.92 | ¥34 0.21 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,999 1.51 USD |
+2.51
|
₩9B 7.16M USD | ₩3K 2.28 USD | ₩1,820 1.37 USD | ₩2,135 1.61 USD | ₩9B 7.16M USD | 0 | ₩0 0 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.60 2.19 USD |
0
|
PLN 28.11M 7.15M USD | PLN 0.00 0 USD | PLN 8.60 2.19 USD | PLN 8.60 2.19 USD | PLN 28.11M 7.15M USD | 7.10 | PLN 1.21 0.31 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,742.00 8 USD |
+0.85
|
ILA 2.45B 7.14M USD | ILA 47.53K 138.6 USD | ILA 2,702.00 7.88 USD | ILA 2,789.00 8.13 USD | ILA 2.45B 7.14M USD | 16.22 | ILA 1.69 0.004 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 8.90 2.26 USD |
+2.89
|
PLN 28.06M 7.13M USD | PLN 29.00 7.37 USD | PLN 8.65 2.2 USD | PLN 9.00 2.29 USD | PLN 28.06M 7.13M USD | 74.16 | PLN 0.12 0.03 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 111.42B 7.12M USD | IDR 4.06M 259.21 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 111.42B 7.12M USD | 9.96 | IDR 2.61 0.0001 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.42 0.1 USD |
+0.84
|
₹588.42M 7.12M USD | ₹35.01K 423.55 USD | ₹8.21 0.1 USD | ₹8.90 0.11 USD | ₹588.42M 7.12M USD | 13.58 | ₹0.62 0.007 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹95.39 1.15 USD |
+0.3
|
₹588.24M 7.12M USD | ₹173.00 2.09 USD | ₹94.00 1.14 USD | ₹96.90 1.17 USD | ₹588.24M 7.12M USD | 14.27 | ₹6.68 0.08 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
-1.63
|
€6.16M 7.11M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.20 0.31 USD |
0
|
PLN 27.98M 7.11M USD | PLN 0.00 0 USD | PLN 1.20 0.31 USD | PLN 1.20 0.31 USD | PLN 27.98M 7.11M USD | 0 | -PLN 0.35 -0.08 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 9,756.00 28.45 USD |
+1.69
|
ILA 2.44B 7.11M USD | ILA 5.34K 15.58 USD | ILA 9,677.00 28.22 USD | ILA 9,877.00 28.8 USD | ILA 2.44B 7.11M USD | 59.48 | ILA 1.64 0.004 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$55.58M 7.11M USD | HK$37.00K 4.73K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$55.58M 7.11M USD | 0 | -HK$0.06 -0.007 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$223.56M 7.1M USD | NT$1.10K 35.08 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$223.56M 7.1M USD | 45.00 | NT$0.24 0.007 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.14 0.02 USD |
+5.26
|
HK$55.54M 7.1M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$55.54M 7.1M USD | 0 | HK$0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,618.00 4.72 USD |
+4.79
|
ILA 2.44B 7.1M USD | ILA 205.85K 600.24 USD | ILA 1,544.00 4.5 USD | ILA 1,655.00 4.83 USD | ILA 2.44B 7.1M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.46 1.68 USD |
+0.34
|
€6.14M 7.09M USD | €165.00 190.47 USD | €1.46 1.68 USD | €1.47 1.7 USD | €6.14M 7.09M USD | 0 | -€0.46 -0.5 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-0.97
|
€6.14M 7.09M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.14M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 251.55M 7.08M USD | THB 50.50K 1.42K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 251.55M 7.08M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,462.00 2.92 USD |
+4.48
|
ZAC 13.25B 7.08M USD | ZAC 1.46M 781.96 USD | ZAC 5,210.00 2.78 USD | ZAC 5,477.00 2.92 USD | ZAC 13.25B 7.08M USD | 8.12 | ZAC 6.72 0.003 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 8.25M 232.07K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$45.65 9.25 USD |
-1.81
|
R$34.90M 7.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.90M 7.07M USD | 13.04 | R$3.50 0.71 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.23 | NT$0.65 0.02 USD | ||
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 33.24M 7.07M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 33.24M 7.07M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹584.18M 7.07M USD | ₹95.29K 1.15K USD | ₹0.94 0.01 USD | ₹1.00 0.01 USD | ₹584.18M 7.07M USD | 0 | -₹0.39 -0.004 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
+0.78
|
PLN 27.79M 7.06M USD | PLN 1.80K 457.51 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 27.79M 7.06M USD | 0 | -PLN 0.02 -0.005 USD | ||
Pacific Nickel Mines Ltd
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 7.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.10M 7.06M USD | 0 | A$0.00 0 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.12 — |
0
|
$7.05M — | $200.00 — | $0.26 — | $0.26 — | $7.05M — | 0 | -$0.01 — | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
