Página de resultados 563 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capsol Technologies ASA W9K.F | $0.76 0.83 USD |
-4.27
|
$48.42M 52.93M USD | $2 2.19 USD | $0.75 0.82 USD | $0.76 0.83 USD | $48.42M 52.93M USD | 0 | -$0.05 -0.05 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
0
|
$828.2B 52.92M USD | $1.15M 73.37 USD | $338 0.02 USD | $346 0.02 USD | $828.2B 52.92M USD | 8.77 | $38.99 0.002 USD | |
| Skillcast Group plc K9I.F | $0.45 0.49 USD |
0
|
$48.41M 52.92M USD | $50 54.66 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $48.41M 52.92M USD | 44.80 | $0.01 0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
-9.09
|
$48.4M 52.91M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $48.4M 52.91M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-3.57
|
$48.4M 52.9M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.4M 52.9M USD | 0 | -$0.97 -1.06 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.06 USD |
-21.77
|
$48.38M 52.89M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $48.38M 52.89M USD | 13.85 | $0.07 0.08 USD | |
| CML Microsystems plc 92M.F | $3.04 3.32 USD |
0
|
$48.38M 52.89M USD | $1.42K 1.56K USD | $3 3.28 USD | $3.04 3.32 USD | $48.38M 52.89M USD | 33.77 | $0.09 0.1 USD | |
| Hunter Group ASA 0JI3.L | $0.93 0.09 USD |
-3.03
|
$551.26M 52.88M USD | $38.39K 3.68K USD | $0.9 0.09 USD | $0.93 0.09 USD | $551.26M 52.88M USD | 103.22 | $0.01 0.0008 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| BENO TNR, Inc. 206400.KQ | $2,160 1.63 USD |
+1.17
|
$70.03B 52.86M USD | $177.87K 134.26 USD | $2,075 1.57 USD | $2,185 1.65 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$52.86M — | $100 — | $2.48 — | $2.48 — | $52.86M — | 0 | -$0.74 — | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
0
|
$826.96B 52.84M USD | $35.2K 2.25 USD | $199 0.01 USD | $200 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| Damartex 6C3.MU | $4.3 4.7 USD |
0
|
$48.34M 52.84M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
| Orchestra Holdings Inc. 6533.T | $805 5.43 USD |
+0.12
|
$7.83B 52.84M USD | $10.9K 73.58 USD | $792 5.35 USD | $810 5.47 USD | $7.83B 52.84M USD | 23.83 | $33.77 0.23 USD | |
| Riber S.A. RI7.F | $2.25 2.46 USD |
-12.62
|
$48.34M 52.84M USD | $1K 1.09K USD | $2.25 2.46 USD | $2.32 2.54 USD | $48.34M 52.84M USD | 11.25 | $0.2 0.22 USD | |
| Arvana AVNI | $0.4899 — |
0
|
$52.84M — | $1K — | $0.46 — | $0.5 — | $52.84M — | 0 | $0 — | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.35 1.47 USD |
-1.59
|
$1.66B 52.84M USD | $6K 190.65 USD | $46.35 1.47 USD | $46.35 1.47 USD | $1.66B 52.84M USD | 19.97 | $2.32 0.07 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,873 1.41 USD |
+1.13
|
$69.99B 52.83M USD | $109.38K 82.56 USD | $1,837 1.39 USD | $1,941 1.47 USD | $69.99B 52.83M USD | 0 | $0 0 USD | |
| Kiwi Technology Inc. 6699.TWO | $34.05 1.08 USD |
-4.76
|
$1.66B 52.82M USD | $28.04K 891.04 USD | $33.35 1.06 USD | $35.75 1.14 USD | $1.66B 52.82M USD | 0 | -$0.31 -0.009 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Pender Growth Fund PNDDF | $6.78 — |
0
|
$52.81M — | $440 — | $5.04 — | $5.04 — | $52.81M — | 1.24 | $5.45 — | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $6,770 5.11 USD |
-1.31
|
$69.95B 52.8M USD | $27.23K 20.56 USD | $6,700 5.06 USD | $6,870 5.19 USD | $69.95B 52.8M USD | 0 | $0 0 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$52.8M — | $10K — | $0.05 — | $0.05 — | $52.8M — | 0.0033 | $0.03 — | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3599 0.01 USD |
-2.7
|
$1.88B 52.78M USD | $24.42M 687.25K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $1.88B 52.78M USD | 2.76 | $0.13 0.003 USD | |
| Brangista Inc. 6176.T | $591 3.99 USD |
+0.17
|
$7.82B 52.78M USD | $24K 162.01 USD | $579 3.91 USD | $598 4.04 USD | $7.82B 52.78M USD | 13.31 | $44.37 0.3 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,035 13.74 USD |
-0.78
|
$7.82B 52.76M USD | $7.6K 51.3 USD | $2,025 13.67 USD | $2,036 13.74 USD | $7.82B 52.76M USD | 7.22 | $281.6 1.9 USD | |
| Fast Ejendom Danmark A/S FED.CO | $138 20.23 USD |
+1.47
|
$359.76M 52.75M USD | $116 17.01 USD | $136 19.94 USD | $138 20.23 USD | $359.76M 52.75M USD | 3.89 | $35.41 5.19 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
0
|
$7.81B 52.74M USD | $58.2K 392.87 USD | $160 1.08 USD | $162 1.09 USD | $7.81B 52.74M USD | 24.88 | $6.51 0.04 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,148 0.87 USD |
-0.61
|
$69.87B 52.74M USD | $39.12K 29.53 USD | $1,140 0.86 USD | $1,180 0.89 USD | $69.87B 52.74M USD | 0 | $0 0 USD | |
| Konaka Co.,Ltd. 7494.T | $233 1.57 USD |
0
|
$7.81B 52.73M USD | $12.5K 84.38 USD | $232 1.57 USD | $234 1.58 USD | $7.81B 52.73M USD | 0 | -$101.12 -0.6 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| In the F CO.,LTD. 014990.KS | $930 0.7 USD |
-2.72
|
$69.85B 52.73M USD | $159.22K 120.18 USD | $920 0.69 USD | $972 0.73 USD | $69.85B 52.73M USD | 0 | $0 0 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
-0.46
|
$7.81B 52.72M USD | $110K 742.53 USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.26 2.47 USD |
0
|
$48.22M 52.71M USD | $147 160.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $48.22M 52.71M USD | 25.11 | $0.09 0.1 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $87.75 0.09 USD |
+0.61
|
$51.91B 52.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.91B 52.7M USD | 14.89 | $5.89 0.005 USD | |
| Mission Valley Bancorp MVLY | $15.75 — |
0
|
$52.7M — | $1.8K — | $15.74 — | $15.75 — | $52.7M — | 10.86 | $1.45 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$52.69M — | $28.22K — | $0.3099 — | $0.3099 — | $52.69M — | 0 | -$0.05 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| RBW Inc. 361570.KQ | $2,530 1.91 USD |
-0.59
|
$69.78B 52.67M USD | $41.79K 31.55 USD | $2,490 1.88 USD | $2,555 1.93 USD | $69.78B 52.67M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B3.ST | $59.2 5.78 USD |
-1.33
|
$539.41M 52.65M USD | $3.98K 388.69 USD | $58.8 5.74 USD | $60 5.86 USD | $539.41M 52.65M USD | 6.12 | $9.66 0.94 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.16 | $4.61 0.0002 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Orvana Minerals Corp. O6M.F | $0.33 0.37 USD |
-1.18
|
$48.15M 52.63M USD | $4K 4.37K USD | $0.33 0.37 USD | $0.33 0.37 USD | $48.15M 52.63M USD | 16.69 | $0.02 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $38.36 0.46 USD |
-0.39
|
$4.35B 52.62M USD | $3.51K 42.4 USD | $38.15 0.46 USD | $38.82 0.47 USD | $4.35B 52.62M USD | 8.98 | $4.27 0.05 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
-0.39
|
$7.79B 52.61M USD | $8.3K 56.03 USD | $258 1.74 USD | $260 1.76 USD | $7.79B 52.61M USD | 9.21 | $28 0.19 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,050 3.81 USD |
-0.39
|
$69.69B 52.6M USD | $27.03K 20.4 USD | $5,000 3.77 USD | $5,090 3.84 USD | $69.69B 52.6M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.07 USD |
+14.55
|
$48.12M 52.6M USD | $9.75K 10.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.12M 52.6M USD | 0 | -$0.39 -0.4 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.7 0.94 USD |
-0.34
|
$1.66B 52.59M USD | $28.4K 902.55 USD | $29.65 0.94 USD | $29.9 0.95 USD | $1.66B 52.59M USD | 0 | -$0.02 -0.0006 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $38.33 0.46 USD |
-0.75
|
$4.35B 52.58M USD | $94.83K 1.15K USD | $37.35 0.45 USD | $38.92 0.47 USD | $4.35B 52.58M USD | 8.97 | $4.27 0.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.27 0.61 USD |
-3.69
|
$538.38M 52.55M USD | $2.9K 283.47 USD | $6.2 0.61 USD | $6.35 0.62 USD | $538.38M 52.55M USD | 0 | -$2.42 -0.2 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,785 2.1 USD |
-0.36
|
$69.61B 52.55M USD | $17.79K 13.43 USD | $2,780 2.1 USD | $2,820 2.13 USD | $69.61B 52.55M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.47 3.79 USD |
-1.7
|
$48.07M 52.54M USD | $4.36K 4.77K USD | $3.47 3.79 USD | $3.47 3.79 USD | $48.07M 52.54M USD | 347.00 | $0.01 0.01 USD | |
| Model Solution Co., Ltd. 417970.KQ | $10,880 8.21 USD |
0
|
$69.6B 52.53M USD | $23.12K 17.45 USD | $10,610 8.01 USD | $10,880 8.21 USD | $69.6B 52.53M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.003599 0.0039 USD |
-10
|
$48.01M 52.48M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.003599 0.0039 USD | $48.01M 52.48M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,510 1.14 USD |
+0.27
|
$69.5B 52.46M USD | $64.61K 48.77 USD | $1,493 1.13 USD | $1,515 1.14 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.08 3.03 USD |
+2
|
$70.69M 52.46M USD | $202 149.9 USD | $4.04 3 USD | $4.08 3.03 USD | $70.69M 52.46M USD | 0 | -$0.87 -0.6 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,500 3.4 USD |
-0.88
|
$69.49B 52.46M USD | $5.23K 3.95 USD | $4,480 3.38 USD | $4,540 3.43 USD | $69.49B 52.46M USD | 0 | $0 0 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.45 0.33 USD |
0
|
$70.67M 52.44M USD | $58K 43.04K USD | $0.45 0.33 USD | $0.45 0.33 USD | $70.67M 52.44M USD | 0 | -$0.08 -0.05 USD | |
| Where Food Comes From WFCF | $10.06 — |
+2.66
|
$52.44M — | $738 — | $10.06 — | $10.06 — | $52.44M — | 26.47 | $0.38 — | |
| Petra Diamonds Limited FPO.F | $0.25 0.27 USD |
-5.73
|
$47.97M 52.44M USD | $7.48K 8.17K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $47.97M 52.44M USD | 0 | -$0.63 -0.6 USD | |
| TRF Limited TRF.BO | $393.65 4.76 USD |
+0.09
|
$4.33B 52.41M USD | $4.27K 51.64 USD | $384.85 4.66 USD | $397.25 4.81 USD | $4.33B 52.41M USD | 16.79 | $23.44 0.28 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-7.59
|
$47.93M 52.39M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.93M 52.39M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $3.2 3.5 USD |
-0.62
|
$47.92M 52.38M USD | $15 16.4 USD | $3.2 3.5 USD | $3.3 3.61 USD | $47.92M 52.38M USD | 12.80 | $0.25 0.27 USD | |
| D.P. Wires Limited DPWIRES.NS | $278.7 3.37 USD |
+1.53
|
$4.33B 52.38M USD | $77.81K 941.36 USD | $271 3.28 USD | $285 3.45 USD | $4.33B 52.38M USD | 15.43 | $18.06 0.22 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
-7.69
|
$47.91M 52.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $47.91M 52.38M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.92 1.01 USD |
+5.75
|
$47.88M 52.34M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $47.88M 52.34M USD | 0 | $0 0 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.1 0.99 USD |
-2.05
|
$1.65B 52.32M USD | $58.83K 1.87K USD | $31 0.99 USD | $31.95 1.02 USD | $1.65B 52.32M USD | 17.97 | $1.73 0.05 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Unick Corporation 011320.KQ | $3,585 2.71 USD |
-0.69
|
$69.26B 52.28M USD | $28.39K 21.43 USD | $3,535 2.67 USD | $3,605 2.72 USD | $69.26B 52.28M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
+1.63
|
$47.78M 52.23M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.78M 52.23M USD | 0 | $0 0 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $730 0.05 USD |
+0.69
|
$817.11B 52.21M USD | $17.6K 1.12 USD | $725 0.05 USD | $770 0.05 USD | $817.11B 52.21M USD | 0 | -$18.85 -0.001 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| WooriNet, Inc. 115440.KQ | $6,600 4.98 USD |
-1.49
|
$69.17B 52.21M USD | $43.9K 33.14 USD | $6,570 4.96 USD | $6,670 5.03 USD | $69.17B 52.21M USD | 0 | $0 0 USD | |
| Cross Plus Inc. 3320.T | $1,045 7.05 USD |
-0.19
|
$7.73B 52.19M USD | $4.1K 27.68 USD | $1,045 7.05 USD | $1,052 7.1 USD | $7.73B 52.19M USD | 6.03 | $173.07 1.17 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $79.16 16.04 USD |
-0.43
|
$257.46M 52.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.46M 52.18M USD | 0 | $0 0 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
+3.4
|
$1.85B 52.18M USD | $3.9K 109.74 USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
+3.4
|
$1.85B 52.18M USD | $2.1K 59.14 USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Robot Payment Inc. 4374.T | $2,123 14.33 USD |
-1.85
|
$7.73B 52.16M USD | $16.4K 110.7 USD | $2,105 14.21 USD | $2,165 14.61 USD | $7.73B 52.16M USD | 25.55 | $83.06 0.56 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-0.53
|
$47.68M 52.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.68M 52.12M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.66 4 USD |
+0.27
|
$47.67M 52.11M USD | $117 127.9 USD | $3.66 4 USD | $3.66 4 USD | $47.67M 52.11M USD | 0 | -$0.36 -0.3 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
0
|
$47.66M 52.1M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $47.66M 52.1M USD | 42.60 | $0.01 0.01 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $885 5.97 USD |
+0.34
|
$7.72B 52.1M USD | $3.7K 24.98 USD | $877 5.92 USD | $888 5.99 USD | $7.72B 52.1M USD | 9.35 | $94.64 0.64 USD | |
| SCD Co., Ltd. 042110.KQ | $1,428 1.08 USD |
-0.7
|
$69.01B 52.09M USD | $43.51K 32.85 USD | $1,418 1.07 USD | $1,438 1.09 USD | $69.01B 52.09M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,635 1.23 USD |
+3.61
|
$68.99B 52.08M USD | $563.23K 425.14 USD | $1,576 1.19 USD | $1,661 1.25 USD | $68.99B 52.08M USD | 0 | $0 0 USD | |
| Photon Energy N.V. PEN.WA | $3.42 0.87 USD |
-2.01
|
$204.86M 52.07M USD | $1.15K 292.56 USD | $3.41 0.87 USD | $3.49 0.89 USD | $204.86M 52.07M USD | 0 | -$1.11 -0.2 USD | |
| TRF Limited TRF.NS | $390.05 4.72 USD |
-0.56
|
$4.3B 52.07M USD | $18.17K 219.83 USD | $385 4.66 USD | $398 4.82 USD | $4.3B 52.07M USD | 16.62 | $23.46 0.28 USD | |
| American Virtual Cloud Technologies, Inc. AVCT | $0.5999 — |
0
|
$52.06M — | $0 — | $0 — | $0 — | $52.06M — | 0 | $0 — | |
| Wemade Play Co., Ltd. 123420.KQ | $6,630 5 USD |
0
|
$68.96B 52.05M USD | $34.21K 25.82 USD | $6,500 4.91 USD | $6,650 5.02 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.7 0.72 USD |
-0.44
|
$1.64B 52.04M USD | $47.03K 1.49K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.64B 52.04M USD | 19.07 | $1.19 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||