Página de resultados 563 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00 0.74 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
Novra
NVRVF
US
|
$0.07 — |
-42.92
|
$2.63M — | $2.60K — | $0.12 — | $0.12 — | $2.63M — | 0 | $0.00 — | ||
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Tap Resources
TAPP
US
|
$0.07 — |
0
|
$2.62M — | $210.00 — | $0.06 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
|
Jost AG
JOX.MU
DE
|
€6.00 6.93 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.27M 2.62M USD | 7.69 | €0.78 0.9 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 26,110.00 76.14 USD |
-1.99
|
ILA 898.80M 2.62M USD | ILA 113.00 0.33 USD | ILA 26,100.00 76.11 USD | ILA 26,640.00 77.68 USD | ILA 898.80M 2.62M USD | 6.99 | ILA 37.32 0.11 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€0.92 1.06 USD |
-7.51
|
€2.27M 2.62M USD | €241.00 278.19 USD | €0.91 1.05 USD | €0.99 1.14 USD | €2.27M 2.62M USD | 0 | -€0.57 -0.6 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.62M — | $2.00 — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.01 — | ||
Body One SA
MLONE.PA
FR
|
€0.60 0.69 USD |
0
|
€2.27M 2.62M USD | €86.00 99.27 USD | €0.60 0.69 USD | €0.60 0.69 USD | €2.27M 2.62M USD | 4.61 | €0.13 0.15 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹53.80 0.65 USD |
+1.51
|
₹216.13M 2.61M USD | ₹239.00 2.89 USD | ₹53.80 0.65 USD | ₹53.90 0.65 USD | ₹216.13M 2.61M USD | 10.44 | ₹5.15 0.06 USD | ||
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 7,122.00 20.77 USD |
-1.29
|
ILA 895.81M 2.61M USD | ILA 4.73K 13.78 USD | ILA 7,018.00 20.46 USD | ILA 7,273.00 21.21 USD | ILA 895.81M 2.61M USD | 12.47 | ILA 5.71 0.02 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.03 0.03 USD |
+15.93
|
€2.26M 2.61M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.26M 2.61M USD | 0 | -€0.02 -0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹54.50 0.66 USD |
-4.39
|
₹215.82M 2.61M USD | ₹20.00 0.24 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹215.82M 2.61M USD | 143.42 | ₹0.38 0.004 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$3.52M 2.61M USD | CA$153.00 113.54 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$3.52M 2.61M USD | 1.51 | CA$0.39 0.29 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.00 0.00057 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.26M 2.61M USD | 0 | €0.00 0 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 197,000.00 574.44 USD |
0
|
ILA 894.73M 2.61M USD | ILA 1.00 0 USD | ILA 197,000.00 574.44 USD | ILA 197,000.00 574.44 USD | ILA 894.73M 2.61M USD | 8.56 | ILA 230.07 0.67 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹54.90 0.66 USD |
+1.67
|
₹215.56M 2.61M USD | ₹412.00 4.98 USD | ₹53.51 0.65 USD | ₹60.00 0.73 USD | ₹215.56M 2.61M USD | 10.63 | ₹5.16 0.06 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26M 2.6M USD | 0 | €0.00 0 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹21.50 0.26 USD |
-1.42
|
₹215.00M 2.6M USD | ₹10.00 0.12 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹215.00M 2.6M USD | 0 | -₹0.32 -0.003 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.03 0.04 USD |
0
|
€2.25M 2.6M USD | €7.20K 8.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.25M 2.6M USD | 0 | -€0.02 -0.02 USD | ||
Famous Brands Limited
FBR.JO
ZA
|
ZAC 4,960.00 2.65 USD |
+0.38
|
ZAC 4.87B 2.6M USD | ZAC 196.19K 104.76 USD | ZAC 4,926.00 2.63 USD | ZAC 5,060.00 2.7 USD | ZAC 4.87B 2.6M USD | 9.10 | ZAC 5.45 0.002 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0086 USD |
0
|
€2.25M 2.6M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.01 0.0086 USD | €2.25M 2.6M USD | 0 | €0.00 0 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.26 0.15 USD |
+2.17
|
₹214.10M 2.59M USD | ₹2.35K 28.44 USD | ₹12.19 0.15 USD | ₹12.74 0.15 USD | ₹214.10M 2.59M USD | 0 | ₹0.00 0 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.06 USD |
-5.98
|
€2.24M 2.59M USD | €7.00K 8.08K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.24M 2.59M USD | 0 | -€0.71 -0.8 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,086.00 3.17 USD |
-2.51
|
ILA 886.99M 2.59M USD | ILA 45.00 0.13 USD | ILA 1,086.00 3.17 USD | ILA 1,086.00 3.17 USD | ILA 886.99M 2.59M USD | 23.10 | ILA 0.47 0.001 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.15 0.17 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.24M 2.58M USD | 1.82 | €0.08 0.09 USD | ||
KITA KOUDENSHA Corporation
1734.S
JP
|
¥657 4.05 USD |
0
|
¥419M 2.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥419M 2.58M USD | 0 | ¥0 0 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.75 0.0090 USD |
0
|
₹213.39M 2.58M USD | ₹90.03K 1.09K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹213.39M 2.58M USD | 75.00 | ₹0.01 0.0001 USD | ||
|
AS Trigon Property Development
UG4.SG
DE
|
€0.50 0.57 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €2.24M 2.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹24.20 0.29 USD |
+2.37
|
₹213.14M 2.58M USD | ₹643.00 7.78 USD | ₹24.20 0.29 USD | ₹24.60 0.3 USD | ₹213.14M 2.58M USD | 0 | -₹5.80 -0.07 USD | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹21.50 0.26 USD |
-0.78
|
₹213.10M 2.58M USD | ₹1.25K 15.11 USD | ₹21.11 0.26 USD | ₹22.49 0.27 USD | ₹213.10M 2.58M USD | 0 | -₹0.28 -0.003 USD | ||
|
Jost AG
JOX.SG
DE
|
€5.90 6.81 USD |
-4.84
|
€2.23M 2.58M USD | €1.11K 1.28K USD | €5.90 6.81 USD | €6.20 7.16 USD | €2.23M 2.58M USD | 7.56 | €0.78 0.9 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.02 0.02 USD |
0
|
€2.23M 2.58M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.23M 2.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Concordis
CNGI
US
|
$0.09 — |
0
|
$2.57M — | $8.00K — | $0.12 — | $0.12 — | $2.57M — | 0 | -$0.15 — | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Playfair Mining
PLYFF
US
|
$0.03 — |
0
|
$2.57M — | $20.00K — | $0.30 — | $0.39 — | $2.57M — | 0 | -$0.03 — | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.58 0.0070 USD |
+3.57
|
₹211.99M 2.56M USD | ₹266.06K 3.22K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹211.99M 2.56M USD | 19.33 | ₹0.03 0.0003 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹70.58 0.85 USD |
+3.99
|
₹211.94M 2.56M USD | ₹8.00 0.1 USD | ₹64.52 0.78 USD | ₹70.99 0.86 USD | ₹211.94M 2.56M USD | 46.13 | ₹1.53 0.02 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Altex Industries
ALTX
US
|
$0.23 — |
0
|
$2.56M — | $100.00 — | $0.23 — | $0.23 — | $2.56M — | 0 | -$0.02 — | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
+4.43
|
₹211.65M 2.56M USD | ₹169.00 2.04 USD | ₹46.00 0.56 USD | ₹46.15 0.56 USD | ₹211.65M 2.56M USD | 51.69 | ₹0.89 0.01 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 32.80K 24.58K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 40.05B 2.56M USD | IDR 383.90K 24.53 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 40.05B 2.56M USD | 0 | IDR 0.00 0 USD | ||
RFsemi Technologies Inc
096610.KQ
KR
|
₩195 0.15 USD |
0
|
₩3B 2.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.56M USD | 0 | ₩0 0 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$3.45M 2.56M USD | CA$6.00 4.45 USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.44M 2.55M USD | CA$353.00 261.95 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 3.16 | CA$0.03 0.02 USD | ||
Identitii Limited
ID8.AX
AU
|
A$0.79 0.55 USD |
0
|
A$3.65M 2.55M USD | A$62.00 43.31 USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$3.65M 2.55M USD | 0 | -A$1.06 -0.7 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹12.28 0.15 USD |
+1.57
|
₹210.57M 2.55M USD | ₹4.41K 53.39 USD | ₹11.85 0.14 USD | ₹12.48 0.15 USD | ₹210.57M 2.55M USD | 0 | -₹1.72 -0.02 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.39 0.27 USD |
+0.63
|
₹209.99M 2.54M USD | ₹1.22K 14.71 USD | ₹21.80 0.26 USD | ₹22.44 0.27 USD | ₹209.99M 2.54M USD | 26.97 | ₹0.83 0.01 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.13 -0.1 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.42M 2.54M USD | CA$626.00 464.53 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.42M 2.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹52.85 0.64 USD |
0
|
₹209.80M 2.54M USD | ₹41.00 0.5 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹209.80M 2.54M USD | 37.21 | ₹1.42 0.02 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.01 0.05 USD |
-6.09
|
₹209.49M 2.53M USD | ₹140.00 1.69 USD | ₹3.72 0.05 USD | ₹4.26 0.05 USD | ₹209.49M 2.53M USD | 0 | -₹0.50 -0.006 USD | ||
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 90.00M 2.53M USD | THB 16.40K 461.45 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Adamant DRI Processing
ADMG
US
|
$0.15 — |
0
|
$2.53M — | $15.00 — | $0.08 — | $0.08 — | $2.53M — | 0 | $0.00 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.01 0.0075 USD |
0
|
€2.19M 2.53M USD | €17.25K 19.91K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.19M 2.53M USD | 0 | -€0.02 -0.02 USD | ||
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 25.87M 2.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.87M 2.52M USD | 0 | SEK 0.00 0 USD | ||
|
Lanesborough Real Estate Investment Trust
LRT-UN.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$3.40M 2.52M USD | CA$23.53K 17.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.54 -0.6 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Jaco Electronics
JACO
US
|
$0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.04 0.04 USD |
+52.94
|
€2.18M 2.51M USD | €52.00 60.03 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.18M 2.51M USD | 0 | -€0.04 -0.04 USD | ||
Vistal Gdynia S.A.
VTL.WA
PL
|
PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.87M 2.51M USD | 0 | PLN 0.00 0 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.58 1.82 USD |
+2.6
|
€2.17M 2.51M USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.58 1.82 USD | €2.17M 2.51M USD | 0.38 | €4.10 4.73 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹21.81 0.26 USD |
+4.91
|
₹207.19M 2.51M USD | ₹820.00 9.92 USD | ₹20.50 0.25 USD | ₹22.86 0.28 USD | ₹207.19M 2.51M USD | 9.28 | ₹2.35 0.03 USD | ||
Ecosciences
ECEZ
US
|
$0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000013 | $7.61 — | ||
|
Pideka Group Inc.
IKNK-U.CN
CA
|
$0.02 — |
0
|
$2.51M — | $0.00 — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$2.50M — | $10.00K — | $0.00 — | $0.00 — | $2.50M — | 0.050 | $0.02 — | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹12.00 0.15 USD |
+3.45
|
₹206.70M 2.5M USD | ₹3.22K 38.94 USD | ₹11.40 0.14 USD | ₹12.18 0.15 USD | ₹206.70M 2.5M USD | 0 | -₹47.50 -0.5 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹37.65 0.46 USD |
-4.92
|
₹206.51M 2.5M USD | ₹2.00 0.02 USD | ₹37.65 0.46 USD | ₹37.65 0.46 USD | ₹206.51M 2.5M USD | 24.60 | ₹1.53 0.02 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.12 0.14 USD |
0
|
€2.16M 2.5M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.16M 2.5M USD | 11.80 | €0.01 0.01 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹58.38 0.71 USD |
+5
|
₹206.37M 2.5M USD | ₹418.00 5.06 USD | ₹58.38 0.71 USD | ₹58.38 0.71 USD | ₹206.37M 2.5M USD | 5.87 | ₹9.94 0.12 USD | ||
|
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.36M 2.5M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.36M 2.5M USD | 0 | -CA$0.01 -0.007 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.48 0.55 USD |
+2.13
|
€2.16M 2.5M USD | €7.16K 8.27K USD | €0.45 0.52 USD | €0.48 0.55 USD | €2.16M 2.5M USD | 0 | -€0.42 -0.4 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 576.60 1.68 USD |
-4.82
|
ILA 855.22M 2.49M USD | ILA 26.48K 77.21 USD | ILA 569.70 1.66 USD | ILA 595.10 1.74 USD | ILA 855.22M 2.49M USD | 12.81 | ILA 0.45 0.001 USD | ||
|
Lapine Co., Ltd.
8143.T
JP
|
¥171 1.05 USD |
+4.91
|
¥404M 2.49M USD | ¥507K 3.13K USD | ¥165 1.02 USD | ¥195 1.2 USD | ¥404M 2.49M USD | 0 | -¥73 -0.4 USD | ||
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.26 0.3 USD |
+2.36
|
€2.16M 2.49M USD | €2.12K 2.44K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.16M 2.49M USD | 0 | -€1.59 -1.8 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹68.50 0.83 USD |
-0.07
|
₹205.50M 2.49M USD | ₹721.00 8.72 USD | ₹66.60 0.81 USD | ₹69.10 0.84 USD | ₹205.50M 2.49M USD | 0 | -₹0.92 -0.01 USD | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$285.00 211.49 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.35M 2.48M USD | 7.00 | CA$0.01 0.007 USD | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Intrepid Capital Corporation
ITPC
US
|
$125.00 — |
0
|
$2.48M — | $80.00 — | $105.00 — | $105.00 — | $2.48M — | 0 | -$129.10 — | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.21 0.01 USD |
+4.31
|
₹204.38M 2.47M USD | ₹89.96K 1.09K USD | ₹1.16 0.01 USD | ₹1.21 0.01 USD | ₹204.38M 2.47M USD | 12.09 | ₹0.10 0.001 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
