结果页面 555，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lena Lighting S.A. LEN.WA | PLN 2.70 0.69 USD |
+1.12
|
PLN 67.16M 17.07M USD | PLN 268.00 68.12 USD | PLN 2.67 0.68 USD | PLN 2.70 0.69 USD | PLN 67.16M 17.07M USD | 18.00 | PLN 0.15 0.04 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 35.00 0.0022 USD |
0
|
IDR 267.13B 17.07M USD | IDR 16.48M 1.05K USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 267.13B 17.07M USD | 11.21 | IDR 3.12 0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 318.00 0.02 USD |
-1.24
|
IDR 267.12B 17.07M USD | IDR 83.80K 5.35 USD | IDR 318.00 0.02 USD | IDR 322.00 0.02 USD | IDR 267.12B 17.07M USD | 0 | -IDR 276.90 -0.01 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
+0.98
|
THB 606.63M 17.07M USD | THB 10.00K 281.37 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 606.63M 17.07M USD | THB 10.00K 281.37 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
| Retty Inc. 7356.T | ¥169 1.14 USD |
-3.98
|
¥3B 17.07M USD | ¥469K 3.17K USD | ¥166 1.12 USD | ¥180 1.22 USD | ¥3B 17.07M USD | 0 | -¥1 -0.007 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹130.03 1.57 USD |
+0.81
|
₹1.41B 17.05M USD | ₹12.00K 145.13 USD | ₹128.00 1.55 USD | ₹132.89 1.61 USD | ₹1.41B 17.05M USD | 14.32 | ₹9.08 0.11 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.34 0.38 USD |
+3.93
|
€15.58M 17.03M USD | €1.01K 1.11K USD | €0.34 0.38 USD | €0.34 0.38 USD | €15.58M 17.03M USD | 0 | -€0.87 -0.9 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,045 1.54 USD |
-1.45
|
₩23B 17.03M USD | ₩46K 34.73 USD | ₩2,040 1.54 USD | ₩2,090 1.58 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,640 4.26 USD |
+5.62
|
₩23B 17.03M USD | ₩48K 36.5 USD | ₩5,360 4.05 USD | ₩5,660 4.27 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
| MCNB Banks MKIN | $15.77 — |
0
|
$17.03M — | $600.00 — | $15.77 — | $16.01 — | $17.03M — | 16.25 | $0.97 — | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.30 0.36 USD |
0
|
NT$535.71M 17.02M USD | NT$71.03K 2.26K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$535.71M 17.02M USD | 0 | -NT$1.00 -0.03 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩770 0.58 USD |
-1.03
|
₩23B 17.02M USD | ₩74K 55.76 USD | ₩766 0.58 USD | ₩790 0.6 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
+3.93
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥145 0.98 USD |
0
|
¥3B 17M USD | ¥40K 268.66 USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥3B 17M USD | 23.57 | ¥6 0.04 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥281 1.9 USD |
+0.72
|
¥3B 16.98M USD | ¥5K 33.08 USD | ¥278 1.88 USD | ¥281 1.9 USD | ¥3B 16.98M USD | 50.08 | ¥6 0.04 USD | ||
| enish,inc. 3667.T | ¥75 0.51 USD |
0
|
¥3B 16.98M USD | ¥689K 4.65K USD | ¥74 0.5 USD | ¥76 0.51 USD | ¥3B 16.98M USD | 0 | -¥30 -0.2 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹65.10 0.79 USD |
-4.26
|
₹1.40B 16.98M USD | ₹67.00 0.81 USD | ₹65.01 0.79 USD | ₹65.15 0.79 USD | ₹1.40B 16.98M USD | 0 | -₹12.74 -0.1 USD | ||
| Wilhelmina WHLM | $3.45 — |
+15
|
$16.97M — | $100.00 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.10 — | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹29.85 0.36 USD |
+4.99
|
₹1.40B 16.97M USD | ₹100.00 1.21 USD | ₹27.01 0.33 USD | ₹29.85 0.36 USD | ₹1.40B 16.97M USD | 0 | -₹1.04 -0.01 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥998 6.74 USD |
0
|
¥3B 16.97M USD | ¥2K 11.48 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥3B 16.97M USD | 113.66 | ¥9 0.06 USD | ||
| Star Energy Group Plc K1P3.F | €0.10 0.1 USD |
+15.85
|
€15.52M 16.97M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.10 0.1 USD | €15.52M 16.97M USD | 0 | -€0.12 -0.1 USD | ||
| Klassik Radio AG KA8.F | €3.14 3.43 USD |
-1.26
|
€15.52M 16.96M USD | €600.00 655.88 USD | €3.14 3.43 USD | €3.14 3.43 USD | €15.52M 16.96M USD | 28.54 | €0.11 0.12 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,052 0.79 USD |
+0.48
|
₩22B 16.96M USD | ₩37K 28.16 USD | ₩1,045 0.79 USD | ₩1,076 0.81 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
| Norditek Group AB (publ) NOTEK.ST | SEK 12.65 1.23 USD |
0
|
SEK 173.70M 16.96M USD | SEK 1.14K 111.18 USD | SEK 12.65 1.23 USD | SEK 12.65 1.23 USD | SEK 173.70M 16.96M USD | 14.37 | SEK 0.88 0.09 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 12.75 3.24 USD |
0
|
PLN 66.68M 16.95M USD | PLN 3.39K 861.14 USD | PLN 12.35 3.14 USD | PLN 12.75 3.24 USD | PLN 66.68M 16.95M USD | 10.53 | PLN 1.21 0.31 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,849 1.4 USD |
+0.6
|
₩22B 16.94M USD | ₩5K 4.07 USD | ₩1,820 1.37 USD | ₩1,903 1.44 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
0
|
€15.49M 16.93M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩821 0.62 USD |
0
|
₩22B 16.93M USD | ₩20K 15.39 USD | ₩818 0.62 USD | ₩848 0.64 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
| Baltic Horizon Fund NHCBHFFS.ST | SEK 1.84 0.18 USD |
+171.23
|
SEK 173.39M 16.93M USD | SEK 5.09K 496.65 USD | SEK 6.25 0.61 USD | SEK 6.25 0.61 USD | SEK 173.39M 16.93M USD | 153.33 | SEK 0.01 0.001 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.19 0.03 USD |
-0.83
|
THB 601.20M 16.92M USD | THB 400.00 11.25 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 601.20M 16.92M USD | 0 | THB 0.00 0 USD | ||
| Netum Group Oyj 79J.F | €1.14 1.25 USD |
+1.79
|
€15.47M 16.91M USD | €60.00 65.59 USD | €1.14 1.25 USD | €1.14 1.25 USD | €15.47M 16.91M USD | 0 | -€0.08 -0.08 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.70 1.7 USD |
0
|
PLN 66.52M 16.91M USD | PLN 287.00 72.95 USD | PLN 6.58 1.67 USD | PLN 6.70 1.7 USD | PLN 66.52M 16.91M USD | 33.50 | PLN 0.20 0.05 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹221.10 2.67 USD |
-1.84
|
₹1.40B 16.9M USD | ₹1.50K 18.18 USD | ₹218.10 2.64 USD | ₹229.00 2.77 USD | ₹1.40B 16.9M USD | 0 | -₹14.73 -0.1 USD | ||
| Solution Financial SLNFF | $0.20 — |
0
|
$16.90M — | $5.00K — | $0.20 — | $0.20 — | $16.90M — | 0 | $0.00 — | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.88 0.02 USD |
-1.12
|
THB 600.43M 16.89M USD | THB 113.30K 3.19K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
0
|
NT$531.43M 16.89M USD | NT$2.00 0.06 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 287.10K 8.08K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| LION E-Mobility AG LMIA.F | €1.20 1.31 USD |
+3.45
|
€15.42M 16.86M USD | €100.00 109.31 USD | €1.20 1.31 USD | €1.20 1.31 USD | €15.42M 16.86M USD | 0 | -€0.53 -0.5 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.25 0.28 USD |
+0.8
|
€15.42M 16.86M USD | €0.00 0 USD | €0.25 0.28 USD | €0.33 0.36 USD | €15.42M 16.86M USD | 0 | -€0.08 -0.08 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩1,957 1.48 USD |
-1.36
|
₩22B 16.84M USD | ₩20K 15.27 USD | ₩1,957 1.48 USD | ₩2,000 1.51 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,130 3.87 USD |
-2.84
|
₩22B 16.82M USD | ₩50K 37.62 USD | ₩5,130 3.87 USD | ₩5,340 4.03 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.49 0.04 USD |
+0.68
|
THB 597.79M 16.82M USD | THB 5.65M 158.95K USD | THB 1.45 0.04 USD | THB 1.52 0.04 USD | THB 597.79M 16.82M USD | 0 | -THB 0.62 -0.01 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.11 0.03 USD |
+0.91
|
THB 597.66M 16.82M USD | THB 20.90K 588.07 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 597.66M 16.82M USD | 8.53 | THB 0.13 0.003 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹277.95 3.36 USD |
+4.89
|
₹1.39B 16.81M USD | ₹21.00 0.25 USD | ₹265.00 3.21 USD | ₹277.95 3.36 USD | ₹1.39B 16.81M USD | 37.06 | ₹7.50 0.09 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹346.85 4.2 USD |
-0.93
|
₹1.39B 16.79M USD | ₹774.00 9.36 USD | ₹345.35 4.18 USD | ₹350.00 4.23 USD | ₹1.39B 16.79M USD | 7.26 | ₹47.75 0.58 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.68 0.74 USD |
+7.94
|
€15.34M 16.77M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.34M 16.77M USD | 13.59 | €0.05 0.05 USD | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.92 2.43 USD |
+1.98
|
SEK 171.79M 16.77M USD | SEK 2.50K 244.13 USD | SEK 24.41 2.38 USD | SEK 25.19 2.46 USD | SEK 171.79M 16.77M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹133.50 1.62 USD |
+0.04
|
₹1.39B 16.76M USD | ₹22.00 0.27 USD | ₹126.50 1.53 USD | ₹136.50 1.65 USD | ₹1.39B 16.76M USD | 19.23 | ₹6.94 0.08 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹133.46 1.61 USD |
-0.19
|
₹1.38B 16.76M USD | ₹8.50K 102.79 USD | ₹132.31 1.6 USD | ₹134.88 1.63 USD | ₹1.38B 16.76M USD | 19.23 | ₹6.94 0.08 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$20.90 0.66 USD |
-8.73
|
NT$527.08M 16.75M USD | NT$3.00K 95.33 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$527.08M 16.75M USD | 0 | -NT$0.26 -0.008 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
-1.32
|
€15.32M 16.75M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.32M 16.75M USD | 0 | -€0.81 -0.8 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹10.98 0.13 USD |
-1.96
|
₹1.38B 16.75M USD | ₹133.49K 1.61K USD | ₹10.81 0.13 USD | ₹11.44 0.14 USD | ₹1.38B 16.75M USD | 12.19 | ₹0.90 0.01 USD | ||
| Media Research Institute,Inc. 9242.T | ¥2,013 13.59 USD |
-0.05
|
¥2B 16.74M USD | ¥27K 183.61 USD | ¥1,950 13.16 USD | ¥2,039 13.76 USD | ¥2B 16.74M USD | 11.52 | ¥175 1.18 USD | ||
| Battalion Oil Corporation RAQB.F | €0.93 1.01 USD |
-2.63
|
€15.32M 16.74M USD | €5.00K 5.47K USD | €0.93 1.01 USD | €0.93 1.01 USD | €15.32M 16.74M USD | 0 | -€2.91 -3.1 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 262.00 0.02 USD |
-2.96
|
IDR 262.00B 16.74M USD | IDR 1.15M 73.8 USD | IDR 248.00 0.02 USD | IDR 274.00 0.02 USD | IDR 262.00B 16.74M USD | 172.82 | IDR 1.52 0.00009 USD | ||
| Gafisa GFASY | $0.15 — |
-11.76
|
$16.74M — | $10.67K — | $0.13 — | $0.13 — | $16.74M — | 0 | -$0.09 — | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
+5.26
|
€15.31M 16.73M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,280.00 15.49 USD |
-0.19
|
₹1.38B 16.73M USD | ₹5.00 0.06 USD | ₹1,280.00 15.49 USD | ₹1,344.85 16.27 USD | ₹1.38B 16.73M USD | 0 | -₹10.26 -0.1 USD | ||
| RKEC Projects Limited RKEC.NS | ₹57.62 0.7 USD |
-0.43
|
₹1.38B 16.72M USD | ₹48.96K 592.29 USD | ₹57.22 0.69 USD | ₹58.77 0.71 USD | ₹1.38B 16.72M USD | 6.90 | ₹8.35 0.1 USD | ||
| Vogo SA 7CY.F | €2.39 2.61 USD |
-1.24
|
€15.30M 16.72M USD | €178.00 194.58 USD | €2.39 2.61 USD | €2.39 2.61 USD | €15.30M 16.72M USD | 0 | -€0.53 -0.5 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.03 0.04 USD |
+5.03
|
€15.30M 16.72M USD | €48.00 52.47 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.30M 16.72M USD | 0 | -€0.02 -0.02 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.1 USD |
-14.29
|
€15.29M 16.71M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €15.29M 16.71M USD | 0 | -€0.02 -0.02 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹18.82 0.23 USD |
+1.02
|
₹1.38B 16.7M USD | ₹25.25K 305.43 USD | ₹18.30 0.22 USD | ₹18.97 0.23 USD | ₹1.38B 16.7M USD | 13.94 | ₹1.35 0.02 USD | ||
| Hantop Inc. 002680.KQ | ₩713 0.54 USD |
+0.56
|
₩22B 16.69M USD | ₩41K 31.28 USD | ₩702 0.53 USD | ₩716 0.54 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
| ReGen III ISRJF | $0.12 — |
0
|
$16.68M — | $2.50K — | $0.15 — | $0.15 — | $16.68M — | 0 | -$0.01 — | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.96 0.08 USD |
+0.68
|
THB 592.55M 16.67M USD | THB 10.90K 306.7 USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 592.55M 16.67M USD | 37.00 | THB 0.08 0.002 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹322.80 3.91 USD |
-0.62
|
₹1.38B 16.66M USD | ₹552.00 6.68 USD | ₹321.00 3.88 USD | ₹328.80 3.98 USD | ₹1.38B 16.66M USD | 6.03 | ₹53.46 0.65 USD | ||
| Global SM Tech Limited 900070.KQ | ₩420 0.32 USD |
0
|
₩22B 16.66M USD | ₩22K 16.94 USD | ₩416 0.31 USD | ₩423 0.32 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹162.25 1.96 USD |
+0.61
|
₹1.38B 16.66M USD | ₹511.00 6.18 USD | ₹161.27 1.95 USD | ₹166.39 2.01 USD | ₹1.38B 16.66M USD | 49.01 | ₹3.31 0.04 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 591.62M 16.65M USD | THB 600.00 16.88 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 591.62M 16.65M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.23 0.05 USD |
-3.64
|
₹1.37B 16.63M USD | ₹46.44K 561.83 USD | ₹4.15 0.05 USD | ₹4.44 0.05 USD | ₹1.37B 16.63M USD | 9.83 | ₹0.43 0.005 USD | ||
| Sogn Sparebank SOGN.OL | NOK 274.00 26.28 USD |
+1.5
|
NOK 173.30M 16.62M USD | NOK 607.00 58.23 USD | NOK 269.00 25.8 USD | NOK 274.95 26.38 USD | NOK 173.30M 16.62M USD | 12.18 | NOK 22.49 2.16 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0038 USD |
0
|
€15.21M 16.62M USD | €100.00K 109.31K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €15.21M 16.62M USD | 0 | -€0.05 -0.05 USD | ||
| Bimini Capital Management BMNM | $1.65 — |
+10
|
$16.61M — | $5.00K — | $1.50 — | $1.50 — | $16.61M — | 18.33 | $0.09 — | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.25 0.01 USD |
-2.32
|
MX$280.39M 16.6M USD | MX$3.43K 202.92 USD | MX$0.25 0.01 USD | MX$0.26 0.02 USD | MX$280.39M 16.6M USD | 0 | -MX$1.42 -0.08 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹223.10 2.7 USD |
-1.76
|
₹1.37B 16.6M USD | ₹1.20K 14.53 USD | ₹221.65 2.68 USD | ₹227.40 2.75 USD | ₹1.37B 16.6M USD | 48.18 | ₹4.63 0.06 USD | ||
| hGears AG HGEA.DE | €1.46 1.6 USD |
+5.8
|
€15.18M 16.6M USD | €5.93K 6.49K USD | €1.36 1.49 USD | €1.46 1.6 USD | €15.18M 16.6M USD | 0 | -€1.88 -2.05 USD | ||
| TEMONA.inc. 3985.T | ¥230 1.55 USD |
+4.55
|
¥2B 16.59M USD | ¥19K 130.96 USD | ¥219 1.48 USD | ¥231 1.56 USD | ¥2B 16.59M USD | 0 | -¥29 -0.1 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
-0.99
|
₹1.37B 16.58M USD | ₹4.00 0.05 USD | ₹148.00 1.79 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 427.14 | ₹0.35 0.004 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$25.90 0.82 USD |
-0.38
|
NT$521.63M 16.57M USD | NT$8.01K 254.55 USD | NT$25.90 0.82 USD | NT$26.00 0.83 USD | NT$521.63M 16.57M USD | 9.62 | NT$2.69 0.09 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.65 0.66 USD |
-0.96
|
NT$521.62M 16.57M USD | NT$6.94K 220.58 USD | NT$20.65 0.66 USD | NT$20.65 0.66 USD | NT$521.62M 16.57M USD | 0 | -NT$0.84 -0.02 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.96 0.08 USD |
+0.68
|
THB 589.04M 16.57M USD | THB 10.99K 309.14 USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 589.04M 16.57M USD | 37.00 | THB 0.08 0.002 USD | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $1.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
+1.69
|
€15.15M 16.56M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.15M 16.56M USD | 0 | -€0.06 -0.06 USD | ||
| Klassik Radio AG KA8.DE | €3.14 3.43 USD |
-0.63
|
€15.15M 16.56M USD | €500.00 546.57 USD | €3.14 3.43 USD | €3.14 3.43 USD | €15.15M 16.56M USD | 28.54 | €0.11 0.12 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$19.25 0.61 USD |
+6.35
|
NT$521.08M 16.56M USD | NT$126.12K 4.01K USD | NT$18.30 0.58 USD | NT$20.45 0.65 USD | NT$521.08M 16.56M USD | 60.15 | NT$0.32 0.01 USD | ||
| Jocil Limited JOCIL.NS | ₹154.09 1.86 USD |
+1.06
|
₹1.37B 16.56M USD | ₹12.65K 153.09 USD | ₹148.56 1.8 USD | ₹158.90 1.92 USD | ₹1.37B 16.56M USD | 71.00 | ₹2.17 0.03 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.65 12.36 USD |
+2.78
|
CA$22.31M 16.56M USD | CA$2.20K 1.63K USD | CA$16.26 12.07 USD | CA$16.79 12.46 USD | CA$22.31M 16.56M USD | 5.80 | CA$2.87 2.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||