Sonuç Sayfası 563 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
| Pearl Gold AG 02P.F | €0.30 0.33 USD |
0
|
€7.50M 8.2M USD | €18.01K 19.69K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.50M 8.2M USD | 0 | -€0.07 -0.07 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 812.10K 22.85K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥184 1.24 USD |
0
|
¥1B 8.19M USD | ¥4K 24.98 USD | ¥182 1.23 USD | ¥184 1.24 USD | ¥1B 8.19M USD | 0 | -¥75 -0.5 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.02 0.18 USD |
+6.68
|
₹677.07M 8.19M USD | ₹484.25K 5.86K USD | ₹14.08 0.17 USD | ₹15.48 0.19 USD | ₹677.07M 8.19M USD | 8.03 | ₹1.87 0.02 USD | ||
| High Arctic Energy Services HGHAF | $0.64 — |
-0.77
|
$8.19M — | $11.50K — | $0.61 — | $0.64 — | $8.19M — | 8.06 | $0.08 — | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$777.00 576.58 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.23 -0.1 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 218.00 0.01 USD |
-9.17
|
IDR 128.00B 8.18M USD | IDR 312.60K 19.98 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 128.00B 8.18M USD | 0 | -IDR 4.68 -0.0002 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
+4.99
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 0.83 0.02 USD |
-1.19
|
THB 290.50M 8.17M USD | THB 683.50K 19.23K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 290.30M 8.17M USD | THB 188.80K 5.31K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 290.30M 8.17M USD | 0 | -THB 0.30 -0.008 USD | ||
| AcouSort AB (publ) 4SA.F | €0.35 0.39 USD |
-3.55
|
€7.47M 8.17M USD | €150.00 163.97 USD | €0.35 0.39 USD | €0.35 0.39 USD | €7.47M 8.17M USD | 0 | -€0.04 -0.04 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.19 0.24 USD |
-2.51
|
₹674.56M 8.16M USD | ₹11.35K 137.3 USD | ₹19.50 0.24 USD | ₹20.70 0.25 USD | ₹674.56M 8.16M USD | 0 | -₹5.58 -0.06 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Bolt Metals PCRCF | $0.36 — |
-0.55
|
$8.15M — | $6.00K — | $0.36 — | $0.36 — | $8.15M — | 0 | -$0.55 — | ||
| Transwarranty Finance Limited TFL.NS | ₹12.22 0.15 USD |
+1.92
|
₹673.52M 8.15M USD | ₹12.51K 151.37 USD | ₹11.71 0.14 USD | ₹12.65 0.15 USD | ₹673.52M 8.15M USD | 0 | -₹0.81 -0.009 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹41.10 0.5 USD |
-3.5
|
₹673.36M 8.15M USD | ₹3.48K 42.05 USD | ₹40.99 0.5 USD | ₹42.99 0.52 USD | ₹673.36M 8.15M USD | 28.34 | ₹1.45 0.02 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.0081 USD |
+15.38
|
€7.45M 8.14M USD | €1.16K 1.27K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €7.45M 8.14M USD | 0 | €0.00 0 USD | ||
| Sky Industries Limited SKYIND.BO | ₹85.30 1.03 USD |
-3.62
|
₹673.06M 8.14M USD | ₹2.54K 30.77 USD | ₹83.27 1.01 USD | ₹90.27 1.09 USD | ₹673.06M 8.14M USD | 10.22 | ₹8.34 0.1 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 91.00 0.0058 USD |
-11.65
|
IDR 127.40B 8.14M USD | IDR 6.64M 424.06 USD | IDR 91.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 127.40B 8.14M USD | 91.00 | IDR 1.00 0.00006 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 158.00 0.01 USD |
-1.25
|
IDR 127.35B 8.14M USD | IDR 2.49M 159.24 USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 127.35B 8.14M USD | 0 | IDR 0.00 0 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
+3.94
|
₹672.29M 8.13M USD | ₹9.00 0.11 USD | ₹54.88 0.66 USD | ₹55.44 0.67 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 13.45 1.31 USD |
-4.61
|
SEK 83.33M 8.13M USD | SEK 13.16K 1.28K USD | SEK 13.25 1.29 USD | SEK 13.75 1.34 USD | SEK 83.33M 8.13M USD | 31.27 | SEK 0.43 0.04 USD | ||
| Vivien Corporation 002070.KS | ₩7,180 5.42 USD |
-0.28
|
₩11B 8.13M USD | ₩7K 5.46 USD | ₩7,000 5.28 USD | ₩7,260 5.48 USD | ₩11B 8.13M USD | 0 | ₩0 0 USD | ||
| PT International Development Corporation Limited 0372.HK | HK$0.21 0.03 USD |
-4.55
|
HK$63.58M 8.13M USD | HK$120.00K 15.34K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$63.58M 8.13M USD | 0 | -HK$0.59 -0.07 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹90.99 1.1 USD |
+1.36
|
₹671.86M 8.13M USD | ₹6.06K 73.3 USD | ₹86.00 1.04 USD | ₹96.60 1.17 USD | ₹671.86M 8.13M USD | 9.80 | ₹9.28 0.11 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,740.00 136.29 USD |
-0.64
|
ILA 2.79B 8.13M USD | ILA 4.51K 13.14 USD | ILA 45,750.00 133.41 USD | ILA 47,210.00 137.66 USD | ILA 2.79B 8.13M USD | 19.00 | ILA 24.60 0.07 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹25.00 0.3 USD |
-4.94
|
₹671.60M 8.13M USD | ₹4.00K 48.39 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹671.60M 8.13M USD | 0 | -₹6.43 -0.07 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.04 USD |
-0.62
|
€7.42M 8.11M USD | €20.00 21.86 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.42M 8.11M USD | 0 | €0.00 0 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.91 0.03 USD |
-1.09
|
THB 288.16M 8.11M USD | THB 230.90K 6.5K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 288.16M 8.11M USD | 4.54 | THB 0.20 0.005 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 86.00 0.0054 USD |
-5.49
|
IDR 126.88B 8.11M USD | IDR 5.25M 335.54 USD | IDR 82.00 0.0052 USD | IDR 91.00 0.0058 USD | IDR 126.88B 8.11M USD | 0 | -IDR 2.67 -0.0001 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹16.45 0.2 USD |
-2.32
|
₹670.13M 8.11M USD | ₹1.01K 12.16 USD | ₹16.00 0.19 USD | ₹17.50 0.21 USD | ₹670.13M 8.11M USD | 0 | -₹2.50 -0.03 USD | ||
| Winshear Metals HELOF | $0.11 — |
+47.45
|
$8.11M — | $13.50K — | $0.11 — | $0.11 — | $8.11M — | 0 | -$0.04 — | ||
| Duketon Mining Limited DKN.F | €0.06 0.07 USD |
+1.68
|
€7.41M 8.11M USD | €10.74K 11.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.11M USD | 0 | -€0.01 -0.01 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€7.41M 8.1M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €7.41M 8.1M USD | 0 | -€1,125.00 -1230.4 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.03 0.19 USD |
-0.62
|
₹669.25M 8.1M USD | ₹42.21K 510.66 USD | ₹15.99 0.19 USD | ₹16.38 0.2 USD | ₹669.25M 8.1M USD | 7.12 | ₹2.25 0.03 USD | ||
| Bullion Gold Resources TTEXF | $0.08 — |
+12.83
|
$8.09M — | $10.00K — | $0.08 — | $0.08 — | $8.09M — | 0 | $0.00 — | ||
| Afcon Holdings Ltd AFHL.TA | ILA 49,000.00 142.88 USD |
+2.51
|
ILA 2.77B 8.09M USD | ILA 13.51K 39.39 USD | ILA 46,030.00 134.22 USD | ILA 49,700.00 144.92 USD | ILA 2.77B 8.09M USD | 32.23 | ILA 15.20 0.04 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 634.30 1.85 USD |
+1.23
|
ILA 2.77B 8.09M USD | ILA 1.63M 4.75K USD | ILA 587.30 1.71 USD | ILA 657.00 1.92 USD | ILA 2.77B 8.09M USD | 28.83 | ILA 0.22 0.0006 USD | ||
| Top Form International Limited 0333.HK | HK$0.21 0.03 USD |
+3.96
|
HK$63.22M 8.08M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$63.22M 8.08M USD | 0 | -HK$0.19 -0.02 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.12 USD |
0
|
NZ$13.94M 8.08M USD | NZ$11.25K 6.53K USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$13.94M 8.08M USD | 21.00 | NZ$0.01 0.005 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.69 0.02 USD |
+3.05
|
₹667.47M 8.08M USD | ₹386.81K 4.68K USD | ₹1.61 0.02 USD | ₹1.71 0.02 USD | ₹667.47M 8.08M USD | 0 | -₹2.42 -0.02 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹61.96 0.75 USD |
+3.08
|
₹666.95M 8.07M USD | ₹138.00 1.67 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹666.95M 8.07M USD | 40.49 | ₹1.53 0.02 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Future Market Networks Limited FMNL.BO | ₹10.47 0.13 USD |
+1.95
|
₹666.36M 8.06M USD | ₹4.96K 59.97 USD | ₹10.17 0.12 USD | ₹10.47 0.13 USD | ₹666.36M 8.06M USD | 8.87 | ₹1.18 0.01 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 11.37 USD |
0
|
€7.37M 8.06M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.37M 8.06M USD | 5.87 | €1.77 1.93 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹7.08 0.09 USD |
-0.84
|
₹666.04M 8.06M USD | ₹55.90K 676.31 USD | ₹7.00 0.08 USD | ₹7.60 0.09 USD | ₹666.04M 8.06M USD | 88.50 | ₹0.08 0.0009 USD | ||
| Golden Matrix GMGI | $0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 160.00 0.19 USD |
-0.93
|
ARS 6.81B 8.05M USD | ARS 7.26K 8.58 USD | ARS 157.00 0.19 USD | ARS 160.00 0.19 USD | ARS 6.81B 8.05M USD | 0 | -ARS 107.95 -0.1 USD | ||
| Medicure Inc. MPH.V | CA$1.04 0.77 USD |
-3.7
|
CA$10.85M 8.05M USD | CA$1.67K 1.24K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$10.85M 8.05M USD | 0 | -CA$0.65 -0.4 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.02 0.03 USD |
-3.17
|
€7.36M 8.05M USD | €6.00K 6.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.36M 8.05M USD | 0 | -€0.01 -0.01 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 32.00 0.0020 USD |
0
|
IDR 125.95B 8.05M USD | IDR 509.30K 32.55 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 125.95B 8.05M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€7.35M 8.04M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €7.35M 8.04M USD | 0 | -€0.98 -1.07 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.03 0.03 USD |
-1.59
|
€7.35M 8.03M USD | €17.00K 18.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.35M 8.03M USD | 0 | €0.00 0 USD | ||
| MOJO Organics MOJO | $0.85 — |
0
|
$8.03M — | $206.00 — | $0.85 — | $0.85 — | $8.03M — | 42.50 | $0.02 — | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹103.05 1.25 USD |
-4.72
|
₹663.33M 8.03M USD | ₹12.84K 155.38 USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹663.33M 8.03M USD | 19.51 | ₹5.28 0.06 USD | ||
| Qualitau Ltd QLTU.TA | ILA 56,080.00 163.53 USD |
-4.48
|
ILA 2.75B 8.02M USD | ILA 32.06K 93.48 USD | ILA 53,920.00 157.23 USD | ILA 59,750.00 174.23 USD | ILA 2.75B 8.02M USD | 48.01 | ILA 11.68 0.03 USD | ||
| Hi Special Purpose Acquisition Company VIII 450050.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.95 0.03 USD |
-2.06
|
THB 285.00M 8.02M USD | THB 700.00 19.7 USD | THB 0.88 0.02 USD | THB 0.96 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.37 -0.01 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.95 0.03 USD |
-2.06
|
THB 285.00M 8.02M USD | THB 700.00 19.7 USD | THB 0.88 0.02 USD | THB 0.96 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.30 -0.008 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 14.00 0.00089 USD |
-6.67
|
IDR 125.42B 8.01M USD | IDR 3.43M 219.36 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€7.32M 8M USD | €28.68K 31.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.00 0.15 USD |
-0.66
|
₹661.39M 8M USD | ₹2.50K 30.23 USD | ₹11.31 0.14 USD | ₹12.68 0.15 USD | ₹661.39M 8M USD | 0 | -₹0.81 -0.009 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| JWW Invest S.A. JWW.WA | PLN 2.86 0.73 USD |
0
|
PLN 31.46M 8M USD | PLN 7.00 1.78 USD | PLN 2.86 0.73 USD | PLN 2.86 0.73 USD | PLN 31.46M 8M USD | 7.72 | PLN 0.37 0.09 USD | ||
| SK Securities No.9 Special Purpose Acquisition Co Ltd 455910.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹60.90 0.74 USD |
+1.16
|
₹660.83M 7.99M USD | ₹1.62K 19.6 USD | ₹58.80 0.71 USD | ₹61.80 0.75 USD | ₹660.83M 7.99M USD | 0 | -₹0.98 -0.01 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 3.03M 85.39K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 3.03M 85.39K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €0.35 0.39 USD |
0
|
€7.31M 7.99M USD | €1.07K 1.17K USD | €0.35 0.38 USD | €0.35 0.39 USD | €7.31M 7.99M USD | 0 | -€0.80 -0.8 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Evergold EVGUF | $0.35 — |
0
|
$7.97M — | $11.18K — | $0.35 — | $0.49 — | $7.97M — | 0 | -$0.02 — | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.37 0.2 USD |
0
|
₹658.47M 7.97M USD | ₹3.95K 47.82 USD | ₹15.51 0.19 USD | ₹16.65 0.2 USD | ₹658.47M 7.97M USD | 0 | ₹0.00 0 USD | ||
| Giga Metals Corporation BRR2.F | €0.05 0.05 USD |
-5.88
|
€7.28M 7.96M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.28M 7.96M USD | 0 | -€0.01 -0.01 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 600.00 0.04 USD |
0
|
IDR 124.59B 7.96M USD | IDR 3.50K 0.22 USD | IDR 550.00 0.04 USD | IDR 605.00 0.04 USD | IDR 124.59B 7.96M USD | 7.12 | IDR 84.16 0.005 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹131.05 1.59 USD |
-0.35
|
₹657.99M 7.96M USD | ₹1.34K 16.2 USD | ₹130.51 1.58 USD | ₹136.00 1.65 USD | ₹657.99M 7.96M USD | 10.28 | ₹12.74 0.15 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 173.00 0.01 USD |
-6.99
|
IDR 124.56B 7.96M USD | IDR 293.70K 18.77 USD | IDR 159.00 0.01 USD | IDR 196.00 0.01 USD | IDR 124.56B 7.96M USD | 6.79 | IDR 25.47 0.001 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.90 0.4 USD |
-0.3
|
₹657.17M 7.95M USD | ₹225.00 2.72 USD | ₹32.90 0.4 USD | ₹34.00 0.41 USD | ₹657.17M 7.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 4.91 1.25 USD |
-1.01
|
PLN 31.26M 7.95M USD | PLN 4.08K 1.04K USD | PLN 4.91 1.25 USD | PLN 5.06 1.29 USD | PLN 31.26M 7.95M USD | 4.30 | PLN 1.14 0.29 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹12.65 0.15 USD |
-4.96
|
₹656.70M 7.95M USD | ₹1.95K 23.59 USD | ₹12.65 0.15 USD | ₹12.65 0.15 USD | ₹656.70M 7.95M USD | 84.33 | ₹0.15 0.001 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹505.00 6.11 USD |
-4.36
|
₹656.50M 7.94M USD | ₹236.00 2.86 USD | ₹481.50 5.83 USD | ₹528.00 6.39 USD | ₹656.50M 7.94M USD | 15.01 | ₹33.63 0.41 USD | ||
| HealthLynked HLYK | $2.70 — |
-12.9
|
$7.94M — | $175.00 — | $2.70 — | $2.70 — | $7.94M — | 0 | -$1.35 — | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
| Raj Television Network Limited RAJTV.NS | ₹12.60 0.15 USD |
-4.98
|
₹654.11M 7.91M USD | ₹51.66K 625.05 USD | ₹12.60 0.15 USD | ₹12.60 0.15 USD | ₹654.11M 7.91M USD | 84.00 | ₹0.15 0.001 USD | ||
| Fund.com FNDM | $1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$445.10 — | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.38 0.02 USD |
+2.22
|
₹653.95M 7.91M USD | ₹215.41K 2.61K USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
| HealthWarehouse.com HEWA | $0.14 — |
-0.79
|
$7.91M — | $38.00K — | $0.14 — | $0.14 — | $7.91M — | 0 | -$0.01 — | ||
| Rochester Resources RCTFF | $0.17 — |
+38.15
|
$7.91M — | $6.49K — | $0.17 — | $0.17 — | $7.91M — | 0 | -$0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||