结果页面 554，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Ic Co., Ltd. 4769.T | $980 6.62 USD |
-2.97
|
$7.29B 49.19M USD | $100 0.68 USD | $980 6.62 USD | $980 6.62 USD | $7.29B 49.19M USD | 18.98 | $51.61 0.35 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,370 4.05 USD |
0
|
$65.14B 49.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 0 | -$0.24 — | |
| Gabriel Holding A/S 1GH.F | $23.6 25.8 USD |
-0.84
|
$44.96M 49.15M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.96M 49.15M USD | 0 | -$0.11 -0.1 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.87 0.74 USD |
-1.49
|
$4.06B 49.14M USD | $43.8K 529.88 USD | $59.1 0.72 USD | $64.7 0.78 USD | $4.06B 49.14M USD | 41.69 | $1.46 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $29 0.92 USD |
-1.86
|
$1.55B 49.13M USD | $69.43K 2.21K USD | $29 0.92 USD | $29.3 0.93 USD | $1.55B 49.13M USD | 0 | -$2.87 -0.09 USD | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Phoenix Township Limited PHOENIXTN.BO | $219 2.65 USD |
-1.46
|
$4.06B 49.12M USD | $336 4.07 USD | $216.1 2.61 USD | $228 2.76 USD | $4.06B 49.12M USD | 1.52 | $143.6 1.74 USD | |
| Komaihaltec Inc. 5915.T | $1,557 10.51 USD |
-4.01
|
$7.28B 49.12M USD | $152.1K 1.03K USD | $1,506 10.17 USD | $1,596 10.77 USD | $7.28B 49.12M USD | 17.20 | $90.51 0.61 USD | |
| Mipox Corporation 5381.T | $511 3.45 USD |
-0.97
|
$7.28B 49.12M USD | $415.2K 2.8K USD | $503 3.4 USD | $528 3.56 USD | $7.28B 49.12M USD | 16.31 | $31.32 0.21 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
-1.82
|
$768.44B 49.1M USD | $96.8K 6.19 USD | $53 0.0033 USD | $55 0.0035 USD | $768.44B 49.1M USD | 34.17 | $1.58 0.0001 USD | |
| Yamato International Inc. 8127.T | $354 2.39 USD |
-1.39
|
$7.27B 49.09M USD | $24.6K 166.06 USD | $354 2.39 USD | $360 2.43 USD | $7.27B 49.09M USD | 30.51 | $11.6 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.96 0.18 USD |
+1.63
|
$4.06B 49.08M USD | $44.96K 543.9 USD | $14.8 0.18 USD | $15.1 0.18 USD | $4.06B 49.08M USD | 17.19 | $0.87 0.01 USD | |
| BBX Capital BBXIB | $3.51 — |
-29.8
|
$49.06M — | $100 — | $7.75 — | $7.75 — | $49.06M — | 0 | -$4.67 — | |
| BBX Capital BBXIA | $3.42 — |
0
|
$49.06M — | $100 — | $3.42 — | $3.42 — | $49.06M — | 0 | -$4.67 — | |
| Ymc Co., Ltd. 155650.KQ | $3,665 2.77 USD |
-0.27
|
$64.99B 49.05M USD | $18.07K 13.64 USD | $3,580 2.7 USD | $3,680 2.78 USD | $64.99B 49.05M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,410 4.08 USD |
-0.92
|
$64.98B 49.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $14.56 1.42 USD |
+0.97
|
$502.4M 49.04M USD | $9.77K 953.67 USD | $14.2 1.39 USD | $14.94 1.46 USD | $502.4M 49.04M USD | 0 | -$5.89 -0.5 USD | |
| VAIV company Inc. 301300.KQ | $5,250 3.96 USD |
+1.35
|
$64.95B 49.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.95B 49.03M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.7199 0.78 USD |
0
|
$44.85M 49.03M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $44.85M 49.03M USD | 0 | -$0.03 -0.03 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $83 0.0053 USD |
+3.75
|
$767.13B 49.02M USD | $1.79M 114.32 USD | $79 0.0050 USD | $83 0.0053 USD | $767.13B 49.02M USD | 6.91 | $12 0.0007 USD | |
| Fluidomat Limited FLUIDOM.BO | $822.3 9.95 USD |
-0.57
|
$4.05B 49.02M USD | $5.05K 61.14 USD | $806.65 9.76 USD | $840 10.16 USD | $4.05B 49.02M USD | 21.61 | $38.04 0.46 USD | |
| Zenken Corporation 7371.T | $598 4.04 USD |
+1.53
|
$7.26B 49M USD | $30.8K 207.91 USD | $588 3.97 USD | $610 4.12 USD | $7.26B 49M USD | 29.85 | $20.03 0.14 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.9 4.19 USD |
+2.39
|
$501.84M 48.99M USD | $5.97K 582.84 USD | $41 4 USD | $42.9 4.19 USD | $501.84M 48.99M USD | 0 | -$3.97 -0.3 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,227 8.28 USD |
-6.12
|
$7.25B 48.97M USD | $37.7K 254.49 USD | $1,221 8.24 USD | $1,340 9.05 USD | $7.25B 48.97M USD | 11.12 | $110.31 0.74 USD | |
| Breeze BREZ | $11.39 — |
0
|
$48.97M — | $0 — | $0 — | $0 — | $48.97M — | 0 | $0 — | |
| Sanki Service Corporation 6044.T | $1,125 7.59 USD |
+0.54
|
$7.25B 48.95M USD | $6K 40.5 USD | $1,118 7.55 USD | $1,126 7.6 USD | $7.25B 48.95M USD | 17.51 | $64.23 0.43 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,645 0.11 USD |
+0.3
|
$765.29B 48.9M USD | $735.7K 47.01 USD | $1,620 0.1 USD | $1,800 0.12 USD | $765.29B 48.9M USD | 0 | -$17.05 -0.001 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $245.95 2.98 USD |
-4.13
|
$4.04B 48.9M USD | $1.19K 14.38 USD | $244.4 2.96 USD | $258 3.12 USD | $4.04B 48.9M USD | 111.28 | $2.21 0.03 USD | |
| Culp, Inc. CUZ.F | $3.56 3.89 USD |
-3.26
|
$44.71M 48.87M USD | $620 677.74 USD | $3.56 3.89 USD | $3.56 3.89 USD | $44.71M 48.87M USD | 0 | -$1.58 -1.7 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,714 1.29 USD |
+1.9
|
$64.7B 48.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,529 1.15 USD |
+2
|
$64.69B 48.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.69B 48.83M USD | 0 | $0 0 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $300.1 3.63 USD |
-2.74
|
$4.04B 48.83M USD | $14.89K 180.08 USD | $293.15 3.55 USD | $316.5 3.83 USD | $4.04B 48.83M USD | 10.02 | $29.93 0.36 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,500 7.17 USD |
+1.06
|
$64.68B 48.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $0.89 0.98 USD |
-2.06
|
$44.66M 48.82M USD | $400 437.25 USD | $0.89 0.98 USD | $0.93 1.01 USD | $44.66M 48.82M USD | 0 | -$3.99 -4.3 USD | |
| Sunstone Metals Limited AL9.F | $0.0025 0.0027 USD |
0
|
$44.66M 48.82M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $44.66M 48.82M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.005 0.0054 USD |
-9.09
|
$44.65M 48.81M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.65M 48.81M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.56 3.89 USD |
+1.71
|
$44.65M 48.81M USD | $1.15K 1.26K USD | $3.56 3.89 USD | $3.56 3.89 USD | $44.65M 48.81M USD | 0 | -$0.62 -0.6 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,300 0.08 USD |
-0.76
|
$763.3B 48.78M USD | $111K 7.09 USD | $1,300 0.08 USD | $1,310 0.08 USD | $763.3B 48.78M USD | 619.04 | $2.1 0.0001 USD | |
| Rubfila International Limited RUBFILA.BO | $74.27 0.9 USD |
+3.58
|
$4.03B 48.76M USD | $11.4K 137.97 USD | $70.86 0.86 USD | $76.79 0.93 USD | $4.03B 48.76M USD | 14.28 | $5.2 0.06 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $1.04 1.14 USD |
-3.26
|
$44.59M 48.74M USD | $246 268.91 USD | $1.03 1.12 USD | $1.04 1.14 USD | $44.59M 48.74M USD | 0 | -$0.1 -0.1 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,060 3.82 USD |
+2.53
|
$64.57B 48.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $23.2 0.74 USD |
+1.31
|
$1.53B 48.73M USD | $19.28K 612.63 USD | $22.8 0.72 USD | $23.3 0.74 USD | $1.53B 48.73M USD | 82.85 | $0.28 0.008 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,570 2.69 USD |
-0.42
|
$64.55B 48.73M USD | $53.79K 40.6 USD | $3,505 2.65 USD | $3,595 2.71 USD | $64.55B 48.73M USD | 0 | $0 0 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.7 5.71 USD |
-4.35
|
$65.57M 48.66M USD | $1K 742.06 USD | $7.7 5.71 USD | $7.79 5.78 USD | $65.57M 48.66M USD | 7.77 | $0.99 0.73 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $244.7 2.96 USD |
-4.69
|
$4.02B 48.65M USD | $11.01K 133.19 USD | $243.95 2.95 USD | $259.45 3.14 USD | $4.02B 48.65M USD | 110.72 | $2.21 0.03 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Evercel EVRC | $0.2999 — |
0
|
$48.64M — | $1K — | $0.2999 — | $0.2999 — | $48.64M — | 10.00 | $0.03 — | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $668.8K 18.82K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 8.19 | $0.05 0.001 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $893 6.03 USD |
+0.11
|
$7.2B 48.62M USD | $7.2K 48.6 USD | $888 5.99 USD | $895 6.04 USD | $7.2B 48.62M USD | 4.62 | $192.94 1.3 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
0
|
$7.2B 48.62M USD | $9.7K 65.48 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| Pradeep Metals Limited PRADPME.BO | $232.65 2.81 USD |
-1.29
|
$4.02B 48.61M USD | $6.14K 74.28 USD | $231.6 2.8 USD | $246 2.98 USD | $4.02B 48.61M USD | 14.38 | $16.17 0.2 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-19.4
|
$44.47M 48.61M USD | $1 1.09 USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Hamai Industries Ltd. 6497.T | $1,074 7.25 USD |
-0.19
|
$7.2B 48.6M USD | $500 3.38 USD | $1,073 7.24 USD | $1,083 7.31 USD | $7.2B 48.6M USD | 18.18 | $59.07 0.4 USD | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Nikhil Adhesives Limited NIKHILAD.BO | $87.42 1.06 USD |
+2.23
|
$4.02B 48.59M USD | $14.38K 174.01 USD | $86 1.04 USD | $89.5 1.08 USD | $4.02B 48.59M USD | 24.55 | $3.56 0.04 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $193 1.3 USD |
-0.52
|
$7.2B 48.57M USD | $98.2K 662.88 USD | $192 1.3 USD | $196 1.32 USD | $7.2B 48.57M USD | 11.46 | $16.84 0.11 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $903 0.68 USD |
+1.92
|
$64.34B 48.56M USD | $306.28K 231.19 USD | $887 0.67 USD | $916 0.69 USD | $64.34B 48.56M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Sejal Glass Limited SEJALLTD.NS | $397.15 4.8 USD |
+0.67
|
$4.01B 48.53M USD | $3.13K 37.9 USD | $389.05 4.71 USD | $402.05 4.86 USD | $4.01B 48.53M USD | 53.52 | $7.42 0.09 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.6 0.94 USD |
+0.42
|
$496.75M 48.49M USD | $5.25K 512.86 USD | $9.28 0.91 USD | $9.84 0.96 USD | $496.75M 48.49M USD | 0 | -$7.1 -0.6 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
+0.75
|
$44.35M 48.48M USD | $0 0 USD | $2.68 2.93 USD | $2.88 3.15 USD | $44.35M 48.48M USD | 18.00 | $0.15 0.16 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136 1.65 USD |
+0.74
|
$4.01B 48.47M USD | $410 4.96 USD | $134 1.62 USD | $137.7 1.67 USD | $4.01B 48.47M USD | 0 | -$6.99 -0.08 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,965 3.75 USD |
-0.5
|
$64.17B 48.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17B 48.44M USD | 0 | $0 0 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $43 4.2 USD |
+1.3
|
$495.81M 48.4M USD | $3.44K 335.59 USD | $42.4 4.14 USD | $43.2 4.22 USD | $495.81M 48.4M USD | 0 | -$0.31 -0.03 USD | |
| Vision Sensing VSAC | $11.7 — |
0
|
$48.4M — | $0 — | $0 — | $0 — | $48.4M — | 0 | $0 — | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,395 2.56 USD |
-0.15
|
$64.07B 48.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $91.4 1.11 USD |
+1.66
|
$4B 48.36M USD | $64.99K 786.31 USD | $88.82 1.07 USD | $94.9 1.15 USD | $4B 48.36M USD | 0 | -$13.92 -0.1 USD | |
| Transat A.T TRZBF | $1.19 — |
0
|
$48.36M — | $112 — | $1.19 — | $1.19 — | $48.36M — | 0 | -$3.2 — | |
| Korea Computer Inc. 054040.KQ | $4,825 3.64 USD |
0
|
$64.07B 48.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.83 0.05 USD |
+2.23
|
$1.72B 48.35M USD | $805 22.65 USD | $1.83 0.05 USD | $1.85 0.05 USD | $1.72B 48.35M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.83 0.05 USD |
+2.23
|
$1.72B 48.35M USD | $800 22.51 USD | $1.83 0.05 USD | $1.85 0.05 USD | $1.72B 48.35M USD | 0 | -$0.03 -0.0008 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.55 0.59 USD |
+0.82
|
$1.52B 48.34M USD | $38.82K 1.23K USD | $17.9 0.57 USD | $18.55 0.59 USD | $1.52B 48.34M USD | 0 | -$2.64 -0.08 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,967 1.48 USD |
+1.13
|
$64.03B 48.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| Citizens Holding Company CIZN | $8.57 — |
-0.35
|
$48.31M — | $525 — | $8.5 — | $8.57 — | $48.31M — | 25.96 | $0.33 — | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
+1.59
|
$44.19M 48.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.19M 48.31M USD | 0 | $0 0 USD | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| DataVan International Corporation 3521.TWO | $11.85 0.38 USD |
-2.07
|
$1.52B 48.3M USD | $65.24K 2.07K USD | $11.75 0.37 USD | $12 0.38 USD | $1.52B 48.3M USD | 0 | -$0.75 -0.02 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,069 13.97 USD |
+1.27
|
$7.15B 48.3M USD | $13K 87.75 USD | $2,043 13.79 USD | $2,097 14.16 USD | $7.15B 48.3M USD | 9.07 | $228 1.54 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+0.92
|
$1.52B 48.29M USD | $9.06K 287.88 USD | $16.2 0.51 USD | $16.4 0.52 USD | $1.52B 48.29M USD | 18.42 | $0.89 0.03 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.67 0.73 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $44.18M 48.29M USD | 0 | -$0.5 -0.5 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
+1.96
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| First Bankers Trustshares FBTT | $16.11 — |
-2.36
|
$48.28M — | $500 — | $16.11 — | $16.35 — | $48.28M — | 11.26 | $1.43 — | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $103.25 1.25 USD |
-1.1
|
$3.99B 48.28M USD | $6.13K 74.16 USD | $102.5 1.24 USD | $109.1 1.32 USD | $3.99B 48.28M USD | 27.60 | $3.74 0.05 USD | |
| Keyware Solutions Inc. 3799.T | $887 5.99 USD |
+1.37
|
$7.15B 48.27M USD | $21.7K 146.48 USD | $871 5.88 USD | $887 5.99 USD | $7.15B 48.27M USD | 10.33 | $85.84 0.58 USD | |
| Aries Agro Limited ARIES.NS | $306.5 3.71 USD |
+1.93
|
$3.99B 48.27M USD | $55.61K 672.79 USD | $302 3.65 USD | $310.8 3.76 USD | $3.99B 48.27M USD | 12.41 | $24.69 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||