结果页面 554，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,370 1.03 USD |
-1.3
|
₩23B 17.53M USD | ₩186K 140.64 USD | ₩1,367 1.03 USD | ₩1,443 1.09 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
-0.93
|
¥3B 17.52M USD | ¥189K 1.27K USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥3B 17.52M USD | 41.47 | ¥3 0.02 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,420 4.85 USD |
+0.31
|
₩23B 17.51M USD | ₩18K 13.88 USD | ₩6,400 4.83 USD | ₩6,560 4.95 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 19.50 1.9 USD |
-2.5
|
SEK 179.32M 17.5M USD | SEK 2.50K 244.03 USD | SEK 19.50 1.9 USD | SEK 19.60 1.91 USD | SEK 179.32M 17.5M USD | 62.90 | SEK 0.31 0.03 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
+1.39
|
HK$136.89M 17.5M USD | HK$1.20K 153.44 USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | ||
| CVS Bay Area Inc. 2687.T | ¥525 3.54 USD |
-0.19
|
¥3B 17.49M USD | ¥3K 21.6 USD | ¥523 3.53 USD | ¥528 3.56 USD | ¥3B 17.49M USD | 10.75 | ¥49 0.33 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,613 1.22 USD |
+7.46
|
₩23B 17.49M USD | ₩142K 107 USD | ₩1,509 1.14 USD | ₩1,638 1.24 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.15 USD |
0
|
CA$23.55M 17.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.55M 17.47M USD | 10.00 | CA$0.02 0.01 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Gold Basin Resources GXXFF | $0.12 — |
+25
|
$17.45M — | $8.24K — | $0.10 — | $0.10 — | $17.45M — | 0 | -$0.01 — | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.53 0.58 USD |
0
|
€15.96M 17.45M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €15.96M 17.45M USD | 0 | -€0.06 -0.06 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| inspec Inc. 6656.T | ¥644 4.35 USD |
+6.45
|
¥3B 17.44M USD | ¥40K 266.64 USD | ¥605 4.08 USD | ¥647 4.37 USD | ¥3B 17.44M USD | 0 | -¥36 -0.2 USD | ||
| Blue Shark Power System MLBSP.PA | €2.90 3.17 USD |
0
|
€15.95M 17.44M USD | €6.00 6.56 USD | €2.90 3.17 USD | €2.90 3.17 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.88 1.6 USD |
+0.51
|
R$85.97M 17.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.97M 17.42M USD | 8.38 | R$0.94 0.19 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.59 0.64 USD |
+0.69
|
€15.94M 17.42M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €15.94M 17.42M USD | 8.37 | €0.07 0.08 USD | ||
| CORREC Co., Ltd. 6578.T | ¥352 2.38 USD |
+1.44
|
¥3B 17.42M USD | ¥27K 183.61 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥3B 17.42M USD | 404.59 | ¥1 0.005 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
0
|
CA$23.47M 17.42M USD | CA$8.00 5.94 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 223.00K 6.27K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 618.41M 17.4M USD | 13.12 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 223.00K 6.27K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 618.41M 17.4M USD | 13.12 | THB 0.08 0.002 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹125.65 1.52 USD |
-2.18
|
₹1.44B 17.4M USD | ₹968.00 11.71 USD | ₹125.45 1.52 USD | ₹128.85 1.56 USD | ₹1.44B 17.4M USD | 30.79 | ₹4.08 0.05 USD | ||
| Winland WELX | $3.45 — |
-0.86
|
$17.39M — | $966.00 — | $3.45 — | $3.66 — | $17.39M — | 18.15 | $0.19 — | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 378.00 0.02 USD |
-1.56
|
IDR 272.16B 17.39M USD | IDR 32.90K 2.1 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 272.16B 17.39M USD | 28.24 | IDR 13.38 0.0008 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹34.38 0.42 USD |
-1.09
|
₹1.44B 17.39M USD | ₹34.15K 413.16 USD | ₹34.06 0.41 USD | ₹35.35 0.43 USD | ₹1.44B 17.39M USD | 0 | -₹0.31 -0.003 USD | ||
| Polson Limited POLSON.BO | ₹11,977.00 144.9 USD |
0
|
₹1.44B 17.39M USD | ₹9.00 0.11 USD | ₹11,302.60 136.74 USD | ₹12,099.95 146.39 USD | ₹1.44B 17.39M USD | 28.16 | ₹425.18 5.14 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹272.95 3.3 USD |
+0.46
|
₹1.44B 17.38M USD | ₹122.00 1.48 USD | ₹266.30 3.22 USD | ₹274.30 3.32 USD | ₹1.44B 17.38M USD | 114.20 | ₹2.39 0.03 USD | ||
| Fundely Co., Ltd. 3137.T | ¥203 1.37 USD |
-0.49
|
¥3B 17.37M USD | ¥27K 179.56 USD | ¥203 1.37 USD | ¥207 1.4 USD | ¥3B 17.37M USD | 0 | -¥1 -0.008 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
0
|
€15.89M 17.37M USD | €20.00 21.86 USD | €0.10 0.11 USD | €0.11 0.12 USD | €15.89M 17.37M USD | 0 | -€0.13 -0.1 USD | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.36M — | $6.00K — | $0.44 — | $0.45 — | $17.36M — | 2.46 | $0.16 — | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩236 0.18 USD |
0
|
₩23B 17.35M USD | ₩0 0 USD | ₩236 0.18 USD | ₩236 0.18 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹227.00 2.75 USD |
+2.16
|
₹1.43B 17.35M USD | ₹435.00 5.26 USD | ₹222.00 2.69 USD | ₹231.50 2.8 USD | ₹1.43B 17.35M USD | 0 | -₹14.73 -0.1 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹957.00 11.58 USD |
+2.02
|
₹1.43B 17.35M USD | ₹58.00 0.7 USD | ₹927.05 11.22 USD | ₹965.00 11.67 USD | ₹1.43B 17.35M USD | 16.32 | ₹58.63 0.71 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.13 0.35 USD |
-0.61
|
₹1.43B 17.34M USD | ₹25.60K 309.69 USD | ₹28.90 0.35 USD | ₹29.76 0.36 USD | ₹1.43B 17.34M USD | 728.25 | ₹0.04 0.0004 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.13 0.35 USD |
-0.82
|
₹1.43B 17.34M USD | ₹3.81K 46.09 USD | ₹28.86 0.35 USD | ₹29.61 0.36 USD | ₹1.43B 17.34M USD | 728.25 | ₹0.04 0.0004 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
0
|
€15.86M 17.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩570 0.43 USD |
-4.52
|
₩23B 17.33M USD | ₩422K 318.26 USD | ₩562 0.42 USD | ₩600 0.45 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹10.81 0.13 USD |
-2.35
|
₹1.43B 17.33M USD | ₹89.54K 1.08K USD | ₹10.50 0.13 USD | ₹11.15 0.13 USD | ₹1.43B 17.33M USD | 0 | -₹0.14 -0.001 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹115.50 1.4 USD |
-1.07
|
₹1.43B 17.32M USD | ₹7.19K 87.02 USD | ₹114.25 1.38 USD | ₹120.00 1.45 USD | ₹1.43B 17.32M USD | 57.17 | ₹2.02 0.02 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
-3.25
|
€15.84M 17.32M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.84M 17.32M USD | 0 | -€0.04 -0.04 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩896 0.68 USD |
0
|
₩23B 17.32M USD | ₩22K 16.82 USD | ₩880 0.66 USD | ₩899 0.68 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.23 1.34 USD |
0
|
€15.84M 17.32M USD | €373.00 407.74 USD | €1.23 1.34 USD | €1.26 1.38 USD | €15.84M 17.32M USD | 8.78 | €0.14 0.15 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩575 0.43 USD |
+2.31
|
₩23B 17.31M USD | ₩277K 208.88 USD | ₩560 0.42 USD | ₩580 0.44 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 81.00 0.0051 USD |
+9.46
|
IDR 270.86B 17.31M USD | IDR 11.24M 718.44 USD | IDR 81.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 270.86B 17.31M USD | 0 | -IDR 20.00 -0.001 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.20 0.76 USD |
-2.48
|
₹1.43B 17.3M USD | ₹4.88K 59.03 USD | ₹63.10 0.76 USD | ₹65.85 0.8 USD | ₹1.43B 17.3M USD | 0 | -₹7.10 -0.08 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.21 1.32 USD |
0
|
€15.82M 17.29M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.82M 17.29M USD | 8.64 | €0.14 0.15 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.95 0.05 USD |
-1.02
|
THB 614.37M 17.29M USD | THB 3.10K 87.23 USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 614.37M 17.29M USD | 21.66 | THB 0.09 0.002 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.25 0.8 USD |
-1.03
|
₹1.43B 17.28M USD | ₹577.00 6.98 USD | ₹65.50 0.79 USD | ₹66.66 0.81 USD | ₹1.43B 17.28M USD | 0 | -₹12.75 -0.1 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹82.20 0.99 USD |
-1.58
|
₹1.43B 17.28M USD | ₹3.07K 37.17 USD | ₹82.01 0.99 USD | ₹83.80 1.01 USD | ₹1.43B 17.28M USD | 3.71 | ₹22.12 0.27 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.76 USD |
0
|
€15.81M 17.28M USD | €292.00 319.2 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.81M 17.28M USD | 0 | -€0.05 -0.05 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.90 0.33 USD |
0
|
THB 613.57M 17.26M USD | THB 1.64K 46.12 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 613.57M 17.26M USD | 6.19 | THB 1.92 0.05 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥150 1.01 USD |
-0.66
|
¥3B 17.26M USD | ¥38K 256.51 USD | ¥150 1.01 USD | ¥151 1.02 USD | ¥3B 17.26M USD | 115.38 | ¥1 0.008 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,070 0.81 USD |
+0.38
|
₩23B 17.25M USD | ₩33K 24.64 USD | ₩1,056 0.8 USD | ₩1,075 0.81 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$99.98 20.26 USD |
+7.51
|
R$85.07M 17.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.07M 17.24M USD | 11.94 | R$8.37 1.7 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩526 0.4 USD |
+4.99
|
₩23B 17.24M USD | ₩475K 358.24 USD | ₩501 0.38 USD | ₩552 0.42 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.30 0.14 USD |
+1.62
|
₹1.42B 17.23M USD | ₹200.61K 2.43K USD | ₹11.25 0.14 USD | ₹11.60 0.14 USD | ₹1.42B 17.23M USD | 12.55 | ₹0.90 0.01 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹167.84 2.03 USD |
+2.32
|
₹1.42B 17.23M USD | ₹27.00 0.33 USD | ₹164.52 1.99 USD | ₹168.99 2.04 USD | ₹1.42B 17.23M USD | 50.86 | ₹3.30 0.04 USD | ||
| Media Research Institute,Inc. 9242.T | ¥2,071 13.98 USD |
+0.39
|
¥3B 17.23M USD | ¥6K 43.88 USD | ¥2,065 13.94 USD | ¥2,113 14.26 USD | ¥3B 17.23M USD | 11.86 | ¥175 1.18 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$51.00 10.34 USD |
+3.62
|
R$84.95M 17.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.95M 17.22M USD | 6.91 | R$7.37 1.49 USD | ||
| Aegis Brands Inc. 6I9.F | €0.17 0.19 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.75M 17.22M USD | 8.50 | €0.02 0.02 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.48 1.31 USD |
+4.01
|
R$84.93M 17.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.93M 17.21M USD | 0 | -R$0.21 -0.04 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,543.00 18.67 USD |
0
|
₹1.42B 17.21M USD | ₹5.00 0.06 USD | ₹1,543.00 18.67 USD | ₹1,543.00 18.67 USD | ₹1.42B 17.21M USD | 35.84 | ₹43.05 0.52 USD | ||
| GRAND FIELD GP 0115.HK | HK$6.50 0.83 USD |
+1.88
|
HK$134.61M 17.21M USD | HK$4.00K 511.45 USD | HK$6.40 0.82 USD | HK$6.50 0.83 USD | HK$134.61M 17.21M USD | 0 | -HK$20.48 -2.6 USD | ||
| Agile Media Network Inc. 6573.T | ¥77 0.52 USD |
-3.75
|
¥3B 17.21M USD | ¥469K 3.16K USD | ¥75 0.51 USD | ¥81 0.55 USD | ¥3B 17.21M USD | 0 | -¥9 -0.06 USD | ||
| 11880 Solutions AG TGT.F | €0.58 0.63 USD |
0
|
€15.74M 17.21M USD | €1.98K 2.16K USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.74M 17.21M USD | 0 | -€0.12 -0.1 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
0
|
€15.74M 17.2M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.74M 17.2M USD | 0 | -€0.04 -0.04 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
+11.11
|
A$25.98M 17.2M USD | A$30.86K 20.42K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$25.98M 17.2M USD | 1.50 | A$0.20 0.13 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,065 1.56 USD |
+0.49
|
₩23B 17.2M USD | ₩19K 14.67 USD | ₩2,050 1.55 USD | ₩2,080 1.57 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
| KUBOTEK Corporation 7709.T | ¥185 1.25 USD |
+0.54
|
¥3B 17.19M USD | ¥15K 98.55 USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥3B 17.19M USD | 0 | -¥21 -0.1 USD | ||
| Your Family Entertainment AG RTV.DE | €1.02 1.11 USD |
0
|
€15.73M 17.19M USD | €9.97K 10.9K USD | €1.02 1.11 USD | €1.02 1.11 USD | €15.73M 17.19M USD | 0 | -€0.06 -0.06 USD | ||
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$17.19M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.19M — | 0 | $0.00 — | ||
| Caprihans India Limited CAPRIHANS.BO | ₹97.14 1.18 USD |
-0.62
|
₹1.42B 17.19M USD | ₹2.08K 25.18 USD | ₹96.55 1.17 USD | ₹97.75 1.18 USD | ₹1.42B 17.19M USD | 0 | -₹37.56 -0.4 USD | ||
| SIS MOBILE 1362.HK | HK$0.48 0.06 USD |
-1.03
|
HK$134.40M 17.18M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$134.40M 17.18M USD | 48.00 | HK$0.01 0.001 USD | ||
| Clientron Corp. 8119.TWO | NT$8.50 0.27 USD |
+0.95
|
NT$540.78M 17.18M USD | NT$51.63K 1.64K USD | NT$8.21 0.26 USD | NT$8.50 0.27 USD | NT$540.78M 17.18M USD | 0 | -NT$1.25 -0.03 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
0
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.71M 17.18M USD | 0 | -€0.02 -0.02 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 320.00 0.02 USD |
0
|
IDR 268.80B 17.18M USD | IDR 92.60K 5.92 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 268.80B 17.18M USD | 0 | -IDR 276.90 -0.01 USD | ||
| Seiryo Electric Corporation 4341.T | ¥776 5.24 USD |
+0.26
|
¥3B 17.17M USD | ¥1K 8.78 USD | ¥776 5.24 USD | ¥784 5.29 USD | ¥3B 17.17M USD | 6.22 | ¥125 0.84 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
0
|
€15.71M 17.17M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.71M 17.17M USD | 0 | -€0.12 -0.1 USD | ||
| ASJ Inc. 2351.T | ¥326 2.2 USD |
-2.4
|
¥3B 17.17M USD | ¥9K 62.78 USD | ¥325 2.19 USD | ¥339 2.29 USD | ¥3B 17.17M USD | 11.84 | ¥28 0.19 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥284 1.92 USD |
+1.43
|
¥3B 17.17M USD | ¥15K 103.95 USD | ¥280 1.89 USD | ¥286 1.93 USD | ¥3B 17.17M USD | 50.71 | ¥6 0.04 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹107.60 1.3 USD |
-2.98
|
₹1.42B 17.16M USD | ₹2.15K 26.02 USD | ₹106.00 1.28 USD | ₹113.65 1.37 USD | ₹1.42B 17.16M USD | 18.61 | ₹5.78 0.07 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.80 1.73 USD |
+1.49
|
PLN 67.51M 17.16M USD | PLN 3.68K 935.87 USD | PLN 6.70 1.7 USD | PLN 7.00 1.78 USD | PLN 67.51M 17.16M USD | 34.00 | PLN 0.20 0.05 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
0
|
€15.69M 17.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Gouverneur Bancorp GOVB | $16.25 — |
0
|
$17.15M — | $600.00 — | $16.01 — | $16.25 — | $17.15M — | 22.56 | $0.72 — | ||
| Söder Sportfiske AB 98Q.F | €1.79 1.96 USD |
-1.09
|
€15.67M 17.13M USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €15.67M 17.13M USD | 29.83 | €0.06 0.07 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 64,000.00 186.62 USD |
0
|
ILA 5.87B 17.12M USD | ILA 11.10K 32.37 USD | ILA 61,760.00 180.09 USD | ILA 64,190.00 187.18 USD | ILA 5.87B 17.12M USD | 46.07 | ILA 13.89 0.04 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Bimini Capital Management BMNM | $1.70 — |
+3.03
|
$17.12M — | $135.00 — | $1.70 — | $1.70 — | $17.12M — | 18.88 | $0.09 — | ||
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.61 0.76 USD |
-2.17
|
₹1.41B 17.11M USD | ₹1.00 0.01 USD | ₹62.61 0.76 USD | ₹62.61 0.76 USD | ₹1.41B 17.11M USD | 0 | -₹7.10 -0.08 USD | ||
| Q-Gold Resources QGLDF | $0.16 — |
0
|
$17.10M — | $10.00K — | $0.15 — | $0.17 — | $17.10M — | 0 | -$0.01 — | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||