结果页面 554，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹139.00 1.68 USD |
-4.99
|
₹960.06M 11.62M USD | ₹103.00 1.25 USD | ₹139.00 1.68 USD | ₹146.25 1.77 USD | ₹960.06M 11.62M USD | 0 | -₹6.33 -0.07 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹18.65 0.23 USD |
-3.17
|
₹959.85M 11.61M USD | ₹13.28K 160.7 USD | ₹18.36 0.22 USD | ₹19.37 0.23 USD | ₹959.85M 11.61M USD | 19.63 | ₹0.95 0.01 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.70 3.74 USD |
+1.38
|
PLN 45.68M 11.61M USD | PLN 534.00 135.73 USD | PLN 14.20 3.61 USD | PLN 14.70 3.74 USD | PLN 45.68M 11.61M USD | 5.90 | PLN 2.49 0.63 USD | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
Goodfood Market Corp.
76O.F
DE
|
€0.10 0.12 USD |
-10.62
|
€10.05M 11.6M USD | €8.00 9.23 USD | €0.10 0.12 USD | €0.12 0.13 USD | €10.05M 11.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Manhattan Gold
MHTZF
US
|
$0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹26.03 0.31 USD |
+2.72
|
₹958.66M 11.6M USD | ₹4.48K 54.22 USD | ₹25.35 0.31 USD | ₹26.45 0.32 USD | ₹958.66M 11.6M USD | 46.48 | ₹0.56 0.006 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.73 0.41 USD |
-0.79
|
₹958.60M 11.6M USD | ₹3.17K 38.29 USD | ₹32.99 0.4 USD | ₹34.78 0.42 USD | ₹958.60M 11.6M USD | 19.05 | ₹1.77 0.02 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.84 0.42 USD |
-1.05
|
DKK 78.97M 11.58M USD | DKK 13.61K 2K USD | DKK 2.53 0.37 USD | DKK 2.87 0.42 USD | DKK 78.97M 11.58M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
The Southern Banc Company
SRNN
US
|
$15.19 — |
0
|
$11.57M — | $207.00 — | $15.19 — | $15.40 — | $11.57M — | 10.92 | $1.39 — | ||
|
The Marketing Alliance
MAAL
US
|
$1.63 — |
0
|
$11.57M — | $100.00 — | $1.63 — | $1.63 — | $11.57M — | 5.71 | $0.28 — | ||
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,336 1.01 USD |
-6.31
|
₩15B 11.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹370.00 4.48 USD |
0
|
₹955.81M 11.56M USD | ₹110.00 1.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹955.81M 11.56M USD | 0 | -₹75.18 -0.9 USD | ||
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 54.00 0.0034 USD |
+5.88
|
IDR 180.96B 11.56M USD | IDR 28.11M 1.8K USD | IDR 50.00 0.0031 USD | IDR 60.00 0.0038 USD | IDR 180.96B 11.56M USD | 71.05 | IDR 0.76 0.00004 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,400 1.06 USD |
+2.49
|
₩15B 11.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹39.51 0.48 USD |
+0.59
|
₹955.35M 11.56M USD | ₹3.66K 44.3 USD | ₹38.20 0.46 USD | ₹39.98 0.48 USD | ₹955.35M 11.56M USD | 21.59 | ₹1.83 0.02 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹44.71 0.54 USD |
+4.98
|
₹954.90M 11.55M USD | ₹21.08K 255.07 USD | ₹41.50 0.5 USD | ₹44.71 0.54 USD | ₹954.90M 11.55M USD | 97.19 | ₹0.46 0.005 USD | ||
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 410.40M 11.55M USD | THB 267.80K 7.54K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 410.40M 11.55M USD | 19.00 | THB 0.04 0.001 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.10 0.12 USD |
+22.25
|
€10.00M 11.54M USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.12 USD | €10.00M 11.54M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.51 0.59 USD |
+9.44
|
€9.99M 11.54M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €9.99M 11.54M USD | 0 | -€0.39 -0.4 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹14.82 0.18 USD |
-0.6
|
₹953.35M 11.53M USD | ₹43.74K 529.14 USD | ₹14.37 0.17 USD | ₹15.17 0.18 USD | ₹953.35M 11.53M USD | 0 | -₹3.03 -0.03 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
Asian Star Co.
8946.T
JP
|
¥72 0.49 USD |
0
|
¥2B 11.53M USD | ¥136K 920.74 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥2B 11.53M USD | 15.12 | ¥5 0.03 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.95 1.26 USD |
-2.12
|
₹953.07M 11.53M USD | ₹1.39K 16.82 USD | ₹102.10 1.24 USD | ₹108.00 1.31 USD | ₹953.07M 11.53M USD | 42.95 | ₹2.42 0.03 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
-1.71
|
€9.99M 11.53M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.99M 11.53M USD | 5.73 | €0.03 0.03 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.26 0.3 USD |
0
|
€9.97M 11.51M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.97M 11.51M USD | 0 | -€0.02 -0.02 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.66 0.08 USD |
-4.03
|
₹950.60M 11.5M USD | ₹35.82K 433.34 USD | ₹6.56 0.08 USD | ₹6.99 0.08 USD | ₹950.60M 11.5M USD | 36.99 | ₹0.18 0.002 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,822 1.38 USD |
+6.74
|
₩15B 11.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.05M 11.49M USD | 0.61 | MYR 1.11 0.24 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩278 0.21 USD |
+5.7
|
₩15B 11.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.49M USD | 0 | ₩0 0 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹25.42 0.31 USD |
-3.09
|
₹949.69M 11.49M USD | ₹8.74K 105.78 USD | ₹24.92 0.3 USD | ₹26.98 0.33 USD | ₹949.69M 11.49M USD | 17.29 | ₹1.47 0.02 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,680.00 31.14 USD |
+1.33
|
ILA 3.94B 11.49M USD | ILA 19.65K 57.29 USD | ILA 10,440.00 30.44 USD | ILA 10,700.00 31.2 USD | ILA 3.94B 11.49M USD | 7.79 | ILA 13.70 0.04 USD | ||
|
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.00 1.06 USD |
-0.23
|
₹949.34M 11.49M USD | ₹422.00 5.11 USD | ₹88.00 1.06 USD | ₹90.65 1.1 USD | ₹949.34M 11.49M USD | 103.52 | ₹0.85 0.01 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥100 0.68 USD |
-7.41
|
¥2B 11.48M USD | ¥593K 4K USD | ¥99 0.67 USD | ¥108 0.73 USD | ¥2B 11.48M USD | 58.13 | ¥2 0.01 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.14 0.16 USD |
-32.69
|
€9.94M 11.47M USD | €480.00 554.08 USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.94M 11.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹114.95 1.39 USD |
-5
|
₹947.88M 11.47M USD | ₹6.00 0.07 USD | ₹114.95 1.39 USD | ₹120.95 1.46 USD | ₹947.88M 11.47M USD | 0 | -₹1.94 -0.02 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Foxby Corp.
FXBY
US
|
$21.95 — |
-4.11
|
$11.45M — | $1.45K — | $21.90 — | $22.00 — | $11.45M — | 3.22 | $6.81 — | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,480 1.87 USD |
+5.53
|
₩15B 11.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Agillic A/S
AGILC.CO
DK
|
DKK 7.00 1.03 USD |
0
|
DKK 78.07M 11.45M USD | DKK 113.00 16.57 USD | DKK 7.00 1.03 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 0.64 -0.09 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹121.70 1.47 USD |
-1.89
|
₹946.08M 11.45M USD | ₹966.00 11.69 USD | ₹118.05 1.43 USD | ₹123.90 1.5 USD | ₹946.08M 11.45M USD | 0 | -₹30.95 -0.3 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹24.58 0.3 USD |
0
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
|
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
0
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 178.74B 11.42M USD | IDR 371.00K 23.71 USD | IDR 181.00 0.01 USD | IDR 202.00 0.01 USD | IDR 178.74B 11.42M USD | 8.84 | IDR 21.48 0.001 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.50 10.12 USD |
-0.94
|
NOK 119.06M 11.42M USD | NOK 100.00 9.59 USD | NOK 105.50 10.12 USD | NOK 105.50 10.12 USD | NOK 119.06M 11.42M USD | 43.23 | NOK 2.44 0.23 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €8.98K 10.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Retty Inc.
7356.T
JP
|
¥113 0.76 USD |
+0.89
|
¥2B 11.41M USD | ¥27K 182.26 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.41M USD | 322.85 | ¥0 0.002 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹68.82 0.83 USD |
-4.24
|
₹942.13M 11.4M USD | ₹15.93K 192.71 USD | ₹67.65 0.82 USD | ₹72.22 0.87 USD | ₹942.13M 11.4M USD | 20.42 | ₹3.37 0.04 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹25.21 0.3 USD |
-3.15
|
₹941.85M 11.39M USD | ₹39.20K 474.22 USD | ₹25.05 0.3 USD | ₹26.10 0.32 USD | ₹941.85M 11.39M USD | 17.14 | ₹1.47 0.02 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.48 USD |
0
|
€9.87M 11.39M USD | €2.00 2.31 USD | €0.41 0.48 USD | €0.41 0.48 USD | €9.87M 11.39M USD | 0 | -€0.14 -0.1 USD | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.50 1.65 USD |
0
|
₹940.85M 11.38M USD | ₹150.00 1.81 USD | ₹136.15 1.65 USD | ₹136.50 1.65 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
|
Greenbriar Sustainable Living
GEBRF
US
|
$0.26 — |
0
|
$11.38M — | $356.00 — | $0.16 — | $0.28 — | $11.38M — | 0 | -$0.03 — | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥491 3.31 USD |
-1.41
|
¥2B 11.38M USD | ¥12K 78.98 USD | ¥484 3.27 USD | ¥500 3.38 USD | ¥2B 11.38M USD | 13.63 | ¥36 0.24 USD | ||
|
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 0 | €0.00 0 USD | ||
|
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.19 0.22 USD |
+3.78
|
€9.83M 11.35M USD | €774.00 893.45 USD | €0.19 0.21 USD | €0.19 0.22 USD | €9.83M 11.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹68.51 0.83 USD |
-4.71
|
₹937.88M 11.35M USD | ₹2.30K 27.87 USD | ₹68.20 0.83 USD | ₹70.19 0.85 USD | ₹937.88M 11.35M USD | 20.32 | ₹3.37 0.04 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,770 1.34 USD |
-0.56
|
₩15B 11.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.35M USD | 0 | ₩0 0 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
Showcase Inc.
3909.T
JP
|
¥196 1.32 USD |
+0.51
|
¥2B 11.34M USD | ¥17K 117.45 USD | ¥189 1.28 USD | ¥196 1.32 USD | ¥2B 11.34M USD | 6.31 | ¥31 0.21 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.74 0.85 USD |
0
|
€9.82M 11.33M USD | €1.49K 1.71K USD | €0.74 0.85 USD | €0.74 0.85 USD | €9.82M 11.33M USD | 0 | -€0.01 -0.01 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0041 USD |
-5.26
|
€9.82M 11.33M USD | €100.00 115.43 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.18 0.09 USD |
+0.7
|
₹936.72M 11.33M USD | ₹96.36K 1.17K USD | ₹7.02 0.08 USD | ₹7.44 0.09 USD | ₹936.72M 11.33M USD | 119.66 | ₹0.06 0.0007 USD | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 6.00 | HK$0.06 0.007 USD | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,005 6.78 USD |
0
|
¥2B 11.32M USD | ¥600 4.05 USD | ¥999 6.74 USD | ¥1,005 6.78 USD | ¥2B 11.32M USD | 4.22 | ¥238 1.61 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.46 1.13 USD |
+0.96
|
₹934.89M 11.31M USD | ₹330.00 3.99 USD | ₹91.60 1.11 USD | ₹94.40 1.14 USD | ₹934.89M 11.31M USD | 5.81 | ₹16.06 0.19 USD | ||
Crown Point Energy
CWVLF
US
|
$0.15 — |
-13.89
|
$11.30M — | $7.60K — | $0.15 — | $0.15 — | $11.30M — | 0 | -$0.15 — | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.42 0.48 USD |
+25
|
€9.79M 11.3M USD | €2.24K 2.58K USD | €0.35 0.41 USD | €0.49 0.57 USD | €9.79M 11.3M USD | 42.00 | €0.01 0.01 USD | ||
elumeo SE
ELB.DE
DE
|
€1.65 1.9 USD |
-1.79
|
€9.78M 11.29M USD | €35.00 40.4 USD | €1.65 1.9 USD | €1.70 1.96 USD | €9.78M 11.29M USD | 0 | -€0.85 -0.9 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.06 2.38 USD |
0
|
€9.76M 11.27M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €9.76M 11.27M USD | 0 | -€0.08 -0.08 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.15 0.02 USD |
+7.86
|
HK$88.10M 11.26M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.10M 11.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 137.00 0.0087 USD |
+12.3
|
IDR 176.26B 11.26M USD | IDR 8.16M 521.58 USD | IDR 120.00 0.0076 USD | IDR 155.00 0.0099 USD | IDR 176.26B 11.26M USD | 137000.00 | IDR 0.00 0.00000006 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹100.00 1.21 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹44.25 0.54 USD |
-1.67
|
₹929.40M 11.24M USD | ₹3.57K 43.18 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹929.40M 11.24M USD | 5.80 | ₹7.62 0.09 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.99 0.06 USD |
+4.83
|
₹929.11M 11.24M USD | ₹48.59K 587.88 USD | ₹4.71 0.06 USD | ₹4.99 0.06 USD | ₹929.11M 11.24M USD | 3.41 | ₹1.46 0.02 USD | ||
|
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.16 0.18 USD |
-2.45
|
€9.73M 11.24M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €9.73M 11.24M USD | 7.97 | €0.02 0.02 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.09 USD |
0
|
€9.72M 11.22M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.72M 11.22M USD | 8.09 | €0.01 0.01 USD | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.49 — |
-7.55
|
$11.22M — | $1.00K — | $0.56 — | $0.56 — | $11.22M — | 0 | $0.00 — | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.26 3.76 USD |
-3.83
|
€9.72M 11.22M USD | €1.12K 1.29K USD | €3.26 3.76 USD | €3.26 3.76 USD | €9.72M 11.22M USD | 0 | -€0.94 -1.08 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹51.00 0.62 USD |
+2.51
|
₹926.59M 11.21M USD | ₹26.00 0.31 USD | ₹49.50 0.6 USD | ₹51.98 0.63 USD | ₹926.59M 11.21M USD | 300.00 | ₹0.17 0.002 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥530 3.58 USD |
-0.38
|
¥2B 11.21M USD | ¥2K 16.2 USD | ¥530 3.58 USD | ¥532 3.59 USD | ¥2B 11.21M USD | 12.10 | ¥44 0.3 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 14,640.00 42.69 USD |
+4.57
|
ILA 3.84B 11.19M USD | ILA 24.09K 70.25 USD | ILA 13,950.00 40.68 USD | ILA 14,650.00 42.72 USD | ILA 3.84B 11.19M USD | 228.75 | ILA 0.64 0.001 USD | ||
|
Bambuser AB (publ)
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 175.08B 11.19M USD | IDR 19.35M 1.24K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 175.08B 11.19M USD | 0 | -IDR 0.53 -0.00003 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 397.61M 11.19M USD | THB 17.30K 486.78 USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 397.61M 11.19M USD | THB 17.30K 486.78 USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||