结果页面 554，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| inspec Inc. 6656.T | ¥636 4.29 USD |
+6.18
|
¥3B 17.23M USD | ¥31K 209.26 USD | ¥597 4.03 USD | ¥643 4.34 USD | ¥3B 17.23M USD | 0 | -¥36 -0.2 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥285 1.92 USD |
+0.35
|
¥3B 17.23M USD | ¥3K 21.6 USD | ¥282 1.9 USD | ¥285 1.92 USD | ¥3B 17.23M USD | 50.80 | ¥6 0.04 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹595.60 7.21 USD |
-0.89
|
₹1.42B 17.22M USD | ₹595.00 7.2 USD | ₹591.20 7.15 USD | ₹605.00 7.32 USD | ₹1.42B 17.22M USD | 11.71 | ₹50.86 0.62 USD | ||
| SenzaGen AB SENZA.ST | SEK 5.98 0.58 USD |
-1.97
|
SEK 176.43M 17.22M USD | SEK 21.08K 2.06K USD | SEK 5.98 0.58 USD | SEK 6.02 0.59 USD | SEK 176.43M 17.22M USD | 0 | -SEK 0.54 -0.05 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.01 2.23 USD |
0
|
R$84.96M 17.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.96M 17.22M USD | 0 | -R$27.55 -5.5 USD | ||
| Khong Guan Limited K03.SI | SGD 0.89 0.67 USD |
0
|
SGD 22.97M 17.22M USD | SGD 2.00K 1.5K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 22.97M 17.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.99 0.76 USD |
+2.42
|
₹1.42B 17.21M USD | ₹231.00 2.79 USD | ₹62.99 0.76 USD | ₹62.99 0.76 USD | ₹1.42B 17.21M USD | 0 | -₹7.10 -0.08 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 47.00 0.0030 USD |
-2.08
|
IDR 269.21B 17.2M USD | IDR 35.78M 2.29K USD | IDR 46.00 0.0029 USD | IDR 52.00 0.0033 USD | IDR 269.21B 17.2M USD | 0 | IDR 0.00 0 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.97 0.03 USD |
0
|
THB 611.21M 17.2M USD | THB 5.05M 141.98K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 611.21M 17.2M USD | 97.00 | THB 0.01 0.0002 USD | ||
| Fundely Co., Ltd. 3137.T | ¥201 1.36 USD |
+1.01
|
¥3B 17.2M USD | ¥37K 252.46 USD | ¥200 1.35 USD | ¥203 1.37 USD | ¥3B 17.2M USD | 0 | -¥1 -0.008 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹112.90 1.37 USD |
-1.57
|
₹1.42B 17.2M USD | ₹1.84K 22.2 USD | ₹110.25 1.33 USD | ₹115.50 1.4 USD | ₹1.42B 17.2M USD | 48.87 | ₹2.31 0.03 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
-25.14
|
€15.73M 17.19M USD | €2.90K 3.17K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.73M 17.19M USD | 0 | -€0.01 -0.01 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹270.00 3.27 USD |
0
|
₹1.42B 17.19M USD | ₹166.00 2.01 USD | ₹266.00 3.22 USD | ₹273.40 3.31 USD | ₹1.42B 17.19M USD | 112.49 | ₹2.40 0.03 USD | ||
| Showcase Inc. 3909.T | ¥297 2 USD |
+1.02
|
¥3B 17.19M USD | ¥12K 77.63 USD | ¥296 2 USD | ¥301 2.03 USD | ¥3B 17.19M USD | 9.57 | ¥31 0.21 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.05 USD |
0
|
€15.72M 17.18M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.72M 17.18M USD | 0 | €0.00 0 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.73 0.02 USD |
0
|
THB 610.65M 17.18M USD | THB 199.00K 5.6K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 610.65M 17.18M USD | 7.29 | THB 0.10 0.002 USD | ||
| Innovation Inc. 3970.T | ¥953 6.43 USD |
-0.73
|
¥3B 17.18M USD | ¥3K 20.25 USD | ¥951 6.42 USD | ¥965 6.51 USD | ¥3B 17.18M USD | 0 | -¥85 -0.5 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,408 9.5 USD |
-0.14
|
¥3B 17.17M USD | ¥3K 18.23 USD | ¥1,401 9.46 USD | ¥1,427 9.63 USD | ¥3B 17.17M USD | 143.52 | ¥10 0.07 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Crossfor Co.,Ltd. 7810.T | ¥149 1.01 USD |
-0.67
|
¥3B 17.15M USD | ¥46K 310.51 USD | ¥149 1.01 USD | ¥152 1.03 USD | ¥3B 17.15M USD | 113.74 | ¥1 0.008 USD | ||
| Sogn Sparebank SOGN.OL | NOK 282.55 27.1 USD |
-0.14
|
NOK 178.71M 17.14M USD | NOK 213.00 20.43 USD | NOK 282.50 27.1 USD | NOK 283.00 27.15 USD | NOK 178.71M 17.14M USD | 12.56 | NOK 22.49 2.16 USD | ||
| Söder Sportfiske AB 98Q.F | €1.79 1.96 USD |
+0.28
|
€15.67M 17.13M USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €15.67M 17.13M USD | 29.83 | €0.06 0.07 USD | ||
| Longvie S.A. LONG.BA | ARS 26.20 0.03 USD |
-3.32
|
ARS 14.49B 17.13M USD | ARS 352.81K 417.03 USD | ARS 26.00 0.03 USD | ARS 27.60 0.03 USD | ARS 14.49B 17.13M USD | 0 | -ARS 3.48 -0.004 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.80 0.33 USD |
0
|
THB 608.41M 17.12M USD | THB 2.01K 56.47 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 608.41M 17.12M USD | 6.14 | THB 1.92 0.05 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Bimini Capital Management BMNM | $1.70 — |
0
|
$17.12M — | $9.30K — | $1.62 — | $1.70 — | $17.12M — | 18.88 | $0.09 — | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 248.00 0.02 USD |
-2.36
|
IDR 267.84B 17.12M USD | IDR 91.10K 5.82 USD | IDR 248.00 0.02 USD | IDR 256.00 0.02 USD | IDR 267.84B 17.12M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹114.10 1.38 USD |
+9.98
|
₹1.41B 17.11M USD | ₹30.64K 370.69 USD | ₹105.00 1.27 USD | ₹113.95 1.38 USD | ₹1.41B 17.11M USD | 56.48 | ₹2.02 0.02 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,284 0.97 USD |
-1.31
|
₩23B 17.11M USD | ₩74K 55.97 USD | ₩1,269 0.96 USD | ₩1,301 0.98 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 20.70 2.02 USD |
+1.97
|
SEK 175.09M 17.09M USD | SEK 14.26K 1.39K USD | SEK 20.30 1.98 USD | SEK 20.90 2.04 USD | SEK 175.09M 17.09M USD | 31.36 | SEK 0.66 0.06 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| EXA E&C Inc. 054940.KQ | ₩682 0.51 USD |
-0.15
|
₩23B 17.08M USD | ₩103K 77.74 USD | ₩669 0.5 USD | ₩683 0.52 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.70 0.69 USD |
-0.37
|
PLN 67.16M 17.07M USD | PLN 165.00 41.94 USD | PLN 2.70 0.69 USD | PLN 2.71 0.69 USD | PLN 67.16M 17.07M USD | 18.00 | PLN 0.15 0.04 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.20 6.78 USD |
+0.81
|
€15.62M 17.07M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.20 6.78 USD | €15.62M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 22.78M 17.07M USD | SGD 6.00K 4.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.78M 17.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-1.53
|
€15.61M 17.06M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.61M 17.06M USD | 0 | -€0.01 -0.01 USD | ||
| CVS Bay Area Inc. 2687.T | ¥512 3.46 USD |
+0.39
|
¥3B 17.06M USD | ¥3K 18.9 USD | ¥511 3.45 USD | ¥513 3.46 USD | ¥3B 17.06M USD | 10.49 | ¥49 0.33 USD | ||
| Star Energy Group Plc K1P3.F | €0.10 0.1 USD |
+11.05
|
€15.60M 17.06M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.10 0.1 USD | €15.60M 17.06M USD | 0 | -€0.12 -0.1 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 2.00 0.43 USD |
0
|
MYR 80.19M 17.05M USD | MYR 6.00K 1.28K USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 80.19M 17.05M USD | 2.63 | MYR 0.76 0.16 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹54.56 0.66 USD |
+10
|
₹1.41B 17.05M USD | ₹14.52K 175.62 USD | ₹51.31 0.62 USD | ₹53.50 0.65 USD | ₹1.41B 17.05M USD | 0 | -₹3.94 -0.04 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩625 0.47 USD |
-0.48
|
₩23B 17.05M USD | ₩88K 66.54 USD | ₩623 0.47 USD | ₩655 0.49 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹70.19 0.85 USD |
-4.19
|
₹1.41B 17.04M USD | ₹15.87K 191.98 USD | ₹70.00 0.85 USD | ₹75.00 0.91 USD | ₹1.41B 17.04M USD | 15.06 | ₹4.66 0.06 USD | ||
| Equatorial Resources Limited PBU.F | €0.11 0.12 USD |
0
|
€15.58M 17.03M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.58M 17.03M USD | 0 | -€0.02 -0.02 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹54.48 0.66 USD |
+9.99
|
₹1.41B 17.03M USD | ₹47.40K 573.42 USD | ₹51.05 0.62 USD | ₹54.48 0.66 USD | ₹1.41B 17.03M USD | 0 | -₹3.94 -0.04 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹114.00 1.38 USD |
+1.29
|
₹1.41B 17.01M USD | ₹272.00 3.29 USD | ₹112.00 1.36 USD | ₹117.00 1.42 USD | ₹1.41B 17.01M USD | 18.78 | ₹6.07 0.07 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+1.89
|
€15.56M 17.01M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.56M 17.01M USD | 0 | -€0.01 -0.01 USD | ||
| CPM GROUP 1932.HK | HK$0.13 0.02 USD |
+9.02
|
HK$133.00M 17.01M USD | HK$123.87K 15.84K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$133.00M 17.01M USD | 0 | -HK$0.06 -0.007 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
+3.93
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.01 1.02 USD |
-0.99
|
R$83.88M 17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.88M 17M USD | 0 | -R$188.80 -38.2 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹222.35 2.69 USD |
-0.2
|
₹1.40B 17M USD | ₹739.00 8.94 USD | ₹221.10 2.67 USD | ₹228.85 2.77 USD | ₹1.40B 17M USD | 0 | -₹14.74 -0.1 USD | ||
| Volcano Berhad 0232.KL | MYR 0.44 0.09 USD |
0
|
MYR 79.92M 16.99M USD | MYR 37.10K 7.89K USD | MYR 0.40 0.09 USD | MYR 0.45 0.1 USD | MYR 79.92M 16.99M USD | 44.00 | MYR 0.01 0.002 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.25 0.28 USD |
+4.96
|
€15.54M 16.99M USD | €0.00 0 USD | €0.24 0.26 USD | €0.26 0.29 USD | €15.54M 16.99M USD | 0 | -€0.08 -0.08 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
+4.12
|
€15.54M 16.99M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €15.54M 16.99M USD | 0 | -€0.01 -0.01 USD | ||
| Itim Group Plc 32I.F | €0.44 0.49 USD |
-0.45
|
€15.53M 16.98M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €15.53M 16.98M USD | 0 | -€0.01 -0.01 USD | ||
| Immo Moury SCA IMMOU.BR | €33.60 36.73 USD |
0
|
€15.53M 16.97M USD | €117.00 127.9 USD | €33.20 36.29 USD | €33.60 36.73 USD | €15.53M 16.97M USD | 20.36 | €1.65 1.8 USD | ||
| Wilhelmina WHLM | $3.45 — |
+6.15
|
$16.97M — | $1.29K — | $3.42 — | $3.45 — | $16.97M — | 34.50 | $0.10 — | ||
| OptiCept Technologies AB (publ) 725.F | €0.23 0.25 USD |
-2.98
|
€15.52M 16.97M USD | €330.00 360.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.52M 16.97M USD | 0 | -€0.09 -0.09 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 316.00 0.02 USD |
-1.86
|
IDR 265.44B 16.96M USD | IDR 562.90K 35.97 USD | IDR 300.00 0.02 USD | IDR 322.00 0.02 USD | IDR 265.44B 16.96M USD | 0 | -IDR 277.00 -0.01 USD | ||
| bet-at-home.com AG ACX.DE | €2.21 2.42 USD |
-5.56
|
€15.51M 16.95M USD | €921.00 1.01K USD | €2.20 2.4 USD | €2.31 2.53 USD | €15.51M 16.95M USD | 0 | -€0.46 -0.5 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.32 0.28 USD |
0
|
MYR 79.73M 16.95M USD | MYR 3.10K 659.15 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 79.73M 16.95M USD | 0 | -MYR 0.10 -0.02 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩923 0.7 USD |
+0.22
|
₩22B 16.95M USD | ₩28K 21.38 USD | ₩912 0.69 USD | ₩926 0.7 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.17 USD |
0
|
€15.50M 16.95M USD | €4.16K 4.54K USD | €0.16 0.17 USD | €0.16 0.17 USD | €15.50M 16.95M USD | 0 | -€0.02 -0.02 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹350.00 4.23 USD |
+3.55
|
₹1.40B 16.94M USD | ₹1.69K 20.49 USD | ₹337.20 4.08 USD | ₹367.95 4.45 USD | ₹1.40B 16.94M USD | 7.32 | ₹47.76 0.58 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,375 9.28 USD |
+0.22
|
¥3B 16.94M USD | ¥2K 12.15 USD | ¥1,361 9.19 USD | ¥1,376 9.29 USD | ¥3B 16.94M USD | 5.25 | ¥262 1.77 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.05 0.78 USD |
+3.96
|
CA$22.82M 16.93M USD | CA$102.00 75.69 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.82M 16.93M USD | 13.12 | CA$0.08 0.06 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.26 0.02 USD |
+1.57
|
MX$285.93M 16.93M USD | MX$96.19K 5.7K USD | MX$0.26 0.02 USD | MX$0.26 0.02 USD | MX$285.93M 16.93M USD | 0 | -MX$1.42 -0.08 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.52 0.57 USD |
0
|
€15.48M 16.92M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €15.48M 16.92M USD | 0 | -€0.06 -0.06 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
0
|
A$25.55M 16.91M USD | A$33.76K 22.34K USD | A$0.25 0.17 USD | A$0.30 0.2 USD | A$25.55M 16.91M USD | 1.47 | A$0.20 0.13 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.23 0.25 USD |
0
|
€15.46M 16.9M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.46M 16.9M USD | 0 | -€0.03 -0.03 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 5.10K 143.5 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 5.10K 143.5 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Solution Financial SLNFF | $0.20 — |
0
|
$16.90M — | $5.00K — | $0.20 — | $0.20 — | $16.90M — | 0 | $0.00 — | ||
| MCNB Banks MKIN | $15.65 — |
-0.76
|
$16.90M — | $600.00 — | $15.65 — | $15.80 — | $16.90M — | 16.13 | $0.97 — | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩819 0.62 USD |
-1.33
|
₩22B 16.89M USD | ₩22K 16.27 USD | ₩818 0.62 USD | ₩831 0.63 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹28.37 0.34 USD |
+5.98
|
₹1.40B 16.89M USD | ₹87.10K 1.05K USD | ₹26.25 0.32 USD | ₹29.49 0.36 USD | ₹1.40B 16.89M USD | 709.25 | ₹0.04 0.0004 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.18 0.09 USD |
0
|
₹1.40B 16.89M USD | ₹35.16K 425.43 USD | ₹7.05 0.09 USD | ₹7.29 0.09 USD | ₹1.40B 16.89M USD | 4.95 | ₹1.45 0.02 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥993 6.7 USD |
0
|
¥2B 16.88M USD | ¥2K 14.85 USD | ¥993 6.7 USD | ¥994 6.71 USD | ¥2B 16.88M USD | 113.48 | ¥9 0.06 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 574.60K 16.17K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹28.34 0.34 USD |
+6.14
|
₹1.39B 16.87M USD | ₹4.33K 52.4 USD | ₹26.49 0.32 USD | ₹28.92 0.35 USD | ₹1.39B 16.87M USD | 708.50 | ₹0.04 0.0004 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.62 0.75 USD |
+1.97
|
₹1.39B 16.87M USD | ₹1.35K 16.38 USD | ₹61.12 0.74 USD | ₹63.49 0.77 USD | ₹1.39B 16.87M USD | 0 | -₹7.10 -0.08 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩872 0.66 USD |
-0.8
|
₩22B 16.85M USD | ₩27K 20.31 USD | ₩870 0.66 USD | ₩878 0.66 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
| Prime Drink DOMWF | $0.04 — |
0
|
$16.85M — | $28.53K — | $0.01 — | $0.01 — | $16.85M — | 0 | -$0.01 — | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 120.00 0.0076 USD |
0
|
IDR 263.70B 16.85M USD | IDR 1.86M 118.86 USD | IDR 120.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 263.70B 16.85M USD | 91.25 | IDR 1.32 0.00008 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 16.85M USD | 0 | €0.00 0 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹262.75 3.18 USD |
0
|
₹1.39B 16.84M USD | ₹148.00 1.79 USD | ₹250.00 3.02 USD | ₹262.75 3.18 USD | ₹1.39B 16.84M USD | 0 | -₹0.75 -0.009 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹218.45 2.64 USD |
-2.06
|
₹1.39B 16.82M USD | ₹243.00 2.94 USD | ₹217.50 2.63 USD | ₹225.20 2.72 USD | ₹1.39B 16.82M USD | 0 | -₹25.98 -0.3 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹218.44 2.64 USD |
-1.29
|
₹1.39B 16.82M USD | ₹2.68K 32.46 USD | ₹217.00 2.63 USD | ₹227.39 2.75 USD | ₹1.39B 16.82M USD | 0 | -₹25.98 -0.3 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹79.98 0.97 USD |
+5.21
|
₹1.39B 16.81M USD | ₹1.69K 20.48 USD | ₹77.50 0.94 USD | ₹81.33 0.98 USD | ₹1.39B 16.81M USD | 3.61 | ₹22.12 0.27 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 212.00 0.01 USD |
+8.72
|
IDR 263.08B 16.81M USD | IDR 25.09M 1.6K USD | IDR 193.00 0.01 USD | IDR 218.00 0.01 USD | IDR 263.08B 16.81M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| Financière Marjos SA FINM.PA | €0.77 0.84 USD |
0
|
€15.38M 16.81M USD | €6.64K 7.26K USD | €0.68 0.74 USD | €0.77 0.84 USD | €15.38M 16.81M USD | 0 | -€0.01 -0.01 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
+2.44
|
€15.37M 16.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.37M 16.81M USD | 0 | -€0.11 -0.1 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||