结果页面 553，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emo Capital
NUVI
US
|
$4.00 — |
0
|
$12.02M — | $521.62K — | $0.00 — | $0.00 — | $12.02M — | 33.33 | $0.12 — | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$3.60 2.67 USD |
0
|
CA$16.20M 12.02M USD | CA$0.00 0 USD | CA$3.60 2.67 USD | CA$3.60 2.67 USD | CA$16.20M 12.02M USD | 0 | -CA$0.47 -0.3 USD | ||
|
BeMetals
BMTLF
US
|
$0.41 — |
0
|
$12.01M — | $73.40K — | $0.04 — | $0.04 — | $12.01M — | 0 | -$0.72 — | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.64 3.05 USD |
-0.75
|
€10.40M 12.01M USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €10.40M 12.01M USD | 0 | -€1.06 -1.2 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,790.00 206.42 USD |
+3.33
|
ILA 4.12B 12.01M USD | ILA 4.37K 12.74 USD | ILA 68,520.00 199.8 USD | ILA 72,000.00 209.95 USD | ILA 4.12B 12.01M USD | 18.28 | ILA 38.71 0.11 USD | ||
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 56.44M 12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.44M 12M USD | 0 | MYR 0.00 0 USD | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 187.60B 11.99M USD | IDR 2.14M 136.71 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 187.60B 11.99M USD | 0 | -IDR 24.39 -0.001 USD | ||
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 426.00M 11.99M USD | THB 351.40K 9.89K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
RE Royalties
RROYF
US
|
$0.28 — |
0
|
$11.97M — | $500.00 — | $0.27 — | $0.27 — | $11.97M — | 0 | -$0.16 — | ||
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.76 10.09 USD |
+4.74
|
R$59.05M 11.97M USD | R$11.00 2.23 USD | R$49.76 10.09 USD | R$49.78 10.09 USD | R$59.05M 11.97M USD | 0 | R$0.00 0 USD | ||
|
Traction Uranium
TRCTF
US
|
$1.55 — |
-4.91
|
$11.97M — | $600.00 — | $1.55 — | $1.57 — | $11.97M — | 0 | -$0.37 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 284.00 0.02 USD |
-1.39
|
IDR 187.19B 11.96M USD | IDR 81.40K 5.2 USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 187.19B 11.96M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.36 1.09 USD |
+2.1
|
R$59.01M 11.96M USD | R$2.77K 560.83 USD | R$5.31 1.08 USD | R$5.37 1.09 USD | R$59.01M 11.96M USD | 3.45 | R$1.55 0.31 USD | ||
|
Ironveld Plc
NYJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€270.00 311.67 USD |
0
|
€10.35M 11.95M USD | €85.00 98.12 USD | €258.00 297.82 USD | €274.00 316.29 USD | €10.35M 11.95M USD | 10.01 | €26.97 31.13 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.10 0.12 USD |
0
|
€10.35M 11.95M USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.13 USD | €10.35M 11.95M USD | 0 | -€0.08 -0.09 USD | ||
|
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€0.90 1.04 USD |
0
|
€10.35M 11.94M USD | €298.00 343.99 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.35M 11.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0051 USD |
0
|
€10.34M 11.94M USD | €160.00K 184.69K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.34M 11.94M USD | 0 | €0.00 0 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 424.38M 11.94M USD | THB 227.70K 6.41K USD | THB 1.53 0.04 USD | THB 1.60 0.05 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 424.38M 11.94M USD | THB 227.70K 6.41K USD | THB 1.53 0.04 USD | THB 1.60 0.05 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.82 0.94 USD |
-3.2
|
€10.34M 11.94M USD | €1.20K 1.39K USD | €0.82 0.94 USD | €0.82 0.94 USD | €10.34M 11.94M USD | 0 | -€0.26 -0.3 USD | ||
MIT Holdings Co., Ltd.
4016.T
JP
|
¥885 5.97 USD |
+0.57
|
¥2B 11.93M USD | ¥2K 10.13 USD | ¥878 5.93 USD | ¥885 5.97 USD | ¥2B 11.93M USD | 18.93 | ¥47 0.32 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥978 6.6 USD |
-0.1
|
¥2B 11.93M USD | ¥300 2.03 USD | ¥971 6.55 USD | ¥978 6.6 USD | ¥2B 11.93M USD | 0 | -¥151 -1.01 USD | ||
|
First Niles Financial
FNFI
US
|
$7.75 — |
0
|
$11.92M — | $800.00 — | $7.75 — | $7.75 — | $11.92M — | 12.91 | $0.60 — | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.22 0.25 USD |
+0.46
|
€10.33M 11.92M USD | €813.00 938.47 USD | €0.21 0.24 USD | €0.22 0.25 USD | €10.33M 11.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.87 0.08 USD |
-3.33
|
NOK 124.14M 11.91M USD | NOK 2.80K 268.6 USD | NOK 0.76 0.07 USD | NOK 0.87 0.08 USD | NOK 124.14M 11.91M USD | 0 | -NOK 3.05 -0.2 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
+0.81
|
€10.31M 11.9M USD | €222.00 256.26 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
InterServ International Inc.
6169.TWO
TW
|
NT$16.00 0.51 USD |
+3.23
|
NT$374.32M 11.89M USD | NT$280.48K 8.91K USD | NT$15.10 0.48 USD | NT$17.00 0.54 USD | NT$374.32M 11.89M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.33 0.28 USD |
0
|
MYR 55.91M 11.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.91M 11.89M USD | 14.77 | MYR 0.09 0.02 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.35 0.48 USD |
+0.1
|
₹982.02M 11.88M USD | ₹714.00 8.64 USD | ₹39.31 0.48 USD | ₹39.36 0.48 USD | ₹982.02M 11.88M USD | 77.15 | ₹0.51 0.006 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹90.93 1.1 USD |
-5.25
|
₹981.73M 11.88M USD | ₹1.85K 22.32 USD | ₹90.60 1.1 USD | ₹98.90 1.2 USD | ₹981.73M 11.88M USD | 41.52 | ₹2.19 0.03 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€2.40 2.77 USD |
0
|
€10.29M 11.87M USD | €443.00 511.37 USD | €2.40 2.77 USD | €2.40 2.77 USD | €10.29M 11.87M USD | 12.63 | €0.19 0.22 USD | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$92.84M 11.87M USD | HK$124.00K 15.85K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$92.84M 11.87M USD | 0 | -HK$0.06 -0.007 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.31 5.5 USD |
0
|
A$17.93M 11.87M USD | A$60.00 39.71 USD | A$8.31 5.5 USD | A$8.32 5.51 USD | A$17.93M 11.87M USD | 18.06 | A$0.46 0.3 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$92.73M 11.86M USD | HK$426.00K 54.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$92.73M 11.86M USD | 0 | -HK$0.04 -0.005 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.74 3.16 USD |
+3.01
|
€10.27M 11.85M USD | €2.00 2.31 USD | €2.66 3.07 USD | €2.74 3.16 USD | €10.27M 11.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.85M USD | 0 | -€0.25 -0.2 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹27.12 0.33 USD |
-3.45
|
₹979.78M 11.85M USD | ₹48.32K 584.6 USD | ₹26.64 0.32 USD | ₹28.50 0.34 USD | ₹979.78M 11.85M USD | 30.13 | ₹0.90 0.01 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.99 2.3 USD |
+8.15
|
€10.27M 11.85M USD | €30.00 34.63 USD | €1.99 2.3 USD | €1.99 2.3 USD | €10.27M 11.85M USD | 10.47 | €0.19 0.22 USD | ||
|
All In FutureTech Alliance Inc.
2AA.F
DE
|
€0.27 0.31 USD |
-3.6
|
€10.26M 11.85M USD | €20.19K 23.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €10.26M 11.85M USD | 0 | -€0.72 -0.8 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
-3.03
|
NT$372.87M 11.85M USD | NT$14.03K 445.9 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥133 0.9 USD |
-0.75
|
¥2B 11.83M USD | ¥190K 1.28K USD | ¥129 0.87 USD | ¥134 0.9 USD | ¥2B 11.83M USD | 0 | -¥140 -0.9 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩642 0.48 USD |
-1.08
|
₩16B 11.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥271 1.83 USD |
+19.38
|
¥2B 11.83M USD | ¥1M 7.81K USD | ¥246 1.66 USD | ¥307 2.07 USD | ¥2B 11.83M USD | 7.24 | ¥37 0.25 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 50.00 12.71 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹110.85K 1.34K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.42 0.49 USD |
-2.32
|
€10.23M 11.81M USD | €13.32K 15.37K USD | €0.42 0.49 USD | €0.42 0.49 USD | €10.23M 11.81M USD | 0 | -€2.24 -2.5 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
-1.96
|
¥2B 11.81M USD | ¥200 1.35 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.22 | ¥24 0.16 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.17 0.18 USD |
+3.83
|
₹975.87M 11.81M USD | ₹3.37K 40.78 USD | ₹14.83 0.18 USD | ₹15.52 0.19 USD | ₹975.87M 11.81M USD | 0 | -₹3.03 -0.03 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,710.00 7.9 USD |
+4.43
|
ILA 4.05B 11.8M USD | ILA 101.35K 295.52 USD | ILA 2,595.00 7.57 USD | ILA 2,736.00 7.98 USD | ILA 4.05B 11.8M USD | 24.86 | ILA 1.09 0.003 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.12 USD |
0
|
€10.23M 11.8M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.23M 11.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 55.49M 11.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.49M 11.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.17 1.35 USD |
-0.85
|
€10.22M 11.8M USD | €4.39K 5.07K USD | €1.17 1.35 USD | €1.17 1.35 USD | €10.22M 11.8M USD | 0 | -€0.10 -0.1 USD | ||
Curative Biotechnology
CUBT
US
|
$1.54 — |
+1.32
|
$11.79M — | $484.00 — | $1.50 — | $1.54 — | $11.79M — | 0 | -$1.08 — | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹29.38 0.36 USD |
-1.57
|
₹974.81M 11.79M USD | ₹5.65K 68.32 USD | ₹29.30 0.35 USD | ₹30.50 0.37 USD | ₹974.81M 11.79M USD | 0 | -₹50.66 -0.6 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹139.10 1.68 USD |
+5
|
₹973.70M 11.78M USD | ₹226.55K 2.74K USD | ₹135.70 1.64 USD | ₹139.10 1.68 USD | ₹973.70M 11.78M USD | 23.57 | ₹5.90 0.07 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩479 0.36 USD |
-6.26
|
₩16B 11.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.77M USD | 0 | ₩0 0 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹45.00 0.54 USD |
+1.1
|
₹972.51M 11.77M USD | ₹964.00 11.66 USD | ₹42.55 0.51 USD | ₹45.50 0.55 USD | ₹972.51M 11.77M USD | 0 | -₹1.23 -0.01 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,405 1.06 USD |
-0.14
|
₩16B 11.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.76M USD | 0 | ₩0 0 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 430.00 0.03 USD |
-2.27
|
IDR 184.04B 11.76M USD | IDR 27.80K 1.78 USD | IDR 430.00 0.03 USD | IDR 448.00 0.03 USD | IDR 184.04B 11.76M USD | 195.45 | IDR 2.20 0.0001 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.51 0.89 USD |
0
|
₹971.60M 11.75M USD | ₹100.00 1.21 USD | ₹73.51 0.89 USD | ₹73.51 0.89 USD | ₹971.60M 11.75M USD | 66.82 | ₹1.10 0.01 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.04 0.05 USD |
-3.66
|
€10.16M 11.73M USD | €281.00 324.37 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.16M 11.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.79 0.31 USD |
+0.93
|
NT$368.98M 11.72M USD | NT$23.75K 754.63 USD | NT$9.62 0.31 USD | NT$9.80 0.31 USD | NT$368.98M 11.72M USD | 0 | -NT$3.55 -0.1 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,575 2.7 USD |
+1.13
|
₩16B 11.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 82,100.00 239.4 USD |
+2.31
|
ILA 4.02B 11.71M USD | ILA 3.78K 11.03 USD | ILA 79,980.00 233.22 USD | ILA 83,810.00 244.39 USD | ILA 4.02B 11.71M USD | 10.04 | ILA 81.77 0.24 USD | ||
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.93 1.07 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €10.15M 11.71M USD | 4.42 | €0.21 0.24 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
The Detroit Legal News Company
DTRL
US
|
$310.00 — |
0
|
$11.70M — | $1.00 — | $310.00 — | $310.00 — | $11.70M — | 11.78 | $26.29 — | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 170.00 0.01 USD |
-3.41
|
IDR 182.88B 11.69M USD | IDR 17.30K 1.11 USD | IDR 170.00 0.01 USD | IDR 179.00 0.01 USD | IDR 182.88B 11.69M USD | 9.05 | IDR 18.78 0.001 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+4.29
|
€10.11M 11.67M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.11M 11.67M USD | 0 | -€0.03 -0.03 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.40 1.11 USD |
+5.56
|
SEK 119.51M 11.67M USD | SEK 6.15K 600.02 USD | SEK 11.00 1.07 USD | SEK 11.40 1.11 USD | SEK 119.51M 11.67M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.82 0.13 USD |
+1.79
|
₹964.21M 11.67M USD | ₹2.52K 30.45 USD | ₹10.61 0.13 USD | ₹11.00 0.13 USD | ₹964.21M 11.67M USD | 0 | -₹14.14 -0.1 USD | ||
|
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹170.60 2.06 USD |
0
|
₹963.89M 11.66M USD | ₹900.00 10.89 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹963.89M 11.66M USD | 14.40 | ₹11.84 0.14 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹51.34 0.62 USD |
-3.97
|
₹962.20M 11.64M USD | ₹13.87K 167.77 USD | ₹50.00 0.6 USD | ₹54.00 0.65 USD | ₹962.20M 11.64M USD | 23.23 | ₹2.21 0.03 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,416 9.56 USD |
-1.19
|
¥2B 11.64M USD | ¥200 1.35 USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥2B 11.64M USD | 5.77 | ¥245 1.65 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹179.05 2.17 USD |
-6.31
|
₹961.72M 11.64M USD | ₹2.42K 29.3 USD | ₹177.00 2.14 USD | ₹192.00 2.32 USD | ₹961.72M 11.64M USD | 52.35 | ₹3.42 0.04 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,224.00 3.57 USD |
+3.64
|
ILA 3.99B 11.62M USD | ILA 880.90K 2.57K USD | ILA 1,177.00 3.43 USD | ILA 1,227.00 3.58 USD | ILA 3.99B 11.62M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.83 0.96 USD |
+5.06
|
€10.07M 11.62M USD | €800.00 923.47 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.07M 11.62M USD | 0 | -€0.61 -0.7 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.83 0.96 USD |
-5.14
|
€10.07M 11.62M USD | €0.00 0 USD | €0.82 0.95 USD | €0.86 0.99 USD | €10.07M 11.62M USD | 0 | -€0.61 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.19 USD |
+5.16
|
€10.07M 11.62M USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.2 USD | €10.07M 11.62M USD | 16.30 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||