结果页面 553，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KS Industry Co., Ltd. 101000.KQ | $2,515 1.9 USD |
-5.63
|
$83.64B 63.13M USD | $3.18M 2.4K USD | $2,415 1.82 USD | $2,630 1.99 USD | $83.64B 63.13M USD | 0 | $0 0 USD | |
| Emami Realty Limited EMAMIREAL.BO | $118.95 1.44 USD |
+2.37
|
$5.21B 63.08M USD | $1.25K 15.11 USD | $114.2 1.38 USD | $119 1.44 USD | $5.21B 63.08M USD | 0 | -$30.89 -0.3 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $851 0.64 USD |
+0.59
|
$83.56B 63.08M USD | $66.57K 50.25 USD | $839 0.63 USD | $854 0.64 USD | $83.56B 63.08M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $990 0.75 USD |
-0.4
|
$83.56B 63.08M USD | $661.43K 499.27 USD | $990 0.75 USD | $1,008 0.76 USD | $83.56B 63.08M USD | 0 | $0 0 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
+0.4
|
$2.24B 63.06M USD | $9.1K 256.08 USD | $24.9 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.80 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
+0.4
|
$2.24B 63.06M USD | $9.1K 256.05 USD | $24.9 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.80 | $3.66 0.1 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Big River Industries Limited BQ3.F | $0.65 0.71 USD |
-1.52
|
$57.66M 63.03M USD | $18.92K 20.69K USD | $0.65 0.71 USD | $0.65 0.71 USD | $57.66M 63.03M USD | 0 | -$0.11 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $27.9 0.89 USD |
+3.33
|
$1.98B 63.01M USD | $270.79K 8.6K USD | $27.2 0.86 USD | $28.35 0.9 USD | $1.98B 63.01M USD | 53.65 | $0.52 0.02 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
+0.68
|
$9.33B 63M USD | $9.1K 61.43 USD | $737 4.97 USD | $742 5.01 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| Sonel S.A. SON.WA | $17.7 4.5 USD |
+0.57
|
$247.8M 62.98M USD | $1.58K 402.36 USD | $17.05 4.33 USD | $17.7 4.5 USD | $247.8M 62.98M USD | 13.72 | $1.29 0.33 USD | |
| Sempio Company 007540.KS | $41,400 31.25 USD |
-1.43
|
$83.44B 62.98M USD | $2.34K 1.76 USD | $41,350 31.21 USD | $42,450 32.04 USD | $83.44B 62.98M USD | 0 | $0 0 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,414 9.54 USD |
+1.8
|
$9.33B 62.98M USD | $6.5K 43.88 USD | $1,385 9.35 USD | $1,414 9.54 USD | $9.33B 62.98M USD | 31.15 | $45.39 0.31 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,720 4.32 USD |
+0.53
|
$83.43B 62.98M USD | $38.77K 29.27 USD | $5,630 4.25 USD | $5,870 4.43 USD | $83.43B 62.98M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.21 1.32 USD |
-0.98
|
$57.61M 62.97M USD | $0 0 USD | $1.14 1.25 USD | $1.23 1.35 USD | $57.61M 62.97M USD | 0 | -$0.25 -0.2 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Black Rose Industries Limited BLACKROSE.BO | $102.02 1.23 USD |
-0.28
|
$5.2B 62.95M USD | $15.89K 192.28 USD | $101.1 1.22 USD | $103.15 1.25 USD | $5.2B 62.95M USD | 25.00 | $4.08 0.05 USD | |
| J-Stream Inc. 4308.T | $375 2.53 USD |
-0.53
|
$9.32B 62.95M USD | $17.4K 117.45 USD | $371 2.5 USD | $377 2.54 USD | $9.32B 62.95M USD | 23.52 | $15.94 0.11 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,068.05 12.92 USD |
+5
|
$5.2B 62.94M USD | $2.24K 27.06 USD | $1,012 12.24 USD | $1,068.05 12.92 USD | $5.2B 62.94M USD | 27.32 | $39.09 0.47 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $61.22 0.74 USD |
+1.61
|
$5.2B 62.94M USD | $107.6K 1.3K USD | $60.26 0.73 USD | $62 0.75 USD | $5.2B 62.94M USD | 12.67 | $4.83 0.06 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $20.72 0.25 USD |
+3.91
|
$5.2B 62.93M USD | $43.75K 529.31 USD | $20.08 0.24 USD | $21.59 0.26 USD | $5.2B 62.93M USD | 115.11 | $0.18 0.002 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,760 5.86 USD |
-0.51
|
$83.34B 62.91M USD | $74.75K 56.43 USD | $7,660 5.78 USD | $7,900 5.96 USD | $83.34B 62.91M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,980 2.25 USD |
-2.45
|
$83.34B 62.91M USD | $112.39K 84.84 USD | $2,960 2.23 USD | $3,055 2.31 USD | $83.34B 62.91M USD | 0 | $0 0 USD | |
| KP Tissue KPTSF | $6.27 — |
+6.81
|
$62.91M — | $200 — | $6.23 — | $6.27 — | $62.91M — | 36.88 | $0.17 — | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,495 1.88 USD |
0
|
$83.33B 62.9M USD | $84.31K 63.64 USD | $2,420 1.83 USD | $2,540 1.92 USD | $83.33B 62.9M USD | 0 | $0 0 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.45 0.21 USD |
+0.68
|
$2.24B 62.89M USD | $12.7K 357.34 USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.24B 62.89M USD | 4.18 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.45 0.21 USD |
+0.68
|
$2.24B 62.89M USD | $12.7K 357.34 USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.24B 62.89M USD | 4.18 | $1.78 0.05 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,615 2.73 USD |
-0.96
|
$83.3B 62.88M USD | $488.81K 368.97 USD | $3,555 2.68 USD | $3,735 2.82 USD | $83.3B 62.88M USD | 0 | $0 0 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.9 0.42 USD |
0
|
$2.23B 62.85M USD | $5.4K 152.05 USD | $14.5 0.41 USD | $15 0.42 USD | $2.23B 62.85M USD | 17.52 | $0.85 0.02 USD | |
| Emami Realty Limited EMAMIREAL.NS | $118.48 1.43 USD |
+2.83
|
$5.19B 62.83M USD | $19.18K 232.09 USD | $114.1 1.38 USD | $119.19 1.44 USD | $5.19B 62.83M USD | 0 | -$30.89 -0.3 USD | |
| Paref SA PAR.PA | $38 41.54 USD |
-1.3
|
$57.48M 62.83M USD | $414 452.56 USD | $38 41.54 USD | $38.5 42.09 USD | $57.48M 62.83M USD | 0 | -$9.97 -10.8 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,222 8.25 USD |
-0.65
|
$9.3B 62.78M USD | $5.2K 35.1 USD | $1,210 8.17 USD | $1,227 8.28 USD | $9.3B 62.78M USD | 5.24 | $233.16 1.57 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.5799 0.63 USD |
+11.59
|
$57.43M 62.78M USD | $14.07K 15.38K USD | $0.51 0.56 USD | $0.5799 0.63 USD | $57.43M 62.78M USD | 0 | -$1.15 -1.2 USD | |
| Tobila Systems Inc. 4441.T | $920 6.21 USD |
+0.99
|
$9.3B 62.78M USD | $11.4K 76.95 USD | $909 6.14 USD | $932 6.29 USD | $9.3B 62.78M USD | 16.02 | $57.41 0.39 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $38.87 0.47 USD |
+5
|
$5.19B 62.76M USD | $39.38K 476.37 USD | $38.87 0.47 USD | $38.87 0.47 USD | $5.19B 62.76M USD | 28.37 | $1.37 0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $437.65 5.29 USD |
+0.49
|
$5.19B 62.75M USD | $24.6K 297.62 USD | $430 5.2 USD | $445.9 5.39 USD | $5.19B 62.75M USD | 36.10 | $12.12 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $440 5.32 USD |
+1.1
|
$5.19B 62.75M USD | $2.59K 31.38 USD | $420.05 5.08 USD | $455 5.5 USD | $5.19B 62.75M USD | 36.36 | $12.1 0.15 USD | |
| CBI Co., Ltd. 013720.KQ | $1,865 1.41 USD |
-0.75
|
$83.13B 62.75M USD | $696.2K 525.52 USD | $1,660 1.25 USD | $1,930 1.46 USD | $83.13B 62.75M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.1 0.64 USD |
-0.5
|
$1.97B 62.72M USD | $108.04K 3.43K USD | $20 0.64 USD | $20.25 0.64 USD | $1.97B 62.72M USD | 167.50 | $0.12 0.003 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,220 3.94 USD |
-2.06
|
$83.06B 62.7M USD | $128.95K 97.34 USD | $5,180 3.91 USD | $5,350 4.04 USD | $83.06B 62.7M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.6099 0.66 USD |
+2.36
|
$57.34M 62.68M USD | $850 929.16 USD | $0.6099 0.66 USD | $0.6899 0.76 USD | $57.34M 62.68M USD | 30.39 | $0.02 0.02 USD | |
| Ctac N.V. 0E2F.L | $3.37 3.68 USD |
-3.16
|
$57.33M 62.67M USD | $793 866.86 USD | $3.37 3.68 USD | $3.37 3.68 USD | $57.33M 62.67M USD | 10.53 | $0.32 0.35 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $652.6K 41.7 USD | $25 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.6199 0.68 USD |
+28.63
|
$57.3M 62.63M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $57.3M 62.63M USD | 0 | -$1.02 -1.1 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,300 29.03 USD |
+0.23
|
$9.28B 62.62M USD | $400 2.7 USD | $4,285 28.92 USD | $4,300 29.03 USD | $9.28B 62.62M USD | 116.27 | $36.98 0.25 USD | |
| Baolong International Co., Ltd. 1906.TW | $13.05 0.41 USD |
-0.38
|
$1.97B 62.61M USD | $34.45K 1.09K USD | $13.05 0.41 USD | $13.1 0.42 USD | $1.97B 62.61M USD | 52.20 | $0.25 0.007 USD | |
| HRS Co., Ltd 036640.KQ | $5,190 3.92 USD |
+0.58
|
$82.95B 62.61M USD | $41.94K 31.66 USD | $5,130 3.87 USD | $5,210 3.93 USD | $82.95B 62.61M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $38.77 0.47 USD |
+4.98
|
$5.17B 62.6M USD | $60 0.73 USD | $38.77 0.47 USD | $38.77 0.47 USD | $5.17B 62.6M USD | 28.29 | $1.37 0.02 USD | |
| Kanefusa Corporation 5984.T | $667 4.5 USD |
-0.15
|
$9.27B 62.58M USD | $1.3K 8.78 USD | $667 4.5 USD | $670 4.52 USD | $9.27B 62.58M USD | 35.45 | $18.81 0.13 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $8.4 0.24 USD |
+3.7
|
$2.22B 62.56M USD | $1.14M 32.05K USD | $8.15 0.23 USD | $8.45 0.24 USD | $2.22B 62.56M USD | 14.48 | $0.58 0.02 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,761 11.89 USD |
0
|
$9.27B 62.55M USD | $9.3K 62.78 USD | $1,754 11.84 USD | $1,777 12 USD | $9.27B 62.55M USD | 9.88 | $178.21 1.2 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,573 1.19 USD |
-0.13
|
$82.83B 62.52M USD | $180.57K 136.3 USD | $1,520 1.15 USD | $1,599 1.21 USD | $82.83B 62.52M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.26 3.56 USD |
+1.87
|
$57.17M 62.49M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $57.17M 62.49M USD | 0 | -$1.05 -1.1 USD | |
| First Capital S.p.A. FIC.MI | $19.6 21.43 USD |
0
|
$57.16M 62.48M USD | $362 395.71 USD | $19.6 21.43 USD | $19.6 21.43 USD | $57.16M 62.48M USD | 0 | -$0.23 -0.2 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
0
|
$57.13M 62.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.13M 62.45M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,090 1.58 USD |
+1.95
|
$82.73B 62.45M USD | $680.33K 513.53 USD | $1,998 1.51 USD | $2,225 1.68 USD | $82.73B 62.45M USD | 0 | $0 0 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.9 0.92 USD |
-1.37
|
$1.97B 62.44M USD | $67.74K 2.15K USD | $28.65 0.91 USD | $29.3 0.93 USD | $1.97B 62.44M USD | 0 | -$2.76 -0.08 USD | |
| Uwharrie Capital Corp UWHR | $8.85 — |
0
|
$62.44M — | $854 — | $8.85 — | $8.85 — | $62.44M — | 6.65 | $1.33 — | |
| EyeGene Inc. 185490.KQ | $3,060 2.31 USD |
-3.16
|
$82.71B 62.43M USD | $91.35K 68.95 USD | $3,005 2.27 USD | $3,185 2.4 USD | $82.71B 62.43M USD | 0 | $0 0 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7399 0.49 USD |
0
|
$94.33M 62.43M USD | $85.93K 56.87K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $94.33M 62.43M USD | 0 | -$0.08 -0.05 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $3,810 2.88 USD |
-2.18
|
$82.7B 62.43M USD | $72.71K 54.88 USD | $3,800 2.87 USD | $3,900 2.94 USD | $82.7B 62.43M USD | 0 | $0 0 USD | |
| Nam Liong Global Corporation 5450.TWO | $16.05 0.51 USD |
+0.63
|
$1.96B 62.42M USD | $25.13K 798.39 USD | $15.65 0.5 USD | $16.05 0.51 USD | $1.96B 62.42M USD | 23.26 | $0.69 0.02 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15 1.46 USD |
-2.91
|
$639.47M 62.42M USD | $6.68K 652.34 USD | $14.9 1.45 USD | $15.55 1.52 USD | $639.47M 62.42M USD | 0 | -$3.46 -0.3 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,490 7.16 USD |
+0.96
|
$82.69B 62.42M USD | $17.53K 13.23 USD | $9,380 7.08 USD | $9,520 7.19 USD | $82.69B 62.42M USD | 0 | $0 0 USD | |
| Atrem S.A. ATR.WA | $26.6 6.76 USD |
+3.5
|
$245.52M 62.41M USD | $12.24K 3.11K USD | $25.7 6.53 USD | $27.2 6.91 USD | $245.52M 62.41M USD | 14.94 | $1.78 0.45 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-6.9
|
$57.05M 62.37M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.02 USD | $57.05M 62.37M USD | 0 | -$0.09 -0.09 USD | |
| Context Therapeutics Inc. 6K9.F | $0.6199 0.67 USD |
-6.82
|
$57.05M 62.36M USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $57.05M 62.36M USD | 0 | -$0.25 -0.2 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $51.1 1.62 USD |
0
|
$1.96B 62.35M USD | $40.24K 1.28K USD | $50.9 1.62 USD | $51.9 1.65 USD | $1.96B 62.35M USD | 19.13 | $2.67 0.08 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $3 0.08 USD |
+2.74
|
$2.21B 62.32M USD | $4.74M 133.38K USD | $2.94 0.08 USD | $3.24 0.09 USD | $2.21B 62.32M USD | 0 | -$1.38 -0.03 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
+2.46
|
$975.1B 62.31M USD | $19.6K 1.25 USD | $122 0.0077 USD | $125 0.0079 USD | $975.1B 62.31M USD | 14.53 | $8.6 0.0005 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.45 2.58 USD |
+1.54
|
$638.09M 62.29M USD | $16.69K 1.63K USD | $25.8 2.52 USD | $26.5 2.59 USD | $638.09M 62.29M USD | 21.16 | $1.25 0.12 USD | |
| Ceres Global Ag CERGF | $2 — |
0
|
$62.28M — | $800 — | $2 — | $2 — | $62.28M — | 33.33 | $0.06 — | |
| DRB Holding Co., Ltd. 004840.KS | $4,280 3.23 USD |
-1.72
|
$82.49B 62.26M USD | $32.1K 24.23 USD | $4,240 3.2 USD | $4,355 3.29 USD | $82.49B 62.26M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5999 0.65 USD |
-2.92
|
$56.96M 62.26M USD | $212 231.74 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $56.96M 62.26M USD | 0 | -$0.08 -0.08 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.3 USD |
+8.59
|
$56.92M 62.22M USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $56.92M 62.22M USD | 0 | -$0.06 -0.06 USD | |
| YAS Co., Ltd. 255440.KQ | $6,830 5.16 USD |
-1.44
|
$82.43B 62.22M USD | $43.23K 32.63 USD | $6,780 5.12 USD | $6,950 5.25 USD | $82.43B 62.22M USD | 0 | $0 0 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.5 0.32 USD |
0
|
$2.21B 62.19M USD | $25.9K 728.87 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.5 0.32 USD |
0
|
$2.21B 62.19M USD | $25.9K 728.76 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.99 0.24 USD |
-2.34
|
$5.14B 62.18M USD | $25.49K 308.41 USD | $19.55 0.24 USD | $21.23 0.26 USD | $5.14B 62.18M USD | 166.58 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.99 0.24 USD |
-2.39
|
$5.14B 62.18M USD | $647.82K 7.84K USD | $19.59 0.24 USD | $21.3 0.26 USD | $5.14B 62.18M USD | 166.58 | $0.12 0.001 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $938 0.71 USD |
-1.57
|
$82.38B 62.18M USD | $99.82K 75.35 USD | $931 0.7 USD | $959 0.72 USD | $82.38B 62.18M USD | 0 | $0 0 USD | |
| CL Holdings Inc. 4286.T | $845 5.7 USD |
+2.05
|
$9.21B 62.18M USD | $20.3K 137.03 USD | $829 5.6 USD | $855 5.77 USD | $9.21B 62.18M USD | 52.35 | $16.14 0.11 USD | |
| Sunmow Holding Berhad 03050.KL | $1.25 0.27 USD |
0
|
$292.43M 62.18M USD | $27K 5.74K USD | $1.2 0.26 USD | $1.25 0.27 USD | $292.43M 62.18M USD | 41.66 | $0.03 0.006 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,119 7.55 USD |
+1.63
|
$9.21B 62.17M USD | $301.1K 2.03K USD | $1,101 7.43 USD | $1,139 7.69 USD | $9.21B 62.17M USD | 14.68 | $76.2 0.51 USD | |
| Dubber DUBRF | $0.02 — |
0
|
$62.17M — | $2.98K — | $0.02 — | $0.02 — | $62.17M — | 0 | -$0.03 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| International Conveyors Limited INTLCONV.NS | $81.06 0.98 USD |
-0.37
|
$5.14B 62.16M USD | $183.51K 2.22K USD | $79.75 0.96 USD | $82.75 1 USD | $5.14B 62.16M USD | 6.06 | $13.37 0.16 USD | |
| RAONTECH Inc. 418420.KQ | $2,740 2.07 USD |
-6.16
|
$82.29B 62.11M USD | $143.96K 108.67 USD | $2,740 2.07 USD | $2,900 2.19 USD | $82.29B 62.11M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||