结果页面 553，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,950 2.23 USD |
+1.72
|
₩24B 17.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥622 4.2 USD |
+1.3
|
¥3B 17.85M USD | ¥7K 45.9 USD | ¥605 4.08 USD | ¥624 4.21 USD | ¥3B 17.85M USD | 55.23 | ¥11 0.08 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
-0.92
|
€16.32M 17.84M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.32M 17.84M USD | 0 | €0.00 0 USD | ||
| Genomtec S.A. 4VI.F | €0.96 1.05 USD |
-0.31
|
€16.32M 17.84M USD | €1.05K 1.15K USD | €0.96 1.05 USD | €1.00 1.09 USD | €16.32M 17.84M USD | 0 | -€0.20 -0.2 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹231.65 2.8 USD |
+3
|
₹1.47B 17.84M USD | ₹1.19K 14.34 USD | ₹225.05 2.72 USD | ₹236.00 2.86 USD | ₹1.47B 17.84M USD | 0 | -₹26.00 -0.3 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
+0.5
|
€16.31M 17.82M USD | €20.00 21.86 USD | €0.10 0.11 USD | €0.11 0.12 USD | €16.31M 17.82M USD | 0 | -€0.13 -0.1 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,154 7.79 USD |
+0.96
|
¥3B 17.82M USD | ¥900 6.08 USD | ¥1,145 7.73 USD | ¥1,154 7.79 USD | ¥3B 17.82M USD | 9.70 | ¥119 0.8 USD | ||
| Advanced Blockchain AG BWQ.F | €3.95 4.32 USD |
0
|
€16.30M 17.82M USD | €614.00 671.18 USD | €3.72 4.07 USD | €4.29 4.68 USD | €16.30M 17.82M USD | 2.56 | €1.54 1.68 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
-0.26
|
$17.82M — | $40.00K — | $0.04 — | $0.04 — | $17.82M — | 1.28 | $0.03 — | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.90 0.05 USD |
0
|
THB 632.93M 17.81M USD | THB 71.00K 2K USD | THB 1.87 0.05 USD | THB 1.98 0.06 USD | THB 632.93M 17.81M USD | 12.66 | THB 0.15 0.004 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.35 0.79 USD |
-0.56
|
₹1.47B 17.8M USD | ₹1.23K 14.89 USD | ₹65.16 0.79 USD | ₹68.00 0.82 USD | ₹1.47B 17.8M USD | 0 | -₹12.74 -0.1 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 4.10K 3.07K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 35.70 9.07 USD |
0
|
PLN 69.99M 17.79M USD | PLN 521.00 132.43 USD | PLN 35.60 9.05 USD | PLN 35.90 9.12 USD | PLN 69.99M 17.79M USD | 9.88 | PLN 3.61 0.92 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹50.35 0.61 USD |
+0.6
|
₹1.47B 17.78M USD | ₹18.55K 224.4 USD | ₹49.66 0.6 USD | ₹50.99 0.62 USD | ₹1.47B 17.78M USD | 7.78 | ₹6.47 0.08 USD | ||
| Retty Inc. 7356.T | ¥176 1.19 USD |
-4.86
|
¥3B 17.78M USD | ¥3M 19.81K USD | ¥175 1.18 USD | ¥228 1.54 USD | ¥3B 17.78M USD | 0 | -¥1 -0.007 USD | ||
| Mountain Alliance AG ECF.F | €2.36 2.58 USD |
0
|
€16.25M 17.76M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.25M 17.76M USD | 0 | -€0.05 -0.05 USD | ||
| Shonghoya Intl SNHO | $0.21 — |
-4.55
|
$17.75M — | $391.00 — | $0.21 — | $0.21 — | $17.75M — | 0 | -$0.68 — | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹130.95 1.58 USD |
+2.67
|
₹1.47B 17.74M USD | ₹2.17K 26.19 USD | ₹129.00 1.56 USD | ₹133.00 1.61 USD | ₹1.47B 17.74M USD | 14.29 | ₹9.16 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.00 0.82 USD |
0
|
₹1.47B 17.74M USD | ₹430.00 5.2 USD | ₹67.00 0.81 USD | ₹68.70 0.83 USD | ₹1.47B 17.74M USD | 0 | -₹12.74 -0.1 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,150.00 85 USD |
-4.49
|
ILA 6.08B 17.73M USD | ILA 7.48K 21.81 USD | ILA 28,630.00 83.48 USD | ILA 30,900.00 90.1 USD | ILA 6.08B 17.73M USD | 5.41 | ILA 53.87 0.16 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,618.00 10.55 USD |
+3.02
|
ILA 6.08B 17.73M USD | ILA 502.79K 1.47K USD | ILA 3,509.00 10.23 USD | ILA 3,643.00 10.62 USD | ILA 6.08B 17.73M USD | 25.65 | ILA 1.41 0.004 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 266.00 0.02 USD |
+3.1
|
IDR 277.30B 17.72M USD | IDR 1.48M 94.8 USD | IDR 248.00 0.02 USD | IDR 274.00 0.02 USD | IDR 277.30B 17.72M USD | 44.70 | IDR 5.95 0.0003 USD | ||
| WindowMaster International A/S WMA.CO | DKK 8.20 1.2 USD |
+3.8
|
DKK 120.85M 17.72M USD | DKK 12.54K 1.84K USD | DKK 7.50 1.1 USD | DKK 8.28 1.21 USD | DKK 120.85M 17.72M USD | 117.14 | DKK 0.07 0.01 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹96.93 1.17 USD |
+6.32
|
₹1.46B 17.72M USD | ₹24.86K 300.73 USD | ₹90.11 1.09 USD | ₹97.50 1.18 USD | ₹1.46B 17.72M USD | 8.62 | ₹11.24 0.14 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹118.55 1.43 USD |
-3.3
|
₹1.46B 17.69M USD | ₹1.33K 16.11 USD | ₹117.00 1.42 USD | ₹128.00 1.55 USD | ₹1.46B 17.69M USD | 19.53 | ₹6.07 0.07 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,745 25.28 USD |
0
|
¥3B 17.68M USD | ¥100 0.68 USD | ¥3,745 25.28 USD | ¥3,745 25.28 USD | ¥3B 17.68M USD | 6.46 | ¥579 3.91 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.18 8.94 USD |
+1.24
|
€16.17M 17.68M USD | €250.00 273.28 USD | €8.18 8.94 USD | €8.18 8.94 USD | €16.17M 17.68M USD | 9.62 | €0.85 0.93 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,027 6.93 USD |
-0.39
|
¥3B 17.66M USD | ¥2K 14.85 USD | ¥1,020 6.89 USD | ¥1,032 6.97 USD | ¥3B 17.66M USD | 44.65 | ¥23 0.16 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹68.97 0.83 USD |
+1.79
|
₹1.46B 17.65M USD | ₹338.00 4.09 USD | ₹66.90 0.81 USD | ₹69.00 0.83 USD | ₹1.46B 17.65M USD | 19.21 | ₹3.59 0.04 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥899 6.07 USD |
-0.77
|
¥3B 17.65M USD | ¥6K 41.18 USD | ¥894 6.03 USD | ¥909 6.14 USD | ¥3B 17.65M USD | 11.01 | ¥82 0.55 USD | ||
| Games Operators S.A. 8P7.F | €2.83 3.09 USD |
-0.7
|
€16.15M 17.65M USD | €1.00K 1.09K USD | €2.83 3.09 USD | €2.83 3.09 USD | €16.15M 17.65M USD | 11.32 | €0.25 0.27 USD | ||
| Takase Corporation 9087.T | ¥1,290 8.71 USD |
+1.57
|
¥3B 17.65M USD | ¥300 2.03 USD | ¥1,270 8.57 USD | ¥1,290 8.71 USD | ¥3B 17.65M USD | 13.44 | ¥96 0.65 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,505 16.91 USD |
-0.16
|
¥3B 17.65M USD | ¥2K 15.53 USD | ¥2,505 16.91 USD | ¥2,517 16.99 USD | ¥3B 17.65M USD | 0 | -¥7 -0.04 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.90 0.05 USD |
0
|
THB 626.33M 17.62M USD | THB 71.00K 2K USD | THB 1.87 0.05 USD | THB 1.98 0.06 USD | THB 626.33M 17.62M USD | 12.66 | THB 0.15 0.004 USD | ||
| Premco Global Limited PREMCO.BO | ₹440.70 5.33 USD |
+1.16
|
₹1.46B 17.62M USD | ₹3.51K 42.42 USD | ₹435.50 5.27 USD | ₹443.80 5.37 USD | ₹1.46B 17.62M USD | 14.47 | ₹30.45 0.37 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 275.72B 17.62M USD | IDR 7.23M 462.06 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 275.72B 17.62M USD | 174.00 | IDR 0.50 0.00003 USD | ||
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
+0.27
|
€16.11M 17.61M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €16.11M 17.61M USD | 30.66 | €0.06 0.07 USD | ||
| G Three Holdings Corporation 3647.T | ¥128 0.86 USD |
+0.79
|
¥3B 17.59M USD | ¥36K 245.04 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥3B 17.59M USD | 0 | -¥41 -0.2 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Mennica Skarbowa S.A. 98S.F | €15.45 16.89 USD |
0
|
€16.07M 17.57M USD | €0.00 0 USD | €15.20 16.62 USD | €15.45 16.89 USD | €16.07M 17.57M USD | 10.23 | €1.51 1.65 USD | ||
| Early Age Co., Ltd. 3248.T | ¥818 5.52 USD |
-0.61
|
¥3B 17.56M USD | ¥3K 18.23 USD | ¥817 5.51 USD | ¥830 5.6 USD | ¥3B 17.56M USD | 10.96 | ¥75 0.5 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$552.69M 17.56M USD | NT$15.30K 486.16 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$552.69M 17.56M USD | 0 | -NT$0.82 -0.02 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,439 9.71 USD |
-0.07
|
¥3B 17.55M USD | ¥500 3.38 USD | ¥1,420 9.59 USD | ¥1,450 9.79 USD | ¥3B 17.55M USD | 146.98 | ¥10 0.07 USD | ||
| Winland WELX | $3.48 — |
0
|
$17.55M — | $1.00K — | $3.48 — | $3.48 — | $17.55M — | 18.31 | $0.19 — | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| Vow ASA 0QTW.IL | NOK 1.60 0.15 USD |
0
|
NOK 182.86M 17.54M USD | NOK 1.19M 114.31K USD | NOK 1.65 0.16 USD | NOK 1.65 0.16 USD | NOK 182.86M 17.54M USD | 32.07 | NOK 0.05 0.004 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,430 4.85 USD |
+0.31
|
₩23B 17.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
0
|
¥3B 17.52M USD | ¥108K 725.66 USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥3B 17.52M USD | 41.47 | ¥3 0.02 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€16.02M 17.51M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.02M 17.51M USD | 0 | €0.00 0 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.32 0.35 USD |
+1.76
|
€16.01M 17.5M USD | €250.00 273.28 USD | €0.32 0.35 USD | €0.32 0.35 USD | €16.01M 17.5M USD | 0 | -€0.09 -0.09 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹604.85 7.32 USD |
-0.39
|
₹1.45B 17.49M USD | ₹2.68K 32.42 USD | ₹601.10 7.27 USD | ₹626.00 7.57 USD | ₹1.45B 17.49M USD | 11.90 | ₹50.82 0.61 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.00 0.77 USD |
+2.24
|
₹1.45B 17.49M USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹1.45B 17.49M USD | 0 | -₹7.10 -0.08 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.15 USD |
-11.11
|
CA$23.55M 17.47M USD | CA$7.19K 5.33K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.55M 17.47M USD | 10.00 | CA$0.02 0.01 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.04 0.41 USD |
-0.97
|
R$86.09M 17.45M USD | R$9.90K 2.01K USD | R$2.03 0.41 USD | R$2.06 0.42 USD | R$86.09M 17.45M USD | 0 | -R$3.72 -0.7 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.53 0.58 USD |
0
|
€15.96M 17.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.96M 17.45M USD | 0 | -€0.06 -0.06 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| RCM Beteiligungs AG RCMN.F | €1.22 1.33 USD |
0
|
€15.95M 17.44M USD | €500.00 546.57 USD | €1.22 1.33 USD | €1.22 1.33 USD | €15.95M 17.44M USD | 8.71 | €0.14 0.15 USD | ||
| Blue Shark Power System MLBSP.PA | €2.90 3.17 USD |
0
|
€15.95M 17.44M USD | €4.00 4.37 USD | €2.90 3.17 USD | €2.90 3.17 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,632 11.02 USD |
+0.37
|
¥3B 17.44M USD | ¥5K 31.05 USD | ¥1,625 10.97 USD | ¥1,634 11.03 USD | ¥3B 17.44M USD | 9.37 | ¥174 1.18 USD | ||
| Agile Media Network Inc. 6573.T | ¥78 0.53 USD |
0
|
¥3B 17.43M USD | ¥285K 1.92K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 17.43M USD | 0 | -¥9 -0.06 USD | ||
| CVS Bay Area Inc. 2687.T | ¥523 3.53 USD |
+0.58
|
¥3B 17.43M USD | ¥4K 27 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥3B 17.43M USD | 10.71 | ¥49 0.33 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹34.45 0.42 USD |
+3.27
|
₹1.44B 17.42M USD | ₹56.99K 689.42 USD | ₹33.59 0.41 USD | ₹35.10 0.42 USD | ₹1.44B 17.42M USD | 0 | -₹0.31 -0.003 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 21.10 2.06 USD |
0
|
SEK 178.47M 17.42M USD | SEK 460.00 44.9 USD | SEK 20.60 2.01 USD | SEK 21.10 2.06 USD | SEK 178.47M 17.42M USD | 31.96 | SEK 0.66 0.06 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
-0.54
|
CA$23.47M 17.42M USD | CA$200.00 148.41 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.00 0.34 USD |
+0.84
|
THB 618.73M 17.41M USD | THB 4.60K 129.43 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 618.73M 17.41M USD | 6.25 | THB 1.92 0.05 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,297 8.76 USD |
+1.65
|
¥3B 17.41M USD | ¥48K 321.99 USD | ¥1,280 8.64 USD | ¥1,299 8.77 USD | ¥3B 17.41M USD | 18.31 | ¥71 0.48 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 378.00 0.02 USD |
-2.58
|
IDR 272.16B 17.39M USD | IDR 2.30K 0.15 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 272.16B 17.39M USD | 28.24 | IDR 13.38 0.0008 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩947 0.71 USD |
-0.42
|
₩23B 17.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+4
|
€15.91M 17.39M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.91M 17.39M USD | 0 | €0.00 0 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.96 0.58 USD |
+0.34
|
SEK 178.12M 17.39M USD | SEK 4.08K 398.36 USD | SEK 5.56 0.54 USD | SEK 5.96 0.58 USD | SEK 178.12M 17.39M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Asgent, Inc. 4288.T | ¥675 4.56 USD |
+3.37
|
¥3B 17.39M USD | ¥116K 783.03 USD | ¥648 4.37 USD | ¥681 4.6 USD | ¥3B 17.39M USD | 0 | -¥64 -0.4 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.96 0.06 USD |
0
|
THB 617.52M 17.38M USD | THB 17.60K 495.22 USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 27.00 0.0017 USD |
+3.85
|
IDR 271.88B 17.37M USD | IDR 2.28M 145.89 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| ASJ Inc. 2351.T | ¥325 2.19 USD |
+0.31
|
¥3B 17.37M USD | ¥38K 259.21 USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥3B 17.37M USD | 11.80 | ¥28 0.19 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
+0.78
|
€15.89M 17.37M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.89M 17.37M USD | 0 | -€0.01 -0.01 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹98.15 1.19 USD |
-0.61
|
₹1.44B 17.37M USD | ₹4.42K 53.46 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹1.44B 17.37M USD | 0 | -₹37.56 -0.4 USD | ||
| Innovation Inc. 3970.T | ¥972 6.56 USD |
+0.62
|
¥3B 17.36M USD | ¥4K 24.98 USD | ¥962 6.49 USD | ¥976 6.59 USD | ¥3B 17.36M USD | 0 | -¥85 -0.5 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.06 USD |
+31.25
|
€15.88M 17.36M USD | €50.00K 54.66K USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.88M 17.36M USD | 0 | -€0.02 -0.02 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩236 0.18 USD |
0
|
₩23B 17.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩636 0.48 USD |
-3.2
|
₩23B 17.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.60 0.5 USD |
0
|
NT$546.00M 17.35M USD | NT$5.00K 158.91 USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$546.00M 17.35M USD | 0 | -NT$3.18 -0.1 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹247.84 3 USD |
+3.11
|
₹1.43B 17.35M USD | ₹838.00 10.14 USD | ₹233.66 2.83 USD | ₹251.00 3.04 USD | ₹1.43B 17.35M USD | 22.61 | ₹10.96 0.13 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,337 1.01 USD |
+5.28
|
₩23B 17.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,410 9.52 USD |
0
|
¥3B 17.34M USD | ¥800 5.4 USD | ¥1,409 9.51 USD | ¥1,410 9.52 USD | ¥3B 17.34M USD | 9.37 | ¥150 1.02 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.13 0.35 USD |
+1.04
|
₹1.43B 17.34M USD | ₹36.22K 438.2 USD | ₹28.51 0.34 USD | ₹29.33 0.35 USD | ₹1.43B 17.34M USD | 728.25 | ₹0.04 0.0004 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩897 0.68 USD |
+1.13
|
₩23B 17.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.84 1.59 USD |
+0.77
|
R$85.53M 17.34M USD | R$11.17K 2.26K USD | R$7.78 1.58 USD | R$7.87 1.6 USD | R$85.53M 17.34M USD | 8.34 | R$0.94 0.19 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
+1.75
|
€15.85M 17.33M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.85M 17.33M USD | 0 | -€0.02 -0.02 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.10 0.35 USD |
+1.29
|
₹1.43B 17.32M USD | ₹9.89K 119.64 USD | ₹28.00 0.34 USD | ₹29.37 0.36 USD | ₹1.43B 17.32M USD | 727.50 | ₹0.04 0.0004 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.80 0.34 USD |
-0.92
|
NT$545.02M 17.32M USD | NT$2.00K 63.55 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$545.02M 17.32M USD | 0 | -NT$1.50 -0.04 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.23 1.34 USD |
-0.81
|
€15.84M 17.32M USD | €958.00 1.05K USD | €1.21 1.32 USD | €1.28 1.4 USD | €15.84M 17.32M USD | 8.78 | €0.14 0.15 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,280 3.99 USD |
+2.92
|
₩23B 17.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹416.50 5.04 USD |
+1.35
|
₹1.43B 17.31M USD | ₹479.00 5.8 USD | ₹414.00 5.01 USD | ₹419.40 5.07 USD | ₹1.43B 17.31M USD | 14.54 | ₹28.64 0.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||