Ergebnisseite 563 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldbank Mining Corporation GLB.V | $0.33 0.24 USD |
0
|
$57.63M 42.76M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $57.63M 42.76M USD | 0 | -$0.01 -0.007 USD | |
| DLE Inc. 3686.T | $149 1.01 USD |
+3.47
|
$6.33B 42.76M USD | $134.8K 909.94 USD | $145 0.98 USD | $149 1.01 USD | $6.33B 42.76M USD | 0 | -$16.1 -0.1 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $2.7 2.95 USD | $2.78 3.04 USD | $39.09M 42.73M USD | 18.00 | $0.15 0.16 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| CU-Tech Corporation 376290.KQ | $3,205 2.42 USD |
+0.79
|
$56.59B 42.72M USD | $7.19K 5.42 USD | $3,170 2.39 USD | $3,245 2.45 USD | $56.59B 42.72M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,380 4.06 USD |
0
|
$56.59B 42.72M USD | $10.44K 7.88 USD | $5,350 4.04 USD | $5,400 4.08 USD | $56.59B 42.72M USD | 0 | $0 0 USD | |
| Vintron Informatics Limited VINTRON.BO | $28.81 0.35 USD |
+4.69
|
$3.53B 42.7M USD | $115.28K 1.39K USD | $26.65 0.32 USD | $28.89 0.35 USD | $3.53B 42.7M USD | 5.62 | $5.12 0.06 USD | |
| Ideal Power Inc. 5ILA.F | $4.36 4.77 USD |
+2.83
|
$39.05M 42.69M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $39.05M 42.69M USD | 0 | -$1.05 -1.1 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.39 4.8 USD |
+1.86
|
$39M 42.64M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $39M 42.64M USD | 11.25 | $0.39 0.43 USD | |
| Aquaporin A/S AQP.CO | $12.5 1.83 USD |
-0.4
|
$290.76M 42.63M USD | $6.62K 971.07 USD | $12.4 1.82 USD | $12.65 1.85 USD | $290.76M 42.63M USD | 0 | -$3.58 -0.5 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,443 16.49 USD |
-0.97
|
$6.31B 42.63M USD | $10.3K 69.53 USD | $2,440 16.47 USD | $2,473 16.69 USD | $6.31B 42.63M USD | 13.60 | $179.6 1.21 USD | |
| KL-Net Corp. 039420.KQ | $2,685 2.03 USD |
-0.19
|
$56.47B 42.62M USD | $43.96K 33.18 USD | $2,655 2 USD | $2,700 2.04 USD | $56.47B 42.62M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.9 5.36 USD |
0
|
$38.98M 42.61M USD | $772 843.9 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.98M 42.61M USD | 10.20 | $0.48 0.52 USD | |
| Nikkato Corporation 5367.T | $528 3.56 USD |
+1.15
|
$6.31B 42.58M USD | $13.2K 89.1 USD | $519 3.5 USD | $528 3.56 USD | $6.31B 42.58M USD | 10.10 | $52.25 0.35 USD | |
| Redwood Capital Bancorp RWCB | $21.78 — |
+1.21
|
$42.57M — | $350 — | $21.52 — | $21.52 — | $42.57M — | 7.53 | $2.89 — | |
| Adler Group S.A. ADJ.VI | $0.25 0.27 USD |
-2.72
|
$38.94M 42.57M USD | $0 0 USD | $0.25 0.27 USD | $0.28 0.3 USD | $38.94M 42.57M USD | 0 | $0 0 USD | |
| Gala Incorporated 4777.T | $225 1.52 USD |
+3.69
|
$6.31B 42.56M USD | $52.7K 355.74 USD | $218 1.47 USD | $226 1.53 USD | $6.31B 42.56M USD | 0 | -$33.7 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $335 4.05 USD |
-0.92
|
$3.52B 42.56M USD | $1.17K 14.17 USD | $334 4.04 USD | $340 4.11 USD | $3.52B 42.56M USD | 18.55 | $18.05 0.22 USD | |
| Northeast Indiana Bancorp NIDB | $17.75 — |
0
|
$42.56M — | $200 — | $17.45 — | $17.45 — | $42.56M — | 10.02 | $1.77 — | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.25 0.24 USD |
+1.05
|
$3.52B 42.54M USD | $11.62K 140.53 USD | $19.98 0.24 USD | $20.54 0.25 USD | $3.52B 42.54M USD | 20.25 | $1 0.01 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-0.77
|
$38.92M 42.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.92M 42.54M USD | 6.45 | $0.01 0.01 USD | |
| Fiplasto S.A. FIPL.BA | $278 0.33 USD |
-0.54
|
$35.98B 42.53M USD | $44.78K 52.93 USD | $272 0.32 USD | $280 0.33 USD | $35.98B 42.53M USD | 0 | -$38.14 -0.04 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.3 0.71 USD |
+0.22
|
$1.34B 42.52M USD | $22.53K 715.83 USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.34B 42.52M USD | 0 | -$0.48 -0.01 USD | |
| Signetics Corporation 033170.KQ | $657 0.5 USD |
+2.66
|
$56.32B 42.52M USD | $95.31K 71.94 USD | $645 0.49 USD | $663 0.5 USD | $56.32B 42.52M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,300 2.49 USD |
+1.38
|
$56.32B 42.51M USD | $30.65K 23.14 USD | $3,240 2.45 USD | $3,400 2.57 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,060 2.31 USD |
-3.92
|
$56.29B 42.49M USD | $2.1M 1.58K USD | $3,000 2.26 USD | $3,305 2.49 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.02 0.28 USD |
+0.89
|
$1.35B 42.49M USD | $6.98K 219.14 USD | $9.02 0.28 USD | $9.12 0.29 USD | $1.35B 42.49M USD | 24.37 | $0.37 0.01 USD | |
| iomart Group plc LYU.F | $0.34 0.37 USD |
0
|
$38.87M 42.49M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $38.87M 42.49M USD | 11.40 | $0.03 0.03 USD | |
| Kootenay Silver Inc. 3FX.F | $0.6099 0.66 USD |
+1.68
|
$38.86M 42.48M USD | $6.38K 6.98K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $38.86M 42.48M USD | 0 | -$0.05 -0.05 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.45 0.59 USD |
0
|
$1.34B 42.47M USD | $4.49K 142.77 USD | $18.05 0.57 USD | $18.5 0.59 USD | $1.34B 42.47M USD | 0 | -$3.08 -0.09 USD | |
| Charle Co.,Ltd. 9885.T | $403 2.72 USD |
-0.74
|
$6.29B 42.47M USD | $6.2K 41.85 USD | $403 2.72 USD | $406 2.74 USD | $6.29B 42.47M USD | 0 | -$12.58 -0.08 USD | |
| Sandoll Inc. 419120.KQ | $7,690 5.8 USD |
-0.39
|
$56.26B 42.47M USD | $32.46K 24.5 USD | $7,580 5.72 USD | $7,820 5.9 USD | $56.26B 42.47M USD | 0 | $0 0 USD | |
| Empire Diversified Energy MPIR | $0.08 — |
0
|
$42.46M — | $300 — | $0.08 — | $0.08 — | $42.46M — | 0 | -$0.09 — | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
+5
|
$664.4B 42.46M USD | $223.6K 14.29 USD | $40 0.0025 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.63 | $7.46 0.0004 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,697 1.28 USD |
+0.59
|
$56.23B 42.45M USD | $276.71K 208.87 USD | $1,671 1.26 USD | $1,730 1.31 USD | $56.23B 42.45M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,455 3.36 USD |
+0.56
|
$56.23B 42.44M USD | $3.5K 2.64 USD | $4,430 3.34 USD | $4,485 3.39 USD | $56.23B 42.44M USD | 0 | $0 0 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,600 17.55 USD |
-0.76
|
$6.28B 42.42M USD | $200 1.35 USD | $2,600 17.55 USD | $2,600 17.55 USD | $6.28B 42.42M USD | 9.59 | $270.91 1.83 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,970 3.75 USD |
+1.43
|
$56.18B 42.41M USD | $26.61K 20.09 USD | $4,905 3.7 USD | $4,990 3.77 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
-0.37
|
$56.18B 42.41M USD | $27.82K 21 USD | $5,330 4.02 USD | $5,480 4.14 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Properst Co., Ltd. 3236.T | $188 1.27 USD |
0
|
$6.28B 42.4M USD | $144.8K 977.44 USD | $188 1.27 USD | $191 1.29 USD | $6.28B 42.4M USD | 5.47 | $34.35 0.23 USD | |
| Airan Limited AIRAN.NS | $28.03 0.34 USD |
+0.29
|
$3.5B 42.4M USD | $95.69K 1.16K USD | $27.29 0.33 USD | $28.43 0.34 USD | $3.5B 42.4M USD | 13.28 | $2.11 0.03 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.18 0.24 USD |
+0.1
|
$3.5B 42.39M USD | $290.32K 3.51K USD | $19.91 0.24 USD | $20.68 0.25 USD | $3.5B 42.39M USD | 20.17 | $1 0.01 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $424 0.03 USD |
+1.44
|
$663.34B 42.39M USD | $2.2K 0.14 USD | $418 0.03 USD | $426 0.03 USD | $663.34B 42.39M USD | 78.34 | $5.41 0.0003 USD | |
| ViGenCell Inc. 308080.KQ | $2,915 2.2 USD |
+1.39
|
$56.15B 42.39M USD | $26.2K 19.78 USD | $2,840 2.14 USD | $2,925 2.21 USD | $56.15B 42.39M USD | 0 | $0 0 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.75 0.56 USD |
+1.72
|
$1.33B 42.37M USD | $100.58K 3.2K USD | $17.4 0.55 USD | $17.9 0.57 USD | $1.33B 42.37M USD | 13.34 | $1.33 0.04 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $73.38 14.87 USD |
-0.03
|
$209.07M 42.37M USD | $702 142.28 USD | $73.2 14.84 USD | $73.4 14.88 USD | $209.07M 42.37M USD | 16.34 | $4.49 0.91 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,075 1.57 USD |
+1.22
|
$56.11B 42.36M USD | $89.33K 67.43 USD | $2,050 1.55 USD | $2,100 1.59 USD | $56.11B 42.36M USD | 0 | $0 0 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.28 USD |
-1.91
|
$38.75M 42.35M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.75M 42.35M USD | 0 | -$0.15 -0.1 USD | |
| Urban One, Inc. UA1N.F | $0.5999 0.66 USD |
+1.69
|
$38.73M 42.34M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $38.73M 42.34M USD | 0 | -$2.31 -2.5 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1 0.13 USD |
0
|
$331.03M 42.33M USD | $8.8K 1.13K USD | $0.9899 0.13 USD | $1 0.13 USD | $331.03M 42.33M USD | 0 | -$0.78 -0.09 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $404 2.73 USD |
+2.28
|
$6.27B 42.33M USD | $134.3K 906.56 USD | $397 2.68 USD | $414 2.79 USD | $6.27B 42.33M USD | 9.54 | $42.34 0.29 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.55 0.71 USD |
-0.15
|
$3.5B 42.31M USD | $3.22K 39.01 USD | $58.07 0.7 USD | $59.65 0.72 USD | $3.5B 42.31M USD | 16.44 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.55 0.71 USD |
-0.2
|
$3.5B 42.28M USD | $784 9.49 USD | $55.32 0.67 USD | $61.55 0.74 USD | $3.5B 42.28M USD | 16.44 | $3.56 0.04 USD | |
| Molecure S.A. 1B1.F | $1.86 2.03 USD |
-0.96
|
$38.68M 42.28M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $38.68M 42.28M USD | 0 | -$0.33 -0.3 USD | |
| 4Cs HD Co., Ltd. 3726.T | $622 4.2 USD |
-2.35
|
$6.26B 42.27M USD | $8.6K 58.05 USD | $622 4.2 USD | $642 4.33 USD | $6.26B 42.27M USD | 0 | -$27.89 -0.1 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $527 0.4 USD |
+13.33
|
$56B 42.27M USD | $12.27M 9.26K USD | $465 0.35 USD | $604 0.46 USD | $56B 42.27M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$38.67M 42.27M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.67M 42.27M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Financial TECTP | $10.43 — |
-0.86
|
$42.26M — | $1.02K — | $10.43 — | $10.43 — | $42.26M — | 4.84 | $2.15 — | |
| Indag Rubber Limited INDAG.BO | $133.05 1.61 USD |
-2.13
|
$3.49B 42.25M USD | $4.86K 58.76 USD | $132.1 1.6 USD | $137.65 1.67 USD | $3.49B 42.25M USD | 53.43 | $2.49 0.03 USD | |
| KODI CO., LTD 080530.KQ | $1,297 0.98 USD |
+0.08
|
$55.97B 42.25M USD | $43.62K 32.92 USD | $1,277 0.96 USD | $1,308 0.99 USD | $55.97B 42.25M USD | 0 | $0 0 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
-0.41
|
$38.61M 42.21M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.61M 42.21M USD | 0 | -$0.01 -0.01 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $160.97 32.63 USD |
-0.64
|
$208.18M 42.19M USD | $49 9.93 USD | $160.97 32.63 USD | $162.47 32.93 USD | $208.18M 42.19M USD | 0 | $0 0 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $201.07 2.43 USD |
-2.75
|
$3.49B 42.19M USD | $17.15K 207.52 USD | $200.55 2.43 USD | $208.57 2.52 USD | $3.49B 42.19M USD | 25.19 | $7.98 0.1 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.75 0.85 USD |
0
|
$1.33B 42.18M USD | $4K 127.2 USD | $26.5 0.84 USD | $26.75 0.85 USD | $1.33B 42.18M USD | 14.86 | $1.8 0.06 USD | |
| Twim Corp. 290090.KQ | $7,980 6.02 USD |
+3.77
|
$55.87B 42.17M USD | $11.95K 9.02 USD | $7,670 5.79 USD | $8,010 6.05 USD | $55.87B 42.17M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
-0.67
|
$38.57M 42.16M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $38.57M 42.16M USD | 0 | -$0.04 -0.04 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
0
|
$38.56M 42.15M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.56M 42.15M USD | 0 | -$0.01 -0.01 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $82.3 16.68 USD |
-1.03
|
$207.92M 42.14M USD | $2.13K 430.7 USD | $81.76 16.57 USD | $83.82 16.99 USD | $207.92M 42.14M USD | 14.18 | $5.8 1.18 USD | |
| Optrontec Inc. 082210.KQ | $1,716 1.3 USD |
-1.72
|
$55.81B 42.13M USD | $32.52K 24.55 USD | $1,716 1.3 USD | $1,751 1.32 USD | $55.81B 42.13M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.1799 0.19 USD |
+46.67
|
$38.54M 42.13M USD | $200 218.63 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.54M 42.13M USD | 0 | -$0.09 -0.09 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,669 1.26 USD |
0
|
$55.79B 42.11M USD | $18.02K 13.6 USD | $1,660 1.25 USD | $1,679 1.27 USD | $55.79B 42.11M USD | 0 | $0 0 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.46 0.04 USD |
+0.69
|
$1.5B 42.11M USD | $611 17.19 USD | $1.45 0.04 USD | $1.74 0.05 USD | $1.5B 42.11M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.46 0.04 USD |
+0.69
|
$1.5B 42.11M USD | $600 16.88 USD | $1.45 0.04 USD | $1.74 0.05 USD | $1.5B 42.11M USD | 146.00 | $0.01 0.0002 USD | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| Welsbach Technology Metals WTMA | $12.5 — |
+9.55
|
$42.08M — | $100 — | $12.5 — | $12.5 — | $42.08M — | 0 | -$0.36 — | |
| Mortgage Service Japan Limited 7192.T | $424 2.86 USD |
-0.24
|
$6.23B 42.08M USD | $26.3K 177.53 USD | $424 2.86 USD | $426 2.88 USD | $6.23B 42.08M USD | 7.98 | $53.13 0.36 USD | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| IRRC Corporation 7325.T | $761 5.14 USD |
-0.78
|
$6.22B 42.01M USD | $2K 13.5 USD | $750 5.06 USD | $766 5.17 USD | $6.22B 42.01M USD | 15.74 | $48.32 0.33 USD | |
| PT SLJ Global Tbk SULI.JK | $104 0.0066 USD |
0
|
$657.36B 42.01M USD | $7.25M 462.98 USD | $100 0.0063 USD | $108 0.0069 USD | $657.36B 42.01M USD | 0 | -$27.66 -0.001 USD | |
| AURYN Mining AUMC | $0.5999 — |
+24.97
|
$42M — | $180 — | $0.5999 — | $0.5999 — | $42M — | 0 | $0 — | |
| Techfirm Holdings Inc. 3625.T | $878 5.93 USD |
+0.92
|
$6.22B 42M USD | $39.3K 265.29 USD | $868 5.86 USD | $886 5.98 USD | $6.22B 42M USD | 16.87 | $52.03 0.35 USD | |
| EZRaider EZRG | $1 — |
0
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| Grupa Klepsydra S.A. 2EK.F | $1.55 1.69 USD |
+0.65
|
$38.4M 41.97M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $38.4M 41.97M USD | 77.25 | $0.02 0.02 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.17 0.18 USD |
+1.85
|
$38.37M 41.95M USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.18 USD | $38.37M 41.95M USD | 0 | -$0.06 -0.06 USD | |
| Riber S.A. 0FT3.L | $2.72 2.97 USD |
+1.31
|
$38.37M 41.94M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $38.37M 41.94M USD | 38.78 | $0.07 0.08 USD | |
| Energía Latina S.A. ENLASA.SN | $944 0.96 USD |
-0.1
|
$41.31B 41.94M USD | $0 0 USD | $944 0.96 USD | $944 0.96 USD | $41.31B 41.94M USD | 11.01 | $85.7 0.09 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $19.6 0.62 USD |
-0.76
|
$1.32B 41.94M USD | $213K 6.77K USD | $19.5 0.62 USD | $21.25 0.68 USD | $1.32B 41.94M USD | 0 | -$2.2 -0.06 USD | |
| Daito Koun Co.,Ltd. 9367.T | $720 4.86 USD |
+0.14
|
$6.21B 41.94M USD | $800 5.4 USD | $719 4.85 USD | $720 4.86 USD | $6.21B 41.94M USD | 11.12 | $64.71 0.44 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $4,935 3.73 USD |
+3.03
|
$55.54B 41.93M USD | $25.33K 19.12 USD | $4,830 3.65 USD | $4,980 3.76 USD | $55.54B 41.93M USD | 0 | $0 0 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||