Ergebnisseite 563 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
Wing's Foot Inc.
335870.KQ
KR
|
₩2,905 2.19 USD |
+4.87
|
₩10B 7.35M USD | ₩31K 23.43 USD | ₩2,690 2.03 USD | ₩3,185 2.4 USD | ₩10B 7.35M USD | 0 | ₩0 0 USD | ||
Stroud Resources Ltd.
3X21.F
DE
|
€0.10 0.12 USD |
0
|
€6.36M 7.34M USD | €2.77K 3.2K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.36M 7.34M USD | 0 | €0.00 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,530 1.15 USD |
-3.89
|
₩10B 7.34M USD | ₩13K 9.87 USD | ₩1,503 1.13 USD | ₩1,607 1.21 USD | ₩10B 7.34M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-5.66
|
€6.36M 7.34M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.36M 7.34M USD | 0 | -€23.44 -27.06 USD | ||
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.42 | ILA 2.32 0.006 USD | ||
TOR Minerals
TORM
US
|
$2.07 — |
-3.72
|
$7.33M — | $10.00 — | $2.06 — | $2.06 — | $7.33M — | 0 | -$0.28 — | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 10,830.00 31.58 USD |
+0.37
|
ILA 2.51B 7.33M USD | ILA 32.65K 95.19 USD | ILA 10,550.00 30.76 USD | ILA 10,880.00 31.73 USD | ILA 2.51B 7.33M USD | 8.60 | ILA 12.58 0.04 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩267 0.2 USD |
+20.81
|
₩10B 7.33M USD | ₩18M 13.76K USD | ₩225 0.17 USD | ₩287 0.22 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,515.15 18.33 USD |
-0.38
|
₹606.06M 7.33M USD | ₹14.00 0.17 USD | ₹1,515.10 18.33 USD | ₹1,515.15 18.33 USD | ₹606.06M 7.33M USD | 27.72 | ₹54.64 0.66 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹19.70 0.24 USD |
-1.6
|
₹605.85M 7.33M USD | ₹7.71K 93.3 USD | ₹18.50 0.22 USD | ₹21.15 0.26 USD | ₹605.85M 7.33M USD | 14.17 | ₹1.39 0.02 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Winmill
WNMLA
US
|
$5.25 — |
-4.55
|
$7.33M — | $100.00 — | $5.25 — | $5.25 — | $7.33M — | 13.81 | $0.38 — | ||
Morien Resources
APMCF
US
|
$0.12 — |
0
|
$7.32M — | $3.93K — | $0.12 — | $0.12 — | $7.32M — | 0 | -$0.01 — | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.03 0.03 USD |
0
|
€6.34M 7.32M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.34M 7.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 259.97M 7.31M USD | THB 14.90K 419.25 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.24 0.33 USD |
0
|
DKK 49.89M 7.31M USD | DKK 33.71K 4.94K USD | DKK 2.24 0.33 USD | DKK 2.24 0.33 USD | DKK 49.89M 7.31M USD | 0 | -DKK 0.60 -0.08 USD | ||
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$9.86M 7.31M USD | CA$19.00K 14.1K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$9.86M 7.31M USD | 0 | -CA$0.23 -0.1 USD | ||
aconnic AG
CFC.DE
DE
|
€0.39 0.45 USD |
-9.3
|
€6.33M 7.31M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.44 0.51 USD | €6.33M 7.31M USD | 0 | -€0.65 -0.7 USD | ||
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹105.05 1.27 USD |
-1.96
|
₹604.01M 7.31M USD | ₹232.00 2.81 USD | ₹105.05 1.27 USD | ₹105.05 1.27 USD | ₹604.01M 7.31M USD | 0 | -₹0.76 -0.009 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.14 0.02 USD |
+9.09
|
HK$57.13M 7.3M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$57.13M 7.3M USD | 0 | HK$0.00 0 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$229.77M 7.3M USD | NT$2.00K 63.61 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$229.77M 7.3M USD | 44.39 | NT$0.25 0.007 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 145.00 0.17 USD |
+1.4
|
ARS 6.18B 7.3M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.18B 7.3M USD | 0.73 | ARS 197.76 0.23 USD | ||
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0057 USD |
0
|
€6.32M 7.3M USD | €590.00 681.06 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 114.00B 7.28M USD | IDR 34.58M 2.21K USD | IDR 72.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 114.00B 7.28M USD | 0 | IDR 0.00 0 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 8.56 0.84 USD |
-0.47
|
SEK 74.63M 7.28M USD | SEK 5.44K 530.52 USD | SEK 8.56 0.84 USD | SEK 8.80 0.86 USD | SEK 74.63M 7.28M USD | 0 | -SEK 6.55 -0.6 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.94 4.55 USD |
-0.51
|
€6.30M 7.28M USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.94 4.55 USD | €6.30M 7.28M USD | 0 | -€0.38 -0.4 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
-33.9
|
€6.30M 7.27M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.30M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 47.22 1.48 USD |
+0.25
|
TRY 231.38M 7.27M USD | TRY 2.08K 65.29 USD | TRY 47.22 1.48 USD | TRY 47.22 1.48 USD | TRY 231.38M 7.27M USD | 0 | -TRY 25.64 -0.8 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €9.00 10.39 USD | €2.68 3.09 USD | €2.68 3.09 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.49 1.72 USD |
+1.71
|
€6.29M 7.26M USD | €165.00 190.47 USD | €1.49 1.72 USD | €1.49 1.72 USD | €6.29M 7.26M USD | 0 | -€0.47 -0.5 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.20 0.01 USD |
+0.84
|
₹600.00M 7.26M USD | ₹102.78K 1.24K USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹600.00M 7.26M USD | 0.75 | ₹1.59 0.02 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹100.00 1.21 USD |
-1.23
|
₹600.00M 7.26M USD | ₹10.00 0.12 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹600.00M 7.26M USD | 23.69 | ₹4.22 0.05 USD | ||
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$56.77M 7.26M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.77M 7.26M USD | 0 | -HK$0.41 -0.05 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩690 0.52 USD |
-4.03
|
₩10B 7.25M USD | ₩215K 162.1 USD | ₩680 0.51 USD | ₩730 0.55 USD | ₩10B 7.25M USD | 0 | ₩0 0 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$266.00 185.82 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.97 0.07 USD |
-0.33
|
₹598.53M 7.24M USD | ₹111.05K 1.34K USD | ₹5.79 0.07 USD | ₹6.07 0.07 USD | ₹598.53M 7.24M USD | 6.09 | ₹0.98 0.01 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 90.74 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 126.28 | THB 0.19 0.005 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 102.00 0.0065 USD |
+9.68
|
IDR 113.22B 7.23M USD | IDR 383.20M 24.49K USD | IDR 86.00 0.0054 USD | IDR 125.00 0.0079 USD | IDR 113.22B 7.23M USD | 34.11 | IDR 2.99 0.0001 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.21 0.25 USD |
0
|
€6.26M 7.22M USD | €4.04K 4.66K USD | €0.21 0.25 USD | €0.21 0.25 USD | €6.26M 7.22M USD | 0 | €0.00 0 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,600.00 0.85 USD |
0
|
ZAC 13.50B 7.21M USD | ZAC 2.18M 1.16K USD | ZAC 1,590.00 0.85 USD | ZAC 1,610.00 0.86 USD | ZAC 13.50B 7.21M USD | 39.02 | ZAC 0.41 0.0002 USD | ||
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$46.50 9.42 USD |
0
|
R$35.55M 7.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.55M 7.2M USD | 13.28 | R$3.50 0.71 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€34.80 40.17 USD |
0
|
€6.24M 7.2M USD | €297.00 342.84 USD | €33.40 38.55 USD | €34.80 40.17 USD | €6.24M 7.2M USD | 14.20 | €2.45 2.83 USD | ||
aconnic AG
CFC.F
DE
|
€0.38 0.44 USD |
+9.09
|
€6.24M 7.2M USD | €7.00K 8.08K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.24M 7.2M USD | 0 | -€0.77 -0.8 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€1.00 1.15 USD |
+6.42
|
€6.23M 7.2M USD | €1.08K 1.25K USD | €1.00 1.15 USD | €1.00 1.15 USD | €6.23M 7.2M USD | 0 | -€2.48 -2.8 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 112.47B 7.19M USD | IDR 4.37M 278.98 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 112.47B 7.19M USD | 15.99 | IDR 5.44 0.0003 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.07 0.08 USD |
+3.45
|
€6.22M 7.18M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.22M 7.18M USD | 0 | -€0.13 -0.1 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.09 0.1 USD |
0
|
€6.22M 7.18M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.22M 7.18M USD | 0 | -€0.02 -0.02 USD | ||
AdUX SA
HJMA.F
DE
|
€1.00 1.15 USD |
+3.31
|
€6.22M 7.18M USD | €1.92K 2.22K USD | €1.00 1.15 USD | €1.00 1.15 USD | €6.22M 7.18M USD | 4.16 | €0.24 0.28 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-5.26
|
€6.22M 7.17M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.45 1.67 USD |
0
|
€6.21M 7.17M USD | €1.22K 1.41K USD | €1.45 1.67 USD | €1.72 1.99 USD | €6.21M 7.17M USD | 72.50 | €0.02 0.02 USD | ||
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.21 0.31 USD |
0
|
PLN 28.22M 7.17M USD | PLN 86.00 21.86 USD | PLN 1.21 0.31 USD | PLN 1.21 0.31 USD | PLN 28.22M 7.17M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.36 0.17 USD |
+1.9
|
NT$225.40M 7.16M USD | NT$43.37K 1.38K USD | NT$5.15 0.16 USD | NT$5.47 0.17 USD | NT$225.40M 7.16M USD | 0 | -NT$1.38 -0.04 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.94 0.03 USD |
-5.05
|
THB 254.25M 7.15M USD | THB 297.40K 8.37K USD | THB 0.94 0.03 USD | THB 1.02 0.03 USD | THB 254.25M 7.15M USD | 0 | -THB 0.12 -0.003 USD | ||
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥104 0.64 USD |
+0.97
|
¥1B 7.15M USD | ¥26K 161.55 USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥1B 7.15M USD | 0 | -¥14 -0.08 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.15 0.02 USD |
+4.93
|
HK$55.94M 7.15M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$55.94M 7.15M USD | 0 | -HK$0.49 -0.06 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.60 2.19 USD |
0
|
PLN 28.11M 7.15M USD | PLN 2.00 0.51 USD | PLN 8.60 2.19 USD | PLN 8.60 2.19 USD | PLN 28.11M 7.15M USD | 7.10 | PLN 1.21 0.31 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 1.90K 53.46 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 1.90K 53.46 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.97 0.01 USD |
-3
|
₹590.26M 7.14M USD | ₹48.79K 590.3 USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹590.26M 7.14M USD | 0 | -₹0.38 -0.004 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.37 0.04 USD |
0
|
₹589.75M 7.14M USD | ₹86.81K 1.05K USD | ₹3.32 0.04 USD | ₹3.40 0.04 USD | ₹589.75M 7.14M USD | 112.33 | ₹0.03 0.0003 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.39 1.6 USD |
0
|
€6.17M 7.12M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹57.45 0.7 USD |
+6.02
|
₹588.48M 7.12M USD | ₹11.22K 135.73 USD | ₹54.50 0.66 USD | ₹57.45 0.7 USD | ₹588.48M 7.12M USD | 26.72 | ₹2.15 0.03 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹55.55 0.67 USD |
+3.73
|
₹588.05M 7.11M USD | ₹185.00 2.24 USD | ₹52.50 0.64 USD | ₹55.55 0.67 USD | ₹588.05M 7.11M USD | 0 | ₹0.00 0 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€6.16M 7.11M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.16M 7.11M USD | 0 | €0.00 0 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹91.90 1.11 USD |
0
|
₹587.45M 7.11M USD | ₹6.00 0.07 USD | ₹91.90 1.11 USD | ₹91.90 1.11 USD | ₹587.45M 7.11M USD | 0 | -₹4.78 -0.05 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$55.58M 7.11M USD | HK$37.00K 4.73K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$55.58M 7.11M USD | 0 | -HK$0.06 -0.007 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.12 USD |
-13.93
|
€6.15M 7.1M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.15M 7.1M USD | 0 | -€0.12 -0.1 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.09M — | $1.31K — | $0.12 — | $0.12 — | $7.09M — | 0 | $0.00 — | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
Top Form International Limited
0333.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$55.39M 7.08M USD | HK$152.00K 19.44K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$55.39M 7.08M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
CS Corporation
065770.KQ
KR
|
₩966 0.73 USD |
+7.69
|
₩9B 7.08M USD | ₩2M 1.59K USD | ₩830 0.63 USD | ₩1,068 0.81 USD | ₩9B 7.08M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
