Ergebnisseite 563 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.04 0.05 USD |
-4.37
|
€6.37M 7.35M USD | €23.81K 27.48K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.37M 7.35M USD | 0 | -€0.02 -0.02 USD | ||
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
+2.3
|
IDR 115.06B 7.35M USD | IDR 21.84M 1.4K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.1 USD |
+17.32
|
€6.36M 7.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €6.36M 7.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.10 0.12 USD |
0
|
€6.36M 7.34M USD | €2.77K 3.2K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.58 0.25 USD |
0
|
SEK 75.24M 7.34M USD | SEK 775.00 75.65 USD | SEK 2.58 0.25 USD | SEK 2.58 0.25 USD | SEK 75.24M 7.34M USD | 19.84 | SEK 0.13 0.01 USD | ||
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-16.07
|
€6.36M 7.34M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.36M 7.34M USD | 0 | -€23.44 -27.06 USD | ||
ESTaid Corp.
239340.KQ
KR
|
₩2,050 1.55 USD |
+8.07
|
₩10B 7.34M USD | ₩8K 6.4 USD | ₩1,931 1.46 USD | ₩2,085 1.57 USD | ₩10B 7.34M USD | 0 | ₩0 0 USD | ||
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 41.80K 1.18K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Winmill
WNMLA
US
|
$5.25 — |
0
|
$7.33M — | $100.00 — | $5.25 — | $5.25 — | $7.33M — | 14.58 | $0.36 — | ||
Raj Oil Mills Limited
ROML.NS
IN
|
₹40.40 0.49 USD |
-1.46
|
₹605.54M 7.33M USD | ₹12.67K 153.23 USD | ₹40.00 0.48 USD | ₹42.20 0.51 USD | ₹605.54M 7.33M USD | 13.83 | ₹2.92 0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.52 0.01 USD |
+8.33
|
THB 260.34M 7.33M USD | THB 180.13K 5.07K USD | THB 0.47 0.01 USD | THB 0.55 0.02 USD | THB 260.34M 7.33M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.52 0.01 USD |
+8.33
|
THB 260.34M 7.33M USD | THB 180.10K 5.07K USD | THB 0.47 0.01 USD | THB 0.55 0.02 USD | THB 260.34M 7.33M USD | 0 | -THB 1.48 -0.04 USD | ||
Morien Resources
APMCF
US
|
$0.12 — |
0
|
$7.32M — | $3.93K — | $0.12 — | $0.12 — | $7.32M — | 0 | -$0.01 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,624.00 0.87 USD |
-1.04
|
ZAC 13.70B 7.32M USD | ZAC 2.40M 1.28K USD | ZAC 1,599.00 0.85 USD | ZAC 1,695.00 0.91 USD | ZAC 13.70B 7.32M USD | 39.60 | ZAC 0.41 0.0002 USD | ||
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 24.40K 686.55 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$9.86M 7.31M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$9.86M 7.31M USD | 0 | -CA$0.23 -0.1 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$57.13M 7.3M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$57.13M 7.3M USD | 0 | HK$0.00 0 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.45 0.04 USD |
+2.99
|
₹603.75M 7.3M USD | ₹24.39K 295.04 USD | ₹3.32 0.04 USD | ₹3.53 0.04 USD | ₹603.75M 7.3M USD | 115.00 | ₹0.03 0.0003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.45 0.04 USD |
+2.99
|
₹603.75M 7.3M USD | ₹270.07K 3.27K USD | ₹3.31 0.04 USD | ₹3.54 0.04 USD | ₹603.75M 7.3M USD | 115.00 | ₹0.03 0.0003 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$229.77M 7.3M USD | NT$8.10K 257.38 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$229.77M 7.3M USD | 46.25 | NT$0.24 0.007 USD | ||
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0057 USD |
+150
|
€6.32M 7.3M USD | €590.00 681.06 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩693 0.52 USD |
+0.43
|
₩10B 7.28M USD | ₩113K 85.05 USD | ₩680 0.51 USD | ₩724 0.55 USD | ₩10B 7.28M USD | 0 | ₩0 0 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹71.02 0.86 USD |
-7.16
|
₹601.39M 7.28M USD | ₹572.00 6.92 USD | ₹70.40 0.85 USD | ₹75.49 0.91 USD | ₹601.39M 7.28M USD | 18.49 | ₹3.84 0.05 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,981 1.5 USD |
+29.99
|
₩10B 7.27M USD | ₩525K 396.14 USD | ₩1,981 1.5 USD | ₩1,981 1.5 USD | ₩10B 7.27M USD | 0 | ₩0 0 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.09 0.1 USD |
-2.25
|
€6.29M 7.26M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.29M 7.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 258.12M 7.26M USD | THB 23.30K 655.6 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.12 -0.05 USD | ||
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$56.77M 7.26M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.77M 7.26M USD | 0 | -HK$0.41 -0.05 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹58.75 0.71 USD |
+11.14
|
₹599.76M 7.26M USD | ₹31.96K 386.63 USD | ₹52.16 0.63 USD | ₹62.50 0.76 USD | ₹599.76M 7.26M USD | 15.87 | ₹3.70 0.04 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$5.00 1.01 USD |
+5.04
|
R$35.77M 7.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.77M 7.25M USD | 0.040 | R$123.14 24.96 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,510 1.14 USD |
-1.31
|
₩10B 7.25M USD | ₩10K 7.8 USD | ₩1,481 1.12 USD | ₩1,547 1.17 USD | ₩10B 7.25M USD | 0 | ₩0 0 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$266.00 185.82 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 9,936.00 28.97 USD |
+0.76
|
ILA 2.48B 7.24M USD | ILA 4.04K 11.77 USD | ILA 9,770.00 28.49 USD | ILA 9,936.00 28.97 USD | ILA 2.48B 7.24M USD | 61.71 | ILA 1.61 0.004 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 90.74 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 126.28 | THB 0.19 0.005 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.12 USD |
-9.32
|
€6.27M 7.24M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.27M 7.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.12 0.67 USD |
-2.01
|
₹598.11M 7.24M USD | ₹1.78K 21.57 USD | ₹54.80 0.66 USD | ₹56.24 0.68 USD | ₹598.11M 7.24M USD | 0 | -₹2.67 -0.03 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹55.10 0.67 USD |
-3.76
|
₹597.90M 7.23M USD | ₹1.08K 13.08 USD | ₹54.25 0.66 USD | ₹57.25 0.69 USD | ₹597.90M 7.23M USD | 0 | -₹2.67 -0.03 USD | ||
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥105 0.65 USD |
+0.96
|
¥1B 7.22M USD | ¥494K 3.05K USD | ¥104 0.64 USD | ¥117 0.72 USD | ¥1B 7.22M USD | 0 | -¥14 -0.08 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
AdUX SA
HJMA.F
DE
|
€1.01 1.16 USD |
+0.5
|
€6.25M 7.22M USD | €1.92K 2.22K USD | €1.01 1.16 USD | €1.01 1.16 USD | €6.25M 7.22M USD | 4.18 | €0.24 0.28 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,855 2.16 USD |
-2.56
|
₩10B 7.21M USD | ₩102K 76.66 USD | ₩2,705 2.04 USD | ₩2,970 2.24 USD | ₩10B 7.21M USD | 0 | ₩0 0 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$46.50 9.42 USD |
0
|
R$35.55M 7.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.55M 7.2M USD | 13.28 | R$3.50 0.71 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€34.80 40.17 USD |
0
|
€6.24M 7.2M USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.24M 7.2M USD | 14.20 | €2.45 2.83 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹92.85 1.12 USD |
+1.03
|
₹593.52M 7.18M USD | ₹643.00 7.78 USD | ₹89.50 1.08 USD | ₹92.95 1.12 USD | ₹593.52M 7.18M USD | 0 | -₹4.89 -0.05 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.49 0.57 USD |
-7.63
|
€6.22M 7.18M USD | €1.20K 1.39K USD | €0.49 0.57 USD | €0.49 0.57 USD | €6.22M 7.18M USD | 0 | -€0.24 -0.2 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€6.22M 7.17M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,500.00 33.53 USD |
+2.13
|
ILA 2.46B 7.17M USD | ILA 11.38K 33.17 USD | ILA 11,160.00 32.54 USD | ILA 11,510.00 33.56 USD | ILA 2.46B 7.17M USD | 11.39 | ILA 10.09 0.03 USD | ||
Sable Resources
SBLRF
US
|
$0.22 — |
-12.5
|
$7.17M — | $500.00 — | $0.23 — | $0.23 — | $7.17M — | 0 | -$0.15 — | ||
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.21 0.31 USD |
0
|
PLN 28.22M 7.17M USD | PLN 86.00 21.86 USD | PLN 1.21 0.31 USD | PLN 1.21 0.31 USD | PLN 28.22M 7.17M USD | 0 | -PLN 0.34 -0.08 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
-0.81
|
€6.21M 7.17M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.21M 7.17M USD | 0 | -€0.03 -0.03 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 32.00 3.12 USD |
-3.61
|
SEK 73.41M 7.17M USD | SEK 7.94K 775.34 USD | SEK 32.00 3.12 USD | SEK 35.80 3.49 USD | SEK 73.41M 7.17M USD | 6.41 | SEK 4.99 0.49 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.47 1.7 USD |
+0.34
|
€6.21M 7.17M USD | €165.00 190.47 USD | €1.47 1.7 USD | €1.47 1.7 USD | €6.21M 7.17M USD | 0 | -€0.46 -0.5 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.01 0.02 USD |
-46.94
|
€6.21M 7.16M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.21M 7.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹96.00 1.16 USD |
+5.42
|
₹592.00M 7.16M USD | ₹214.00 2.59 USD | ₹92.00 1.11 USD | ₹98.50 1.19 USD | ₹592.00M 7.16M USD | 14.37 | ₹6.68 0.08 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹102.95 1.25 USD |
-2
|
₹591.93M 7.16M USD | ₹425.00 5.14 USD | ₹102.95 1.25 USD | ₹102.95 1.25 USD | ₹591.93M 7.16M USD | 0 | -₹0.78 -0.009 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.70 0.15 USD |
+3.75
|
NT$225.35M 7.16M USD | NT$7.00K 222.43 USD | NT$4.70 0.15 USD | NT$4.70 0.15 USD | NT$225.35M 7.16M USD | 24.73 | NT$0.19 0.006 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 142.00 0.17 USD |
-2.07
|
ARS 6.05B 7.15M USD | ARS 19.85K 23.47 USD | ARS 137.00 0.16 USD | ARS 144.50 0.17 USD | ARS 6.05B 7.15M USD | 0.71 | ARS 197.76 0.23 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.60 2.19 USD |
0
|
PLN 28.11M 7.15M USD | PLN 2.00 0.51 USD | PLN 8.60 2.19 USD | PLN 8.60 2.19 USD | PLN 28.11M 7.15M USD | 7.10 | PLN 1.21 0.31 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 4.00K 112.55 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 4.00K 112.55 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.97 0.01 USD |
-1.02
|
₹590.26M 7.14M USD | ₹39.62K 479.32 USD | ₹0.97 0.01 USD | ₹0.99 0.01 USD | ₹590.26M 7.14M USD | 0 | -₹0.39 -0.004 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.39 1.6 USD |
0
|
€6.17M 7.12M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 141.00 0.0090 USD |
-3.42
|
IDR 111.32B 7.11M USD | IDR 1.40M 89.65 USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 111.32B 7.11M USD | 10.59 | IDR 13.31 0.0008 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€6.16M 7.11M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.16M 7.11M USD | 0 | €0.00 0 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.86 0.07 USD |
-0.17
|
₹587.50M 7.11M USD | ₹105.95K 1.28K USD | ₹5.84 0.07 USD | ₹6.00 0.07 USD | ₹587.50M 7.11M USD | 5.80 | ₹1.01 0.01 USD | ||
Kerlink SA
344.F
DE
|
€0.82 0.95 USD |
-1.9
|
€6.16M 7.11M USD | €413.00 476.74 USD | €0.82 0.95 USD | €0.82 0.95 USD | €6.16M 7.11M USD | 0 | -€0.27 -0.3 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$55.58M 7.11M USD | HK$37.00K 4.73K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$55.58M 7.11M USD | 0 | -HK$0.06 -0.007 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 202.00 0.01 USD |
+2.54
|
IDR 111.13B 7.1M USD | IDR 212.70K 13.59 USD | IDR 196.00 0.01 USD | IDR 204.00 0.01 USD | IDR 111.13B 7.1M USD | 0 | -IDR 12.74 -0.0008 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.09M — | $1.31K — | $0.12 — | $0.12 — | $7.09M — | 0 | $0.00 — | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.11 0.13 USD |
+4.72
|
€6.14M 7.09M USD | €12.00K 13.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.14M 7.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-0.97
|
€6.14M 7.09M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.14M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
