Result Page 563 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dantax A/S DANT.CO | DKK 294.00 43.11 USD |
+1.38
|
DKK 88.20M 12.93M USD | DKK 201.00 29.47 USD | DKK 290.00 42.52 USD | DKK 294.00 43.11 USD | DKK 88.20M 12.93M USD | 13.42 | DKK 21.90 3.21 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.10 0.54 USD |
+0.59
|
NT$406.98M 12.93M USD | NT$4.70K 149.34 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$406.98M 12.93M USD | 0 | -NT$0.59 -0.01 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹27.80 0.34 USD |
+4.51
|
₹1.07B 12.93M USD | ₹27.36K 331.03 USD | ₹26.70 0.32 USD | ₹27.89 0.34 USD | ₹1.07B 12.93M USD | 1.22 | ₹22.78 0.28 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
-3.33
|
€11.82M 12.92M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.82M 12.92M USD | 0 | -€0.01 -0.01 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹112.41 1.36 USD |
-0.94
|
₹1.07B 12.92M USD | ₹1.62K 19.65 USD | ₹111.50 1.35 USD | ₹117.90 1.43 USD | ₹1.07B 12.92M USD | 84.51 | ₹1.33 0.02 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.10 0.01 USD |
0
|
HK$101.00M 12.91M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.00M 12.91M USD | 0.29 | HK$0.34 0.04 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.50 0.09 USD |
-0.27
|
₹1.07B 12.91M USD | ₹19.27K 233.17 USD | ₹7.33 0.09 USD | ₹7.54 0.09 USD | ₹1.07B 12.91M USD | 24.19 | ₹0.31 0.003 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥425 2.87 USD |
-0.93
|
¥2B 12.91M USD | ¥7K 49.95 USD | ¥419 2.83 USD | ¥434 2.93 USD | ¥2B 12.91M USD | 0 | -¥50 -0.3 USD | ||
| MRP Agro Limited MRP.BO | ₹95.99 1.16 USD |
+1.47
|
₹1.07B 12.9M USD | ₹6.00K 72.59 USD | ₹94.00 1.14 USD | ₹96.00 1.16 USD | ₹1.07B 12.9M USD | 14.19 | ₹6.76 0.08 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
0
|
€11.80M 12.9M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.80M 12.9M USD | 0 | -€0.01 -0.01 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.04 0.22 USD |
+1.29
|
NT$405.82M 12.9M USD | NT$74.20K 2.36K USD | NT$6.85 0.22 USD | NT$7.04 0.22 USD | NT$405.82M 12.9M USD | 0 | -NT$0.73 -0.02 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.05 1.28 USD |
0
|
PLN 50.73M 12.89M USD | PLN 8.21K 2.09K USD | PLN 4.96 1.26 USD | PLN 5.05 1.28 USD | PLN 50.73M 12.89M USD | 56.11 | PLN 0.09 0.02 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.40 1.53 USD |
-3.45
|
€11.79M 12.89M USD | €712.00 778.31 USD | €1.40 1.53 USD | €1.40 1.53 USD | €11.79M 12.89M USD | 0 | -€0.03 -0.03 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,056 7.13 USD |
0
|
¥2B 12.88M USD | ¥500 3.38 USD | ¥1,056 7.13 USD | ¥1,057 7.14 USD | ¥2B 12.88M USD | 0 | -¥35 -0.2 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 242.00 0.02 USD |
-2.42
|
IDR 201.55B 12.88M USD | IDR 997.50K 63.74 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 201.55B 12.88M USD | 10.32 | IDR 23.44 0.001 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$13.90 0.44 USD |
-0.36
|
NT$404.97M 12.87M USD | NT$64.37K 2.05K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$404.97M 12.87M USD | 0 | -NT$1.97 -0.06 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| EcoUp Oyj 62H.F | €1.16 1.27 USD |
-2.52
|
€11.77M 12.87M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.77M 12.87M USD | 0 | -€0.22 -0.2 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.47 0.09 USD |
-0.8
|
₹1.06B 12.86M USD | ₹199.00K 2.41K USD | ₹7.31 0.09 USD | ₹7.60 0.09 USD | ₹1.06B 12.86M USD | 24.09 | ₹0.31 0.003 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-0.34
|
€11.76M 12.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.76M 12.86M USD | 0 | -€0.01 -0.01 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.76 0.16 USD |
-2.58
|
MYR 60.40M 12.84M USD | MYR 13.90K 2.96K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 60.40M 12.84M USD | 7.54 | MYR 0.10 0.02 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 62.00 0.0039 USD |
0
|
IDR 200.89B 12.84M USD | IDR 7.75M 495.48 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 200.89B 12.84M USD | 3100.00 | IDR 0.02 0.000001 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 456.00M 12.83M USD | THB 13.80K 388.29 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 456.00M 12.83M USD | 8.58 | THB 0.12 0.003 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥587 3.96 USD |
+0.51
|
¥2B 12.82M USD | ¥1K 7.43 USD | ¥583 3.94 USD | ¥593 4 USD | ¥2B 12.82M USD | 10.59 | ¥55 0.37 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹86.15 1.04 USD |
-4.22
|
₹1.06B 12.82M USD | ₹1.18K 14.22 USD | ₹85.62 1.04 USD | ₹86.48 1.05 USD | ₹1.06B 12.82M USD | 8.28 | ₹10.40 0.13 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,342.00 18.49 USD |
-2.05
|
ILA 4.39B 12.82M USD | ILA 12.76K 37.2 USD | ILA 6,301.00 18.37 USD | ILA 6,475.00 18.88 USD | ILA 4.39B 12.82M USD | 5.88 | ILA 10.78 0.03 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹37.81 0.46 USD |
-9.95
|
₹1.06B 12.81M USD | ₹657.00 7.95 USD | ₹37.80 0.46 USD | ₹41.98 0.51 USD | ₹1.06B 12.81M USD | 19.00 | ₹1.99 0.02 USD | ||
| Pacific Health Care Organization PFHO | $1.00 — |
0
|
$12.80M — | $7.44K — | $1.03 — | $1.04 — | $12.80M — | 9.09 | $0.11 — | ||
| Betrend Corporation 4020.T | ¥879 5.93 USD |
+0.8
|
¥2B 12.79M USD | ¥2K 10.8 USD | ¥870 5.87 USD | ¥881 5.95 USD | ¥2B 12.79M USD | 0 | -¥3 -0.02 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€11.70M 12.79M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹74.88 0.91 USD |
+0.36
|
₹1.06B 12.78M USD | ₹3.67K 44.43 USD | ₹72.99 0.88 USD | ₹76.90 0.93 USD | ₹1.06B 12.78M USD | 12.01 | ₹6.23 0.08 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.52 0.11 USD |
0
|
MYR 60.09M 12.78M USD | MYR 14.60K 3.1K USD | MYR 0.50 0.11 USD | MYR 0.55 0.12 USD | MYR 60.09M 12.78M USD | 52.00 | MYR 0.01 0.002 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹78.15 0.95 USD |
-4.12
|
₹1.06B 12.76M USD | ₹238.00 2.88 USD | ₹78.05 0.94 USD | ₹81.51 0.99 USD | ₹1.06B 12.76M USD | 0 | ₹0.00 0 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
+0.43
|
¥2B 12.76M USD | ¥14K 93.15 USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥2B 12.76M USD | 10.03 | ¥24 0.16 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥340 2.3 USD |
+0.29
|
¥2B 12.75M USD | ¥6K 39.15 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥2B 12.75M USD | 0 | -¥50 -0.3 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.08 0.1 USD |
-1.22
|
₹1.05B 12.75M USD | ₹335.92K 4.06K USD | ₹8.02 0.1 USD | ₹8.55 0.1 USD | ₹1.05B 12.75M USD | 134.66 | ₹0.06 0.0007 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.00 15.4 USD |
+0.6
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 6.11 | R$12.43 2.52 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹40.07 0.48 USD |
+2.32
|
₹1.05B 12.75M USD | ₹6.17K 74.61 USD | ₹38.00 0.46 USD | ₹42.89 0.52 USD | ₹1.05B 12.75M USD | 160.28 | ₹0.25 0.003 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.0092 USD |
+13.33
|
€11.66M 12.75M USD | €7.00K 7.65K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €11.66M 12.75M USD | 0 | -€0.01 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.05 0.05 USD |
-22.04
|
€11.66M 12.75M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.66M 12.75M USD | 0 | -€0.03 -0.03 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹212.30 2.57 USD |
+0.62
|
₹1.05B 12.74M USD | ₹108.00 1.31 USD | ₹211.00 2.55 USD | ₹220.00 2.66 USD | ₹1.05B 12.74M USD | 12.71 | ₹16.70 0.2 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Muraki Corporation 7477.T | ¥1,329 8.97 USD |
-0.08
|
¥2B 12.74M USD | ¥1K 6.75 USD | ¥1,310 8.84 USD | ¥1,329 8.97 USD | ¥2B 12.74M USD | 29.35 | ¥45 0.31 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | €0.00 0 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,895 12.79 USD |
-1.46
|
¥2B 12.73M USD | ¥2K 13.5 USD | ¥1,895 12.79 USD | ¥1,930 13.03 USD | ¥2B 12.73M USD | 18.81 | ¥101 0.68 USD | ||
| Next Hydrogen NXHSF | $0.53 — |
0
|
$12.73M — | $2.50K — | $0.44 — | $0.44 — | $12.73M — | 0 | -$0.29 — | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹36.55 0.44 USD |
-0.11
|
₹1.05B 12.73M USD | ₹1.44K 17.37 USD | ₹36.12 0.44 USD | ₹36.81 0.45 USD | ₹1.05B 12.73M USD | 6.51 | ₹5.61 0.07 USD | ||
| Emova Group SA 2JV1.F | €0.57 0.62 USD |
0
|
€11.64M 12.72M USD | €1.96K 2.14K USD | €0.57 0.62 USD | €0.57 0.62 USD | €11.64M 12.72M USD | 0 | -€1.00 -1.09 USD | ||
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.05 — | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €11.70 12.79 USD |
0
|
€11.62M 12.71M USD | €327.00 357.46 USD | €11.60 12.68 USD | €11.70 12.79 USD | €11.62M 12.71M USD | 34.41 | €0.34 0.37 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 142.00 0.0090 USD |
0
|
IDR 198.80B 12.7M USD | IDR 352.70K 22.54 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 198.80B 12.7M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| KITAC Corporation 4707.T | ¥336 2.27 USD |
0
|
¥2B 12.7M USD | ¥11K 72.23 USD | ¥336 2.27 USD | ¥344 2.32 USD | ¥2B 12.7M USD | 5.40 | ¥62 0.42 USD | ||
| Khind Holdings Berhad 7062.KL | MYR 1.42 0.3 USD |
+1.43
|
MYR 59.70M 12.69M USD | MYR 1.00K 212.63 USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 59.70M 12.69M USD | 0.43 | MYR 3.23 0.69 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €0.97 1.06 USD |
-3
|
€11.60M 12.68M USD | €22.88K 25.01K USD | €0.97 1.06 USD | €0.97 1.06 USD | €11.60M 12.68M USD | 0 | -€0.01 -0.01 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €19.00 20.77 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €564.00 616.53 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹100.30 1.21 USD |
0
|
₹1.05B 12.68M USD | ₹706.00 8.54 USD | ₹100.30 1.21 USD | ₹120.00 1.45 USD | ₹1.05B 12.68M USD | 26.89 | ₹3.73 0.05 USD | ||
| WonderPlanet Inc. 4199.T | ¥736 4.97 USD |
+2.51
|
¥2B 12.67M USD | ¥11K 76.95 USD | ¥718 4.85 USD | ¥749 5.06 USD | ¥2B 12.67M USD | 0 | -¥52 -0.3 USD | ||
| essensys plc 3L8.F | €0.17 0.18 USD |
-0.6
|
€11.59M 12.66M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.59M 12.66M USD | 0 | -€0.05 -0.05 USD | ||
| MFC-Strategic Storage Fund Ord M-STOR.BK | THB 7.40 0.21 USD |
0
|
THB 449.92M 12.66M USD | THB 201.00 5.66 USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 449.92M 12.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| Empire Bancshares EBSH | $19.15 — |
-0.26
|
$12.65M — | $325.00 — | $19.15 — | $19.25 — | $12.65M — | 17.40 | $1.10 — | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.92 0.03 USD |
0
|
THB 449.46M 12.65M USD | THB 103.60K 2.92K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 449.46M 12.65M USD | 6.17 | THB 0.15 0.004 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥378 2.55 USD |
+1.61
|
¥2B 12.64M USD | ¥9K 60.75 USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥2B 12.64M USD | 22.68 | ¥17 0.11 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.75 0.02 USD |
-3.85
|
THB 449.01M 12.63M USD | THB 28.40K 799.1 USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 449.01M 12.63M USD | 0 | -THB 0.14 -0.003 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹200.00 2.42 USD |
-1.43
|
₹1.04B 12.63M USD | ₹3.00 0.04 USD | ₹193.10 2.34 USD | ₹210.05 2.54 USD | ₹1.04B 12.63M USD | 18.76 | ₹10.66 0.13 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.60 0.16 USD |
-0.5
|
SEK 129.42M 12.63M USD | SEK 752.50K 73.45K USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 129.42M 12.63M USD | 0.78 | SEK 2.04 0.2 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹134.30 1.62 USD |
+2.13
|
₹1.04B 12.63M USD | ₹878.00 10.62 USD | ₹132.20 1.6 USD | ₹149.70 1.81 USD | ₹1.04B 12.63M USD | 0 | -₹34.95 -0.4 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.00 0.08 USD |
+1.74
|
₹1.04B 12.63M USD | ₹4.08K 49.32 USD | ₹6.92 0.08 USD | ₹7.08 0.09 USD | ₹1.04B 12.63M USD | 0 | -₹0.43 -0.005 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹223.85 2.71 USD |
+3.16
|
₹1.04B 12.63M USD | ₹1.32K 15.95 USD | ₹211.00 2.55 USD | ₹230.00 2.78 USD | ₹1.04B 12.63M USD | 12.94 | ₹17.29 0.21 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹151.10 1.83 USD |
-4.55
|
₹1.04B 12.63M USD | ₹847.00 10.25 USD | ₹151.10 1.83 USD | ₹151.10 1.83 USD | ₹1.04B 12.63M USD | 0 | -₹10.72 -0.1 USD | ||
| Emova Group SA ALEMV.PA | €0.57 0.62 USD |
-0.88
|
€11.55M 12.63M USD | €1.00 1.09 USD | €0.57 0.62 USD | €0.57 0.62 USD | €11.55M 12.63M USD | 0 | -€1.00 -1.09 USD | ||
| Orbital Corporation Limited OREA.F | €0.06 0.07 USD |
-8.51
|
€11.55M 12.63M USD | €8.00K 8.75K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.55M 12.63M USD | 0 | -€0.02 -0.02 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹11.71 0.14 USD |
-0.51
|
₹1.04B 12.62M USD | ₹4.97K 60.07 USD | ₹11.50 0.14 USD | ₹12.00 0.15 USD | ₹1.04B 12.62M USD | 0 | -₹14.10 -0.1 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
-23.53
|
€11.55M 12.62M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.55M 12.62M USD | 0 | -€0.01 -0.01 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹74.02 0.9 USD |
-3.38
|
₹1.04B 12.62M USD | ₹332.00 4.02 USD | ₹73.26 0.89 USD | ₹75.99 0.92 USD | ₹1.04B 12.62M USD | 11.88 | ₹6.23 0.08 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.13 USD |
+0.88
|
€11.53M 12.61M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.53M 12.61M USD | 0 | -€0.01 -0.01 USD | ||
| InTiCa Systems SE IS7.DE | €2.73 2.98 USD |
+1.87
|
€11.53M 12.6M USD | €2.79K 3.05K USD | €2.50 2.73 USD | €3.00 3.28 USD | €11.53M 12.6M USD | 0 | -€0.91 -0.9 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €430.09K 470.14K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Standard Industries Limited SIL.NS | ₹16.03 0.19 USD |
-0.74
|
₹1.04B 12.59M USD | ₹9.11K 110.2 USD | ₹15.80 0.19 USD | ₹16.15 0.2 USD | ₹1.04B 12.59M USD | 0 | -₹2.76 -0.03 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 197.00 0.01 USD |
-2.48
|
IDR 197.00B 12.59M USD | IDR 674.40K 43.1 USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 197.00B 12.59M USD | 0 | -IDR 98.86 -0.006 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹153.05 1.85 USD |
-4.34
|
₹1.04B 12.59M USD | ₹1.75K 21.17 USD | ₹152.00 1.84 USD | ₹167.40 2.03 USD | ₹1.04B 12.59M USD | 13.91 | ₹11.00 0.13 USD | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.11 0.21 USD |
+2.43
|
SEK 128.78M 12.57M USD | SEK 34.11K 3.33K USD | SEK 2.00 0.2 USD | SEK 2.52 0.25 USD | SEK 128.78M 12.57M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,306 0.99 USD |
-1.36
|
₩17B 12.55M USD | ₩46K 34.88 USD | ₩1,300 0.98 USD | ₩1,330 1 USD | ₩17B 12.55M USD | 0 | ₩0 0 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹57.09 0.69 USD |
+9.79
|
₹1.04B 12.55M USD | ₹8.01K 96.91 USD | ₹48.96 0.59 USD | ₹59.50 0.72 USD | ₹1.04B 12.55M USD | 0 | -₹0.51 -0.006 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
+9.23
|
€11.48M 12.55M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.48M 12.55M USD | 0 | -€0.02 -0.02 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹42.83 0.52 USD |
-4.72
|
₹1.04B 12.54M USD | ₹55.50K 671.47 USD | ₹42.40 0.51 USD | ₹46.45 0.56 USD | ₹1.04B 12.54M USD | 63.92 | ₹0.67 0.008 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.02 0.29 USD |
+1.57
|
SEK 128.47M 12.54M USD | SEK 17.89K 1.75K USD | SEK 2.86 0.28 USD | SEK 3.02 0.29 USD | SEK 128.47M 12.54M USD | 0 | -SEK 40.40 -3.9 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 86,790.00 253.08 USD |
-1.67
|
ILA 4.30B 12.54M USD | ILA 1.15K 3.35 USD | ILA 85,890.00 250.45 USD | ILA 88,260.00 257.36 USD | ILA 4.30B 12.54M USD | 10.92 | ILA 79.41 0.23 USD | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹133.21 1.61 USD |
+0.98
|
₹1.04B 12.53M USD | ₹4.63K 55.95 USD | ₹132.50 1.6 USD | ₹136.98 1.66 USD | ₹1.04B 12.53M USD | 0 | -₹34.95 -0.4 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$12.52M — | $10.00K — | $0.04 — | $0.04 — | $12.52M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||