Result Page 563 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Lumbee Guaranty Bank LUMB | $12.5 — |
0
|
$41.54M — | $100 — | $12.5 — | $12.5 — | $41.54M — | 8.50 | $1.47 — | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
+2.33
|
$55.98M 41.54M USD | $8.13K 6.03K USD | $6.48 4.81 USD | $6.6 4.9 USD | $55.98M 41.54M USD | 4.71 | $1.4 1.04 USD | |
| Britania Public Company Limited BRI-R.BK | $1.73 0.05 USD |
-1.7
|
$1.48B 41.53M USD | $345.1K 9.71K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.48B 41.53M USD | 3.45 | $0.5 0.01 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Redwood Capital Bancorp RWCB | $21.2 — |
-1.62
|
$41.51M — | $1.2K — | $21.2 — | $21.2 — | $41.51M — | 7.33 | $2.89 — | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
0
|
$324.66M 41.51M USD | $134K 17.13K USD | $0.53 0.07 USD | $0.56 0.07 USD | $324.66M 41.51M USD | 0 | -$0.57 -0.07 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $71.49 14.49 USD |
-0.13
|
$204.72M 41.49M USD | $3.55K 719.12 USD | $71.2 14.43 USD | $72.65 14.72 USD | $204.72M 41.49M USD | 4.70 | $15.2 3.08 USD | |
| Avensia AB (publ) AVEN.ST | $11.45 1.12 USD |
-5.37
|
$425.06M 41.49M USD | $34.14K 3.33K USD | $11.45 1.12 USD | $12.1 1.18 USD | $425.06M 41.49M USD | 17.61 | $0.65 0.06 USD | |
| Susquehanna Community Financial SQCF | $14.6 — |
0
|
$41.48M — | $1.6K — | $14.5 — | $14.6 — | $41.48M — | 17.59 | $0.83 — | |
| Defence Therapeutics DTCFF | $0.76 — |
-23.95
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| Touchstone Exploration Inc. PNW1.SG | $0.19 0.21 USD |
-15.65
|
$37.93M 41.46M USD | $0 0 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $37.93M 41.46M USD | 0 | $0 0 USD | |
| Goodpatch, Inc. 7351.T | $705 4.76 USD |
-1.12
|
$6.14B 41.44M USD | $44.1K 297.69 USD | $679 4.58 USD | $705 4.76 USD | $6.14B 41.44M USD | 31.00 | $22.74 0.15 USD | |
| Commercial National Financial CEFC | $10.45 — |
+1.36
|
$41.44M — | $250 — | $10.45 — | $10.45 — | $41.44M — | 7.06 | $1.48 — | |
| KL-Net Corp. 039420.KQ | $2,610 1.97 USD |
+1.16
|
$54.89B 41.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.89B 41.43M USD | 0 | $0 0 USD | |
| Globalink Inv GLLI | $11.13 — |
+1.18
|
$41.43M — | $10 — | $11 — | $11 — | $41.43M — | 0 | -$0.36 — | |
| Gala Incorporated 4777.T | $219 1.48 USD |
+0.46
|
$6.14B 41.43M USD | $15.1K 101.93 USD | $218 1.47 USD | $221 1.49 USD | $6.14B 41.43M USD | 0 | -$33.7 -0.2 USD | |
| B2En Co., Ltd. 307870.KQ | $1,080 0.82 USD |
0
|
$54.87B 41.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.3 1.31 USD |
+0.98
|
$1.3B 41.42M USD | $21.77K 691.84 USD | $40.9 1.3 USD | $41.9 1.33 USD | $1.3B 41.42M USD | 24.58 | $1.68 0.05 USD | |
| Data Horizon Co.,Ltd. 3628.T | $484 3.27 USD |
+9.01
|
$6.13B 41.41M USD | $128.9K 870.11 USD | $445 3 USD | $499 3.37 USD | $6.13B 41.41M USD | 0 | -$257.9 -1.7 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.88 0.96 USD |
+1.15
|
$37.87M 41.4M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $37.87M 41.4M USD | 0 | -$0.22 -0.2 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3 0.64 USD |
0
|
$194.55M 41.37M USD | $100 21.26 USD | $3 0.64 USD | $3 0.64 USD | $194.55M 41.37M USD | 25.00 | $0.12 0.03 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-2.07
|
$37.82M 41.35M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.82M 41.35M USD | 0 | -$0.01 -0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.56 USD |
0
|
$37.81M 41.34M USD | $60 65.59 USD | $0.46 0.51 USD | $0.51 0.56 USD | $37.81M 41.34M USD | 0 | -$0.02 -0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.68 0.4 USD |
-0.79
|
$3.42B 41.34M USD | $245.43K 2.97K USD | $32.48 0.39 USD | $33.77 0.41 USD | $3.42B 41.34M USD | 0 | -$23.16 -0.2 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-0.15
|
$37.81M 41.34M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.81M 41.34M USD | 0 | -$0.02 -0.02 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.37 2.59 USD |
0
|
$37.81M 41.33M USD | $500 546.57 USD | $2.37 2.59 USD | $2.37 2.59 USD | $37.81M 41.33M USD | 0 | -$0.3 -0.3 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.03 USD |
+25.64
|
$37.81M 41.33M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $37.81M 41.33M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.5 0.1 USD |
0
|
$1.47B 41.33M USD | $105.5K 2.97K USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.47B 41.33M USD | 10.29 | $0.34 0.009 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,062 7.17 USD |
-0.38
|
$6.12B 41.33M USD | $2.1K 14.18 USD | $1,057 7.14 USD | $1,066 7.2 USD | $6.12B 41.33M USD | 11.78 | $90.08 0.61 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.69 0.4 USD |
-0.85
|
$3.41B 41.31M USD | $74.64K 903.03 USD | $32.5 0.39 USD | $33.74 0.41 USD | $3.41B 41.31M USD | 0 | -$23.16 -0.2 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.07 0.08 USD |
+52.69
|
$37.78M 41.3M USD | $23.37K 25.54K USD | $0.04 0.04 USD | $0.07 0.08 USD | $37.78M 41.3M USD | 0 | -$0.01 -0.01 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $137.25 1.66 USD |
-1.08
|
$3.41B 41.28M USD | $14.25K 172.4 USD | $133.1 1.61 USD | $141.1 1.71 USD | $3.41B 41.28M USD | 0 | -$1.08 -0.01 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,636 1.23 USD |
-1.86
|
$54.69B 41.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.69B 41.28M USD | 0 | $0 0 USD | |
| Ace Global Business ACBA | $12.03 — |
0
|
$41.28M — | $0 — | $0 — | $0 — | $41.28M — | 0 | $0 — | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $61K 5.95K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,835 3.65 USD |
-2.22
|
$54.66B 41.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.21 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,310.1 15.85 USD |
-0.61
|
$3.41B 41.22M USD | $1.4K 16.99 USD | $1,300 15.73 USD | $1,333.2 16.13 USD | $3.41B 41.22M USD | 46.65 | $28.08 0.34 USD | |
| Ideal Power Inc. 5ILA.F | $4.26 4.66 USD |
+0.47
|
$37.69M 41.2M USD | $500 546.57 USD | $4.26 4.66 USD | $4.26 4.66 USD | $37.69M 41.2M USD | 0 | -$1.06 -1.1 USD | |
| Morpho, Inc. 3653.T | $1,168 7.88 USD |
-0.85
|
$6.1B 41.2M USD | $8.7K 58.73 USD | $1,156 7.8 USD | $1,184 7.99 USD | $6.1B 41.2M USD | 19.92 | $58.63 0.4 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,795 1.35 USD |
+0.06
|
$54.55B 41.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.55B 41.18M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
+88.37
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,528 10.31 USD |
-1.29
|
$6.1B 41.17M USD | $1.8K 12.15 USD | $1,528 10.31 USD | $1,555 10.5 USD | $6.1B 41.17M USD | 13.88 | $110.06 0.74 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| Oconee Financial OSBK | $39.34 — |
-0.41
|
$41.16M — | $65 — | $39.5 — | $39.5 — | $41.16M — | 9.25 | $4.25 — | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $19.8 1.93 USD |
-3.41
|
$421.63M 41.16M USD | $10.37K 1.01K USD | $19.8 1.93 USD | $21.2 2.07 USD | $421.63M 41.16M USD | 0 | -$0.65 -0.06 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,540 4.94 USD |
-1.21
|
$54.51B 41.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 41.15M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.08 USD |
-8.82
|
$37.64M 41.15M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.64M 41.15M USD | 0 | -$0.01 -0.01 USD | |
| United Express, Inc. UNXP | $1.4 — |
+40
|
$41.12M — | $400 — | $1 — | $1.47 — | $41.12M — | 0 | -$0.09 — | |
| CULTI Milano S.p.A. CULT.MI | $13.8 15.09 USD |
0
|
$37.62M 41.12M USD | $4.25K 4.65K USD | $13.4 14.65 USD | $14.1 15.41 USD | $37.62M 41.12M USD | 9.38 | $1.47 1.61 USD | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Sanderson Design Group plc 5H7.F | $0.5 0.54 USD |
0
|
$37.57M 41.07M USD | $8K 8.75K USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.57M 41.07M USD | 0 | -$0.25 -0.2 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $759 5.12 USD |
-0.13
|
$6.08B 41.07M USD | $5K 33.75 USD | $759 5.12 USD | $761 5.14 USD | $6.08B 41.07M USD | 102.01 | $7.44 0.05 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $850 0.05 USD |
-3.41
|
$642.6B 41.06M USD | $187.1K 11.96 USD | $835 0.05 USD | $880 0.06 USD | $642.6B 41.06M USD | 7.24 | $117.3 0.007 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.42 0.07 USD |
-1.63
|
$1.46B 41.06M USD | $15.3K 430.5 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.46B 41.06M USD | 30.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.42 0.07 USD |
-1.63
|
$1.46B 41.06M USD | $15.32K 431.06 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.46B 41.06M USD | 30.25 | $0.08 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.04 0.09 USD |
0
|
$1.46B 41.06M USD | $91.6K 2.58K USD | $3 0.08 USD | $3.04 0.09 USD | $1.46B 41.06M USD | 14.47 | $0.21 0.005 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.56 0.13 USD |
+0.44
|
$1.46B 41.06M USD | $2.2K 61.9 USD | $4.44 0.12 USD | $4.56 0.13 USD | $1.46B 41.06M USD | 12.66 | $0.36 0.01 USD | |
| Honyaku Center Inc. 2483.T | $1,815 12.25 USD |
+2.83
|
$6.08B 41.05M USD | $1.6K 10.8 USD | $1,773 11.97 USD | $1,815 12.25 USD | $6.08B 41.05M USD | 8.59 | $211.27 1.43 USD | |
| Aveng Limited UG8.F | $0.26 0.29 USD |
0
|
$37.53M 41.03M USD | $180 196.76 USD | $0.26 0.29 USD | $0.26 0.29 USD | $37.53M 41.03M USD | 0 | -$0.04 -0.04 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| Ram Technology Co., Ltd 171010.KQ | $3,800 2.87 USD |
-1.17
|
$54.34B 41.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.34B 41.01M USD | 0 | $0 0 USD | |
| Mbs Inc 1401.T | $840 5.67 USD |
+0.6
|
$6.07B 41.01M USD | $1K 6.75 USD | $835 5.64 USD | $842 5.68 USD | $6.07B 41.01M USD | 14.97 | $56.11 0.38 USD | |
| ViGenCell Inc. 308080.KQ | $2,820 2.13 USD |
-1.74
|
$54.32B 41.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.32B 41.01M USD | 0 | $0 0 USD | |
| Noodles & Company NO3.F | $0.77 0.84 USD |
+2.67
|
$37.51M 41M USD | $600 655.88 USD | $0.77 0.84 USD | $0.77 0.84 USD | $37.51M 41M USD | 0 | -$0.77 -0.8 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $40.88 0.49 USD |
+7.02
|
$3.39B 41M USD | $259.28K 3.14K USD | $38.38 0.46 USD | $41.44 0.5 USD | $3.39B 41M USD | 20.23 | $2.02 0.02 USD | |
| Enimmune corporation 6564.TWO | $17.9 0.57 USD |
-0.28
|
$1.29B 40.98M USD | $490.59K 15.59K USD | $17.35 0.55 USD | $19.7 0.63 USD | $1.29B 40.98M USD | 0 | -$2.2 -0.06 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Tomoegawa Corporation 3878.T | $602 4.06 USD |
+0.67
|
$6.07B 40.97M USD | $6.7K 45.23 USD | $598 4.04 USD | $607 4.1 USD | $6.07B 40.97M USD | 6.77 | $88.92 0.6 USD | |
| PeopleBio, Inc. 304840.KQ | $2,580 1.95 USD |
+2.38
|
$54.26B 40.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $856 5.78 USD |
+2.27
|
$6.07B 40.95M USD | $101.4K 684.48 USD | $827 5.58 USD | $864 5.83 USD | $6.07B 40.95M USD | 16.44 | $52.04 0.35 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $752.3K 21.17K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Peoples Bancorp PEBC | $56.1 — |
-0.71
|
$40.89M — | $44 — | $56.5 — | $56.5 — | $40.89M — | 12.41 | $4.52 — | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.73
|
$37.4M 40.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.4M 40.88M USD | 6.45 | $0.01 0.01 USD | |
| Saibo Co., Ltd. 3123.T | $470 3.17 USD |
0
|
$6.06B 40.88M USD | $1.7K 11.48 USD | $470 3.17 USD | $473 3.19 USD | $6.06B 40.88M USD | 6.17 | $76.09 0.51 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,790 165.6 USD |
-0.7
|
$14.02B 40.87M USD | $15.71K 45.8 USD | $56,510 164.78 USD | $57,930 168.92 USD | $14.02B 40.87M USD | 9.68 | $58.62 0.17 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $227.9K 6.41K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $678 4.58 USD |
-1.45
|
$6.05B 40.86M USD | $8.2K 55.35 USD | $678 4.58 USD | $690 4.66 USD | $6.05B 40.86M USD | 40.64 | $16.68 0.11 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $390 2.63 USD |
+1.56
|
$6.05B 40.86M USD | $56K 378.02 USD | $380 2.57 USD | $390 2.63 USD | $6.05B 40.86M USD | 9.21 | $42.32 0.29 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.45 2.66 USD |
0
|
$160.74M 40.86M USD | $6.27K 1.59K USD | $9.44 2.4 USD | $10.45 2.66 USD | $160.74M 40.86M USD | 0 | -$1.28 -0.3 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.14 USD |
-3.01
|
$37.37M 40.86M USD | $15.43K 16.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.37M 40.86M USD | 12.90 | $0.01 0.01 USD | |
| Batliboi Limited BATLIBOI.BO | $98.42 1.19 USD |
+7.06
|
$3.38B 40.85M USD | $64.95K 785.77 USD | $92 1.11 USD | $100 1.21 USD | $3.38B 40.85M USD | 38.74 | $2.54 0.03 USD | |
| Jesco Holdings, Inc. 1434.T | $872 5.89 USD |
-0.34
|
$6.05B 40.84M USD | $23.8K 160.66 USD | $871 5.88 USD | $895 6.04 USD | $6.05B 40.84M USD | 6.92 | $126 0.85 USD | |
| Baltic Sea Properties AS BALT.OL | $49 4.7 USD |
0
|
$425.69M 40.84M USD | $70 6.71 USD | $49 4.7 USD | $49 4.7 USD | $425.69M 40.84M USD | 8.16 | $6 0.58 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||