Result Page 563 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 5.80 1.47 USD |
-2.52
|
PLN 28.97M 7.36M USD | PLN 320.00 81.34 USD | PLN 5.80 1.47 USD | PLN 5.80 1.47 USD | PLN 28.97M 7.36M USD | 1.63 | PLN 3.54 0.9 USD | ||
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹84.65 1.02 USD |
-1.4
|
₹608.66M 7.36M USD | ₹38.52K 466.06 USD | ₹81.60 0.99 USD | ₹87.00 1.05 USD | ₹608.66M 7.36M USD | 37.79 | ₹2.24 0.03 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.07 0.07 USD |
+0.83
|
₹608.56M 7.36M USD | ₹599.31K 7.25K USD | ₹5.31 0.06 USD | ₹6.23 0.08 USD | ₹608.56M 7.36M USD | 6.00 | ₹1.01 0.01 USD | ||
UV Germi SA
1NY.F
DE
|
€2.65 3.06 USD |
0
|
€6.38M 7.36M USD | €194.00 223.94 USD | €2.65 3.06 USD | €2.65 3.06 USD | €6.38M 7.36M USD | 66.25 | €0.04 0.05 USD | ||
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥118 0.73 USD |
0
|
¥1B 7.36M USD | ¥98K 607.36 USD | ¥117 0.72 USD | ¥121 0.75 USD | ¥1B 7.36M USD | 7.71 | ¥15 0.09 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.1 USD |
+11.8
|
€6.37M 7.35M USD | €3.50K 4.04K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.37M 7.35M USD | 0 | -€0.04 -0.04 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$2.20 1.63 USD |
0
|
CA$9.90M 7.34M USD | CA$0.00 0 USD | CA$2.20 1.63 USD | CA$2.20 1.63 USD | CA$9.90M 7.34M USD | 0 | -CA$0.47 -0.3 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.05 USD |
-5.32
|
€6.36M 7.34M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.36M 7.34M USD | 0.22 | €0.20 0.23 USD | ||
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 17.26 USD |
0
|
£5.52M 7.34M USD | £50.00 66.4 USD | £13.00 17.26 USD | £13.00 17.26 USD | £5.52M 7.34M USD | 0 | £0.00 0 USD | ||
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 202.00 0.01 USD |
+9.78
|
IDR 114.81B 7.34M USD | IDR 110.72M 7.08K USD | IDR 191.00 0.01 USD | IDR 248.00 0.02 USD | IDR 114.81B 7.34M USD | 0 | -IDR 1.51 -0.00009 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 62.00 0.07 USD |
0
|
ARS 6.20B 7.33M USD | ARS 497.00 0.59 USD | ARS 62.00 0.07 USD | ARS 62.00 0.07 USD | ARS 6.20B 7.33M USD | 0 | -ARS 23.76 -0.02 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 142.00 0.0090 USD |
-2.74
|
IDR 114.65B 7.33M USD | IDR 2.80M 179.09 USD | IDR 140.00 0.0089 USD | IDR 150.00 0.0095 USD | IDR 114.65B 7.33M USD | 28.21 | IDR 5.03 0.0003 USD | ||
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 260.38M 7.33M USD | THB 5.29M 148.98K USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 260.38M 7.33M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹30.05 0.36 USD |
+5
|
₹605.54M 7.33M USD | ₹47.52K 574.88 USD | ₹27.60 0.33 USD | ₹30.05 0.36 USD | ₹605.54M 7.33M USD | 5.77 | ₹5.20 0.06 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹133.05 1.61 USD |
0
|
₹605.14M 7.32M USD | ₹25.00 0.3 USD | ₹133.05 1.61 USD | ₹133.05 1.61 USD | ₹605.14M 7.32M USD | 0 | -₹1.88 -0.02 USD | ||
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 259.66M 7.31M USD | THB 227.60K 6.4K USD | THB 0.92 0.03 USD | THB 1.04 0.03 USD | THB 259.66M 7.31M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 259.66M 7.31M USD | THB 227.60K 6.4K USD | THB 0.93 0.03 USD | THB 1.04 0.03 USD | THB 259.66M 7.31M USD | 0 | -THB 0.12 -0.003 USD | ||
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
-3.15
|
€6.33M 7.3M USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.33M 7.3M USD | 0 | -€0.04 -0.04 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.04 2.35 USD |
0
|
€6.32M 7.3M USD | €208.00 240.1 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.32M 7.3M USD | 0 | -€0.04 -0.04 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.75 0.87 USD |
-15.73
|
€6.32M 7.3M USD | €7.71K 8.89K USD | €0.68 0.78 USD | €0.88 1.02 USD | €6.32M 7.3M USD | 0 | -€0.21 -0.2 USD | ||
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹8.32 0.1 USD |
+1.59
|
₹603.09M 7.3M USD | ₹5.64K 68.25 USD | ₹8.00 0.1 USD | ₹8.65 0.1 USD | ₹603.09M 7.3M USD | 208.00 | ₹0.04 0.0004 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.11 0.12 USD |
+1.94
|
€6.32M 7.29M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.12 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹115.70 1.4 USD |
+1.85
|
₹602.75M 7.29M USD | ₹680.00 8.23 USD | ₹111.05 1.34 USD | ₹115.80 1.4 USD | ₹602.75M 7.29M USD | 76.01 | ₹1.52 0.02 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹18.04 0.22 USD |
-0.06
|
₹602.73M 7.29M USD | ₹5.60K 67.79 USD | ₹17.40 0.21 USD | ₹18.45 0.22 USD | ₹602.73M 7.29M USD | 22.00 | ₹0.82 0.009 USD | ||
InnoCan Pharma
INNPF
US
|
$1.62 — |
0
|
$7.29M — | $100.00 — | $1.62 — | $1.62 — | $7.29M — | 0 | -$0.34 — | ||
Nacon S.A.
4AW.F
DE
|
€0.06 0.07 USD |
-8.53
|
€6.31M 7.28M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.31M 7.28M USD | 0 | -€3.36 -3.8 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 67.00 0.0042 USD |
-5.63
|
IDR 113.90B 7.28M USD | IDR 13.13M 839.14 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 113.90B 7.28M USD | 0 | IDR 0.00 0 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 41,820.00 121.95 USD |
+0.26
|
ILA 2.49B 7.27M USD | ILA 7.41K 21.61 USD | ILA 41,310.00 120.46 USD | ILA 42,120.00 122.82 USD | ILA 2.49B 7.27M USD | 17.04 | ILA 24.53 0.07 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹53.43 0.65 USD |
+0.36
|
₹601.09M 7.27M USD | ₹1.40K 16.96 USD | ₹53.00 0.64 USD | ₹54.77 0.66 USD | ₹601.09M 7.27M USD | 8.04 | ₹6.64 0.08 USD | ||
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.15 0.02 USD |
+2.8
|
HK$56.85M 7.27M USD | HK$447.00K 57.15K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$56.85M 7.27M USD | 2.10 | HK$0.07 0.008 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €750.00 865.75 USD | €1.10 1.27 USD | €1.10 1.27 USD | €6.29M 7.26M USD | 0 | -€0.56 -0.6 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.69 -19.2 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$1.10K 768.42 USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$10.37M 7.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.60 0.09 USD |
+2.7
|
₹598.79M 7.24M USD | ₹10.61K 128.41 USD | ₹7.21 0.09 USD | ₹7.71 0.09 USD | ₹598.79M 7.24M USD | 0 | -₹0.12 -0.001 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.80 0.27 USD |
-2.1
|
NOK 75.48M 7.24M USD | NOK 29.35K 2.82K USD | NOK 2.58 0.25 USD | NOK 2.80 0.27 USD | NOK 75.48M 7.24M USD | 0 | -NOK 1.52 -0.1 USD | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 34.05M 7.24M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 34.05M 7.24M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹149.50 1.81 USD |
+0.78
|
₹598.00M 7.23M USD | ₹1.26K 15.22 USD | ₹145.10 1.76 USD | ₹152.70 1.85 USD | ₹598.00M 7.23M USD | 7.81 | ₹19.14 0.23 USD | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.34 0.07 USD |
+19.3
|
MYR 34.00M 7.23M USD | MYR 100.00 21.26 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 34.00M 7.23M USD | 11.33 | MYR 0.03 0.006 USD | ||
|
Princeton Capital
PIAC
US
|
$0.06 — |
+172.73
|
$7.23M — | $9.55K — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.04 — | ||
Findev Inc.
FDI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$9.74M 7.23M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$9.74M 7.23M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹47.03 0.57 USD |
0
|
₹596.94M 7.22M USD | ₹1.00 0.01 USD | ₹47.03 0.57 USD | ₹47.03 0.57 USD | ₹596.94M 7.22M USD | 11.93 | ₹3.94 0.05 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,773.00 8.09 USD |
-1.67
|
ILA 2.48B 7.22M USD | ILA 128.84K 375.69 USD | ILA 2,688.00 7.84 USD | ILA 2,826.00 8.24 USD | ILA 2.48B 7.22M USD | 17.89 | ILA 1.55 0.004 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,350 8.32 USD |
-3.3
|
¥1B 7.21M USD | ¥6K 37.61 USD | ¥1,339 8.26 USD | ¥1,384 8.53 USD | ¥1B 7.21M USD | 24.73 | ¥55 0.34 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.01 — |
0
|
$7.20M — | $20.20K — | $0.01 — | $0.01 — | $7.20M — | 0 | $0.00 — | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €10.00 11.54 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 7.2M USD | 0 | -€0.16 -0.1 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.34 0.39 USD |
0
|
€6.23M 7.19M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.23M 7.19M USD | 0 | -€0.14 -0.1 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 33.79M 7.19M USD | MYR 5.20K 1.11K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 33.79M 7.19M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹17.77 0.21 USD |
-0.11
|
₹593.71M 7.18M USD | ₹24.38K 295.01 USD | ₹17.50 0.21 USD | ₹19.28 0.23 USD | ₹593.71M 7.18M USD | 21.67 | ₹0.82 0.009 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $3.38K — | $0.04 — | $0.04 — | $7.18M — | 0.18 | $0.19 — | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,307 8.06 USD |
+0.54
|
¥1B 7.18M USD | ¥400 2.47 USD | ¥1,301 8.02 USD | ¥1,307 8.06 USD | ¥1B 7.18M USD | 38.96 | ¥34 0.21 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.06 0.07 USD |
0
|
€6.22M 7.18M USD | €2.22K 2.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.22M 7.18M USD | 0 | -€0.03 -0.03 USD | ||
TRON
TGRP
US
|
$0.04 — |
+25.81
|
$7.18M — | $1.25K — | $0.04 — | $0.04 — | $7.18M — | 0 | $0.00 — | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.22M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.30 — |
0
|
$7.17M — | $1.00K — | $0.06 — | $0.06 — | $7.17M — | 0 | -$0.03 — | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 112.15B 7.17M USD | IDR 773.30K 49.42 USD | IDR 173.00 0.01 USD | IDR 182.00 0.01 USD | IDR 112.15B 7.17M USD | 0 | -IDR 140.60 -0.008 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.90 0.4 USD |
0
|
₹592.20M 7.16M USD | ₹2.12K 25.62 USD | ₹31.52 0.38 USD | ₹32.90 0.4 USD | ₹592.20M 7.16M USD | 26.11 | ₹1.26 0.02 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹113.65 1.37 USD |
-1.04
|
₹592.17M 7.16M USD | ₹1.37K 16.54 USD | ₹113.45 1.37 USD | ₹118.25 1.43 USD | ₹592.17M 7.16M USD | 31.22 | ₹3.64 0.04 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.21 0.24 USD |
+17.78
|
€6.20M 7.16M USD | €10.09K 11.65K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.20M 7.16M USD | 0 | €0.00 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0091 USD |
+3.95
|
€6.20M 7.15M USD | €13.49K 15.57K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €6.20M 7.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.03 0.04 USD |
-2.27
|
€6.19M 7.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.19M 7.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 849.60 2.48 USD |
+1.94
|
ILA 2.45B 7.15M USD | ILA 180.95K 527.65 USD | ILA 826.40 2.41 USD | ILA 849.60 2.48 USD | ILA 2.45B 7.15M USD | 40.45 | ILA 0.21 0.0006 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 21.90K 616.21 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 21.91K 616.49 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.04 -0.001 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.76 0.88 USD |
+1.33
|
€6.19M 7.14M USD | €302.00 348.61 USD | €0.76 0.87 USD | €0.76 0.88 USD | €6.19M 7.14M USD | 0 | -€0.14 -0.1 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$9.62M 7.14M USD | CA$285.00 211.49 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$9.62M 7.14M USD | 0 | -CA$0.10 -0.07 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.13M — | $13.50K — | $0.23 — | $0.24 — | $7.13M — | 0 | -$0.01 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.12 — |
0
|
$7.11M — | $200.00 — | $0.26 — | $0.26 — | $7.11M — | 0 | -$0.01 — | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.24 0.02 USD |
+0.81
|
₹587.61M 7.11M USD | ₹25.70K 310.96 USD | ₹1.24 0.02 USD | ₹1.38 0.02 USD | ₹587.61M 7.11M USD | 13.77 | ₹0.09 0.001 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 252.56M 7.11M USD | THB 13.70K 385.48 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 252.56M 7.11M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 252.56M 7.11M USD | THB 13.70K 385.51 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 252.56M 7.11M USD | 0 | -THB 0.01 -0.0002 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.25 0.29 USD |
0
|
€6.14M 7.09M USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.14M 7.09M USD | 0 | -€1.20 -1.3 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.11 0.13 USD |
-0.89
|
€6.13M 7.08M USD | €12.00K 13.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.13M 7.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Omikenshi Co., Ltd.
3111.T
JP
|
¥174 1.07 USD |
+1.16
|
¥1B 7.08M USD | ¥4K 27.75 USD | ¥171 1.05 USD | ¥174 1.07 USD | ¥1B 7.08M USD | 0 | -¥70 -0.4 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹18.00K 217.77 USD | ₹97.61 1.18 USD | ₹97.61 1.18 USD | ₹584.97M 7.08M USD | 0 | -₹0.48 -0.005 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 62.00K 1.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Pacific Nickel Mines Ltd
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 7.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.10M 7.06M USD | 0 | A$0.00 0 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 9,672.00 28.2 USD |
-2.78
|
ILA 2.42B 7.05M USD | ILA 41.39K 120.7 USD | ILA 9,375.00 27.34 USD | ILA 10,050.00 29.31 USD | ILA 2.42B 7.05M USD | 93.00 | ILA 1.04 0.003 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.74 4.32 USD |
0
|
€6.11M 7.05M USD | €239.00 275.89 USD | €3.74 4.32 USD | €3.74 4.32 USD | €6.11M 7.05M USD | 14.96 | €0.25 0.29 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.03 USD |
+0.83
|
€6.10M 7.05M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.04 USD | €6.10M 7.05M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
