Pagina di risultati 563 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,668.00 7.78 USD |
+0.68
|
ILA 2.53B 7.39M USD | ILA 12.01K 35.02 USD | ILA 2,650.00 7.73 USD | ILA 2,683.00 7.82 USD | ILA 2.53B 7.39M USD | 11.59 | ILA 2.30 0.006 USD | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 9.20 2.34 USD |
+0.55
|
PLN 29.01M 7.37M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 29.01M 7.37M USD | 76.66 | PLN 0.12 0.03 USD | ||
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0092 USD |
-2.44
|
€6.39M 7.37M USD | €0.00 0 USD | €0.00 0.0055 USD | €0.01 0.0092 USD | €6.39M 7.37M USD | 0 | €0.00 0 USD | ||
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,521.00 18.4 USD |
0
|
₹608.40M 7.36M USD | ₹1.00 0.01 USD | ₹1,521.00 18.4 USD | ₹1,521.00 18.4 USD | ₹608.40M 7.36M USD | 27.83 | ₹54.64 0.66 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.98 4.59 USD |
+2.58
|
€6.37M 7.35M USD | €200.00 230.87 USD | €3.98 4.59 USD | €3.98 4.59 USD | €6.37M 7.35M USD | 0 | -€0.38 -0.4 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
Rykadan Capital Limited
2288.HK
HK
|
HK$0.15 0.02 USD |
-1.29
|
HK$57.44M 7.34M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$57.44M 7.34M USD | 0 | -HK$0.49 -0.06 USD | ||
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-10.24
|
€6.36M 7.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.34M USD | 0 | -€23.44 -27.06 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$231.00M 7.34M USD | NT$1.00 0.03 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$231.00M 7.34M USD | 23.07 | NT$0.65 0.02 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹82.00 0.99 USD |
0
|
₹605.48M 7.33M USD | ₹570.00 6.9 USD | ₹78.16 0.95 USD | ₹83.00 1 USD | ₹605.48M 7.33M USD | 13.20 | ₹6.21 0.08 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹100.90 1.22 USD |
+3.38
|
₹605.40M 7.32M USD | ₹1.00 0.01 USD | ₹100.90 1.22 USD | ₹100.90 1.22 USD | ₹605.40M 7.32M USD | 23.90 | ₹4.22 0.05 USD | ||
Morien Resources
APMCF
US
|
$0.12 — |
0
|
$7.32M — | $3.93K — | $0.12 — | $0.12 — | $7.32M — | 0 | -$0.01 — | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩2,045 1.54 USD |
-7.05
|
₩10B 7.32M USD | ₩7K 5.44 USD | ₩2,005 1.51 USD | ₩2,200 1.66 USD | ₩10B 7.32M USD | 0 | ₩0 0 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.03 0.03 USD |
+15.38
|
€6.34M 7.32M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.34M 7.32M USD | 0 | -€0.02 -0.02 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.80 0.46 USD |
-3.23
|
PLN 28.81M 7.32M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 28.81M 7.32M USD | 10.58 | PLN 0.17 0.04 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.68 3.09 USD |
0
|
€6.34M 7.32M USD | €6.00 6.93 USD | €2.68 3.09 USD | €2.68 3.09 USD | €6.34M 7.32M USD | 0 | -€0.55 -0.6 USD | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 259.97M 7.31M USD | THB 3.20K 90.04 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$9.86M 7.31M USD | CA$19.00K 14.1K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$9.86M 7.31M USD | 0 | -CA$0.23 -0.1 USD | ||
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 259.66M 7.31M USD | THB 30.10K 846.93 USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 259.66M 7.31M USD | 0 | -THB 0.12 -0.003 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€2.12 2.45 USD |
-1.4
|
€6.33M 7.3M USD | €1.12K 1.29K USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.33M 7.3M USD | 0 | -€1.26 -1.4 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.10 0.35 USD |
-3.48
|
NT$229.77M 7.3M USD | NT$2.10K 66.73 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$229.77M 7.3M USD | 46.25 | NT$0.24 0.007 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 145.00 0.17 USD |
+1.4
|
ARS 6.18B 7.3M USD | ARS 3.97K 4.69 USD | ARS 137.00 0.16 USD | ARS 145.00 0.17 USD | ARS 6.18B 7.3M USD | 0.73 | ARS 197.76 0.23 USD | ||
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.99 0.01 USD |
+2.06
|
₹602.44M 7.29M USD | ₹30.32K 366.79 USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹602.44M 7.29M USD | 0 | -₹0.39 -0.004 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹71.10 0.86 USD |
+0.14
|
₹602.07M 7.28M USD | ₹1.00 0.01 USD | ₹71.10 0.86 USD | ₹71.10 0.86 USD | ₹602.07M 7.28M USD | 18.51 | ₹3.84 0.05 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.72 0.08 USD |
+0.3
|
₹601.43M 7.28M USD | ₹1.58K 19.09 USD | ₹6.25 0.08 USD | ₹6.77 0.08 USD | ₹601.43M 7.28M USD | 4.02 | ₹1.67 0.02 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 113.77B 7.27M USD | IDR 2.72M 173.5 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 113.77B 7.27M USD | 16.18 | IDR 5.44 0.0003 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
-4.88
|
€6.30M 7.27M USD | €9.41K 10.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.30M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹28.12 0.34 USD |
+2.48
|
₹600.58M 7.27M USD | ₹424.00 5.13 USD | ₹27.36 0.33 USD | ₹29.92 0.36 USD | ₹600.58M 7.27M USD | 72.10 | ₹0.39 0.004 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.49 1.72 USD |
+1.71
|
€6.29M 7.26M USD | €165.00 190.47 USD | €1.49 1.72 USD | €1.49 1.72 USD | €6.29M 7.26M USD | 0 | -€0.47 -0.5 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.02 0.48 USD |
-1.14
|
₹600.30M 7.26M USD | ₹3.13K 37.88 USD | ₹40.00 0.48 USD | ₹42.90 0.52 USD | ₹600.30M 7.26M USD | 0 | -₹1.41 -0.01 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$56.77M 7.26M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.77M 7.26M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹62.15 0.75 USD |
-3.72
|
₹599.93M 7.26M USD | ₹19.00 0.23 USD | ₹62.15 0.75 USD | ₹64.55 0.78 USD | ₹599.93M 7.26M USD | 7.63 | ₹8.14 0.1 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$266.00 185.82 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.04 0.04 USD |
+5.56
|
€6.28M 7.24M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.28M 7.24M USD | 0 | -€0.01 -0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.55 0.04 USD |
+4.72
|
₹598.51M 7.24M USD | ₹13.77K 166.59 USD | ₹3.55 0.04 USD | ₹3.55 0.04 USD | ₹598.51M 7.24M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 90.74 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 126.28 | THB 0.19 0.005 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+0.94
|
€6.27M 7.24M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.59 0.09 USD |
+3.41
|
₹598.00M 7.23M USD | ₹1.22K 14.71 USD | ₹7.34 0.09 USD | ₹7.70 0.09 USD | ₹598.00M 7.23M USD | 0 | -₹0.12 -0.001 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.00 0.67 USD |
-0.05
|
₹596.81M 7.22M USD | ₹1.94K 23.52 USD | ₹54.00 0.65 USD | ₹55.30 0.67 USD | ₹596.81M 7.22M USD | 0 | -₹2.67 -0.03 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.50 0.21 USD |
-1.41
|
₹595.62M 7.21M USD | ₹486.00 5.88 USD | ₹17.50 0.21 USD | ₹17.70 0.21 USD | ₹595.62M 7.21M USD | 145.83 | ₹0.12 0.001 USD | ||
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$46.50 9.42 USD |
0
|
R$35.55M 7.2M USD | R$0.00 0 USD | R$46.50 9.42 USD | R$46.50 9.42 USD | R$35.55M 7.2M USD | 13.28 | R$3.50 0.71 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.90 1.04 USD |
+10.84
|
€6.24M 7.2M USD | €5.94K 6.86K USD | €0.81 0.94 USD | €0.90 1.04 USD | €6.24M 7.2M USD | 4.73 | €0.19 0.22 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹122.15 1.48 USD |
0
|
₹595.04M 7.2M USD | ₹1.00 0.01 USD | ₹122.15 1.48 USD | ₹122.15 1.48 USD | ₹595.04M 7.2M USD | 86.02 | ₹1.42 0.02 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€34.80 40.17 USD |
0
|
€6.24M 7.2M USD | €297.00 342.84 USD | €33.40 38.55 USD | €34.80 40.17 USD | €6.24M 7.2M USD | 14.20 | €2.45 2.83 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.40 0.04 USD |
-2.86
|
₹595.00M 7.2M USD | ₹121.04K 1.46K USD | ₹3.13 0.04 USD | ₹3.62 0.04 USD | ₹595.00M 7.2M USD | 113.33 | ₹0.03 0.0003 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.25 0.05 USD |
-7.41
|
MYR 33.81M 7.19M USD | MYR 5.00K 1.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 33.81M 7.19M USD | 25.00 | MYR 0.01 0.002 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 719.40K 20.24K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,594.00 0.85 USD |
+0.06
|
ZAC 13.45B 7.18M USD | ZAC 1.91M 1.02K USD | ZAC 1,586.00 0.85 USD | ZAC 1,612.00 0.86 USD | ZAC 13.45B 7.18M USD | 38.87 | ZAC 0.41 0.0002 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
AdUX SA
HJMA.F
DE
|
€1.00 1.15 USD |
-3.38
|
€6.22M 7.18M USD | €1.92K 2.22K USD | €1.00 1.15 USD | €1.00 1.15 USD | €6.22M 7.18M USD | 4.00 | €0.25 0.29 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 112.23B 7.17M USD | IDR 326.00K 20.83 USD | IDR 199.00 0.01 USD | IDR 220.00 0.01 USD | IDR 112.23B 7.17M USD | 0 | -IDR 12.74 -0.0008 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.21 0.31 USD |
0
|
PLN 28.22M 7.17M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 28.22M 7.17M USD | 0 | -PLN 0.34 -0.08 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
-2.4
|
€6.21M 7.17M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.21M 7.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹7.14 0.09 USD |
0
|
₹592.01M 7.16M USD | ₹57.49K 695.53 USD | ₹7.14 0.09 USD | ₹7.27 0.09 USD | ₹592.01M 7.16M USD | 0 | -₹2.93 -0.03 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.36 0.17 USD |
+0.56
|
NT$225.40M 7.16M USD | NT$45.60K 1.45K USD | NT$5.13 0.16 USD | NT$5.61 0.18 USD | NT$225.40M 7.16M USD | 0 | -NT$1.25 -0.03 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 91.00 0.0058 USD |
-3.19
|
IDR 112.01B 7.16M USD | IDR 4.14M 264.81 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 112.01B 7.16M USD | 0 | -IDR 17.30 -0.001 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-4.63
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.57 0.09 USD |
-0.53
|
₹591.22M 7.15M USD | ₹3.01K 36.42 USD | ₹7.28 0.09 USD | ₹7.59 0.09 USD | ₹591.22M 7.15M USD | 6.58 | ₹1.15 0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹99.51 1.2 USD |
+3.98
|
₹591.09M 7.15M USD | ₹4.25K 51.38 USD | ₹95.00 1.15 USD | ₹105.00 1.27 USD | ₹591.09M 7.15M USD | 0 | -₹1.34 -0.01 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.60 2.19 USD |
0
|
PLN 28.11M 7.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 28.11M 7.15M USD | 7.10 | PLN 1.21 0.31 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 900.00 25.32 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 900.00 25.32 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹7.11 0.09 USD |
-1.93
|
₹589.52M 7.13M USD | ₹140.58K 1.7K USD | ₹7.11 0.09 USD | ₹7.39 0.09 USD | ₹589.52M 7.13M USD | 0 | -₹21.12 -0.2 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.39 1.6 USD |
0
|
€6.17M 7.12M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹46.98 0.57 USD |
+8
|
₹588.61M 7.12M USD | ₹50.00 0.6 USD | ₹46.98 0.57 USD | ₹46.98 0.57 USD | ₹588.61M 7.12M USD | 27.47 | ₹1.71 0.02 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.36 0.04 USD |
-3.45
|
₹588.00M 7.11M USD | ₹5.45K 65.94 USD | ₹3.34 0.04 USD | ₹3.63 0.04 USD | ₹588.00M 7.11M USD | 112.00 | ₹0.03 0.0003 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹100.00 1.21 USD |
-2.25
|
₹586.94M 7.1M USD | ₹300.00 3.63 USD | ₹89.00 1.08 USD | ₹104.80 1.27 USD | ₹586.94M 7.1M USD | 19.34 | ₹5.17 0.06 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
+16.67
|
$7.09M — | $1.31K — | $0.12 — | $0.12 — | $7.09M — | 0 | $0.00 — | ||
aconnic AG
CFC.DE
DE
|
€0.38 0.44 USD |
-7.35
|
€6.14M 7.09M USD | €2.35K 2.71K USD | €0.38 0.44 USD | €0.40 0.46 USD | €6.14M 7.09M USD | 0 | -€0.65 -0.7 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
