Pagina di risultati 563 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 94.00 0.0060 USD |
-2.08
|
IDR 115.70B 7.39M USD | IDR 2.20M 140.41 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 115.70B 7.39M USD | 0 | -IDR 17.30 -0.001 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 42,500.00 123.93 USD |
+1.19
|
ILA 2.53B 7.39M USD | ILA 3.54K 10.32 USD | ILA 41,990.00 122.44 USD | ILA 42,700.00 124.51 USD | ILA 2.53B 7.39M USD | 16.36 | ILA 25.97 0.08 USD | ||
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
+40
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
+1.39
|
€6.40M 7.39M USD | €1.40K 1.62K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.40M 7.39M USD | 0.91 | €0.04 0.05 USD | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Institution for a Global Society Corporation
4265.T
JP
|
¥251 1.55 USD |
+1.21
|
¥1B 7.39M USD | ¥12K 71.53 USD | ¥244 1.5 USD | ¥255 1.57 USD | ¥1B 7.39M USD | 0 | -¥66 -0.4 USD | ||
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,668.00 7.78 USD |
+0.68
|
ILA 2.53B 7.39M USD | ILA 12.01K 35.02 USD | ILA 2,650.00 7.73 USD | ILA 2,683.00 7.82 USD | ILA 2.53B 7.39M USD | 11.59 | ILA 2.30 0.006 USD | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 9.20 2.34 USD |
+0.55
|
PLN 29.01M 7.37M USD | PLN 684.00 173.86 USD | PLN 9.20 2.34 USD | PLN 9.40 2.39 USD | PLN 29.01M 7.37M USD | 76.66 | PLN 0.12 0.03 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0092 USD |
-2.44
|
€6.39M 7.37M USD | €0.00 0 USD | €0.00 0.0055 USD | €0.01 0.0092 USD | €6.39M 7.37M USD | 0 | €0.00 0 USD | ||
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.48 0.04 USD |
+1.75
|
₹609.00M 7.37M USD | ₹8.49K 102.68 USD | ₹3.32 0.04 USD | ₹3.55 0.04 USD | ₹609.00M 7.37M USD | 116.00 | ₹0.03 0.0003 USD | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,521.00 18.4 USD |
+0.07
|
₹608.40M 7.36M USD | ₹1.00 0.01 USD | ₹1,521.00 18.4 USD | ₹1,521.00 18.4 USD | ₹608.40M 7.36M USD | 27.83 | ₹54.64 0.66 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 115.06B 7.35M USD | IDR 3.68M 235.08 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.98 4.59 USD |
+2.58
|
€6.37M 7.35M USD | €200.00 230.87 USD | €3.98 4.59 USD | €3.98 4.59 USD | €6.37M 7.35M USD | 0 | -€0.38 -0.4 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.48 0.49 USD |
-7.9
|
₹607.20M 7.35M USD | ₹16.97K 205.31 USD | ₹39.31 0.48 USD | ₹43.50 0.53 USD | ₹607.20M 7.35M USD | 0 | -₹1.41 -0.01 USD | ||
Rykadan Capital Limited
2288.HK
HK
|
HK$0.15 0.02 USD |
-1.29
|
HK$57.44M 7.34M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$57.44M 7.34M USD | 0 | -HK$0.49 -0.06 USD | ||
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$231.00M 7.34M USD | NT$1.00 0.03 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$231.00M 7.34M USD | 23.07 | NT$0.65 0.02 USD | ||
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 145.30K 4.09K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹82.00 0.99 USD |
-2.38
|
₹605.48M 7.33M USD | ₹570.00 6.9 USD | ₹78.16 0.95 USD | ₹83.00 1 USD | ₹605.48M 7.33M USD | 13.20 | ₹6.21 0.08 USD | ||
Morien Resources
APMCF
US
|
$0.12 — |
0
|
$7.32M — | $3.93K — | $0.12 — | $0.12 — | $7.32M — | 0 | -$0.01 — | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.03 0.03 USD |
+15.38
|
€6.34M 7.32M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.34M 7.32M USD | 0 | -€0.02 -0.02 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.80 0.46 USD |
-3.23
|
PLN 28.81M 7.32M USD | PLN 21.65K 5.5K USD | PLN 1.80 0.46 USD | PLN 1.85 0.47 USD | PLN 28.81M 7.32M USD | 10.58 | PLN 0.17 0.04 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.68 3.09 USD |
0
|
€6.34M 7.32M USD | €6.00 6.93 USD | €2.68 3.09 USD | €2.68 3.09 USD | €6.34M 7.32M USD | 0 | -€0.55 -0.6 USD | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$9.86M 7.31M USD | CA$19.00K 14.1K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$9.86M 7.31M USD | 0 | -CA$0.23 -0.1 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 208.00 0.01 USD |
-3.7
|
IDR 114.43B 7.31M USD | IDR 188.50K 12.05 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 114.43B 7.31M USD | 0 | -IDR 12.74 -0.0008 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.75 0.21 USD |
+2.9
|
₹604.12M 7.31M USD | ₹6.48K 78.37 USD | ₹16.00 0.19 USD | ₹18.30 0.22 USD | ₹604.12M 7.31M USD | 147.91 | ₹0.12 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€2.12 2.45 USD |
-1.4
|
€6.33M 7.3M USD | €1.12K 1.29K USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.33M 7.3M USD | 0 | -€1.27 -1.4 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 145.00 0.17 USD |
+1.4
|
ARS 6.18B 7.3M USD | ARS 3.97K 4.69 USD | ARS 137.00 0.16 USD | ARS 145.00 0.17 USD | ARS 6.18B 7.3M USD | 0.73 | ARS 197.76 0.23 USD | ||
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹71.00 0.86 USD |
-4.04
|
₹601.22M 7.27M USD | ₹885.00 10.71 USD | ₹70.50 0.85 USD | ₹76.98 0.93 USD | ₹601.22M 7.27M USD | 18.48 | ₹3.84 0.05 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹7.25 0.09 USD |
+4.92
|
₹601.13M 7.27M USD | ₹965.17K 11.68K USD | ₹6.57 0.08 USD | ₹7.25 0.09 USD | ₹601.13M 7.27M USD | 0 | -₹20.14 -0.2 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.60 0.1 USD |
0
|
₹601.00M 7.27M USD | ₹23.03K 278.62 USD | ₹8.22 0.1 USD | ₹8.63 0.1 USD | ₹601.00M 7.27M USD | 13.87 | ₹0.62 0.007 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
-4.88
|
€6.30M 7.27M USD | €9.41K 10.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.30M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹102.30 1.24 USD |
+1.79
|
₹600.44M 7.26M USD | ₹300.00 3.63 USD | ₹89.00 1.08 USD | ₹104.80 1.27 USD | ₹600.44M 7.26M USD | 19.78 | ₹5.17 0.06 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.49 1.72 USD |
+1.71
|
€6.29M 7.26M USD | €165.00 190.47 USD | €1.49 1.72 USD | €1.49 1.72 USD | €6.29M 7.26M USD | 0 | -€0.47 -0.5 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.20 0.01 USD |
0
|
₹600.00M 7.26M USD | ₹25.12K 303.91 USD | ₹1.20 0.01 USD | ₹1.20 0.01 USD | ₹600.00M 7.26M USD | 0.75 | ₹1.58 0.02 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$56.77M 7.26M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.77M 7.26M USD | 0 | -HK$0.41 -0.05 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.70 0.08 USD |
+0.75
|
₹599.64M 7.25M USD | ₹14.00 0.17 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹599.64M 7.25M USD | 4.01 | ₹1.67 0.02 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$266.00 185.82 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.04 0.04 USD |
+5.56
|
€6.28M 7.24M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.28M 7.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 100.00 2.81 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 257.25M 7.24M USD | 90.74 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 100.00 2.81 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 257.25M 7.24M USD | 126.28 | THB 0.19 0.005 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+0.94
|
€6.27M 7.24M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.03 0.67 USD |
-2.83
|
₹597.14M 7.22M USD | ₹1.56K 18.92 USD | ₹54.12 0.65 USD | ₹56.25 0.68 USD | ₹597.14M 7.22M USD | 0 | -₹2.67 -0.03 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩263 0.2 USD |
+29.56
|
₩10B 7.22M USD | ₩3M 2.45K USD | ₩210 0.16 USD | ₩263 0.2 USD | ₩10B 7.22M USD | 0 | ₩0 0 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$46.50 9.42 USD |
0
|
R$35.55M 7.2M USD | R$0.00 0 USD | R$46.50 9.42 USD | R$46.50 9.42 USD | R$35.55M 7.2M USD | 13.28 | R$3.50 0.71 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.90 1.04 USD |
+10.84
|
€6.24M 7.2M USD | €5.94K 6.86K USD | €0.81 0.94 USD | €0.90 1.04 USD | €6.24M 7.2M USD | 4.73 | €0.19 0.22 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹122.15 1.48 USD |
0
|
₹595.04M 7.2M USD | ₹1.00 0.01 USD | ₹122.15 1.48 USD | ₹122.15 1.48 USD | ₹595.04M 7.2M USD | 86.02 | ₹1.42 0.02 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€34.80 40.17 USD |
0
|
€6.24M 7.2M USD | €297.00 342.84 USD | €33.40 38.55 USD | €34.80 40.17 USD | €6.24M 7.2M USD | 14.20 | €2.45 2.83 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.61 0.09 USD |
-0.52
|
₹594.34M 7.19M USD | ₹39.98K 483.72 USD | ₹7.27 0.09 USD | ₹7.94 0.1 USD | ₹594.34M 7.19M USD | 6.61 | ₹1.15 0.01 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 284.00K 7.99K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,594.00 0.85 USD |
+0.06
|
ZAC 13.45B 7.18M USD | ZAC 1.91M 1.02K USD | ZAC 1,586.00 0.85 USD | ZAC 1,612.00 0.86 USD | ZAC 13.45B 7.18M USD | 38.87 | ZAC 0.41 0.0002 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
AdUX SA
HJMA.F
DE
|
€1.00 1.15 USD |
-3.38
|
€6.22M 7.18M USD | €1.92K 2.22K USD | €1.00 1.15 USD | €1.00 1.15 USD | €6.22M 7.18M USD | 4.00 | €0.25 0.29 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.21 0.31 USD |
0
|
PLN 28.22M 7.17M USD | PLN 688.00 174.87 USD | PLN 1.21 0.31 USD | PLN 1.21 0.31 USD | PLN 28.22M 7.17M USD | 0 | -PLN 0.34 -0.08 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
-2.4
|
€6.21M 7.17M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.21M 7.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩682 0.51 USD |
+2.4
|
₩9B 7.17M USD | ₩423K 319.44 USD | ₩649 0.49 USD | ₩776 0.59 USD | ₩9B 7.17M USD | 0 | ₩0 0 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$56.03M 7.16M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$56.03M 7.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹7.14 0.09 USD |
+5
|
₹592.01M 7.16M USD | ₹53.09K 642.25 USD | ₹6.95 0.08 USD | ₹7.14 0.09 USD | ₹592.01M 7.16M USD | 0 | -₹2.93 -0.03 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-4.63
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹44.55 0.54 USD |
0
|
₹591.03M 7.15M USD | ₹800.00 9.68 USD | ₹44.55 0.54 USD | ₹44.55 0.54 USD | ₹591.03M 7.15M USD | 92.81 | ₹0.48 0.005 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.60 2.19 USD |
0
|
PLN 28.11M 7.15M USD | PLN 2.00 0.51 USD | PLN 8.60 2.19 USD | PLN 8.60 2.19 USD | PLN 28.11M 7.15M USD | 7.10 | PLN 1.21 0.31 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹19.20 0.23 USD |
+5.21
|
₹590.47M 7.14M USD | ₹3.31K 40.03 USD | ₹18.66 0.23 USD | ₹20.05 0.24 USD | ₹590.47M 7.14M USD | 13.24 | ₹1.45 0.02 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 5.40K 151.94 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 5.40K 151.94 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.97 0.01 USD |
-3
|
₹590.26M 7.14M USD | ₹90.20K 1.09K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹590.26M 7.14M USD | 0 | -₹0.39 -0.004 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.36 0.2 USD |
+1.43
|
NZ$12.51M 7.14M USD | NZ$68.00 38.81 USD | NZ$0.36 0.2 USD | NZ$0.36 0.2 USD | NZ$12.51M 7.14M USD | 5.91 | NZ$0.06 0.03 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.39 1.6 USD |
0
|
€6.17M 7.12M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.74 0.05 USD |
-1.84
|
₹588.69M 7.12M USD | ₹2.45K 29.65 USD | ₹3.74 0.05 USD | ₹3.82 0.05 USD | ₹588.69M 7.12M USD | 0 | -₹10.10 -0.1 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.33 0.17 USD |
+4.1
|
NT$224.13M 7.12M USD | NT$133.68K 4.25K USD | NT$5.22 0.17 USD | NT$5.78 0.18 USD | NT$224.13M 7.12M USD | 0 | -NT$1.25 -0.03 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹27.44 0.33 USD |
+1.67
|
₹586.05M 7.09M USD | ₹3.06K 37 USD | ₹26.99 0.33 USD | ₹28.37 0.34 USD | ₹586.05M 7.09M USD | 70.35 | ₹0.39 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
