Pagina di risultati 563 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 32,900.00 95.94 USD |
-0.15
|
ILA 4.53B 13.22M USD | ILA 22.30K 65.02 USD | ILA 32,600.00 95.06 USD | ILA 33,210.00 96.84 USD | ILA 4.53B 13.22M USD | 20.00 | ILA 16.45 0.05 USD | ||
| Value8 N.V. PREVA.AS | €4.80 5.25 USD |
-0.83
|
€12.09M 13.22M USD | €1.59K 1.74K USD | €4.80 5.25 USD | €4.80 5.25 USD | €12.09M 13.22M USD | 2.56 | €1.87 2.04 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.80 0.98 USD |
+1.15
|
NT$415.80M 13.21M USD | NT$2.00K 63.55 USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$415.80M 13.21M USD | 0 | -NT$1.41 -0.04 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.70 0.08 USD |
+0.15
|
₹1.09B 13.21M USD | ₹100.40K 1.21K USD | ₹6.67 0.08 USD | ₹6.80 0.08 USD | ₹1.09B 13.21M USD | 0 | -₹1.28 -0.01 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.60 0.18 USD |
-0.88
|
₹1.09B 13.2M USD | ₹8.44K 102.07 USD | ₹14.57 0.18 USD | ₹14.96 0.18 USD | ₹1.09B 13.2M USD | 17.80 | ₹0.82 0.009 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 192.00 0.01 USD |
+2.13
|
IDR 206.55B 13.2M USD | IDR 48.00K 3.07 USD | IDR 188.00 0.01 USD | IDR 192.00 0.01 USD | IDR 206.55B 13.2M USD | 10.22 | IDR 18.78 0.001 USD | ||
| EcoUp Oyj 62H.F | €1.19 1.3 USD |
+1.71
|
€12.07M 13.2M USD | €2.00 2.19 USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.07M 13.2M USD | 0 | -€0.22 -0.2 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹80.80 0.98 USD |
-0.44
|
₹1.09B 13.2M USD | ₹4.27K 51.7 USD | ₹80.00 0.97 USD | ₹81.16 0.98 USD | ₹1.09B 13.2M USD | 0 | ₹0.00 0 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.45 0.55 USD |
+4.18
|
NT$415.31M 13.2M USD | NT$3.00K 95.33 USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$415.31M 13.2M USD | 0 | -NT$0.59 -0.01 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹85.47 1.03 USD |
+2.15
|
₹1.09B 13.19M USD | ₹31.00 0.38 USD | ₹85.47 1.03 USD | ₹85.84 1.04 USD | ₹1.09B 13.19M USD | 0 | -₹0.34 -0.004 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
0
|
€12.07M 13.19M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.07M 13.19M USD | 0 | -€0.01 -0.01 USD | ||
| Emova Group SA ALEMV.PA | €0.59 0.64 USD |
+1.72
|
€12.06M 13.18M USD | €150.00 163.97 USD | €0.59 0.64 USD | €0.59 0.64 USD | €12.06M 13.18M USD | 0 | -€1.00 -1.09 USD | ||
| Emova Group SA 2JV1.F | €0.59 0.64 USD |
0
|
€12.05M 13.17M USD | €420.00 459.12 USD | €0.59 0.64 USD | €0.59 0.64 USD | €12.05M 13.17M USD | 0 | -€1.00 -1.09 USD | ||
| Biogena Group Invest AG BIO.VI | €3.02 3.3 USD |
+2.03
|
€12.05M 13.17M USD | €524.00 572.8 USD | €3.00 3.28 USD | €3.04 3.32 USD | €12.05M 13.17M USD | 37.75 | €0.08 0.09 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.10 0.01 USD |
+0.98
|
HK$103.00M 13.17M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.00M 13.17M USD | 0.30 | HK$0.34 0.04 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹233.45 2.82 USD |
-0.89
|
₹1.09B 13.17M USD | ₹4.32K 52.3 USD | ₹227.25 2.75 USD | ₹242.00 2.93 USD | ₹1.09B 13.17M USD | 13.59 | ₹17.17 0.21 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩733 0.55 USD |
0
|
₩17B 13.16M USD | ₩89K 67.44 USD | ₩733 0.55 USD | ₩748 0.56 USD | ₩17B 13.16M USD | 0 | ₩0 0 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 141.00 0.0090 USD |
+31.48
|
IDR 205.94B 13.16M USD | IDR 101.38M 6.48K USD | IDR 106.00 0.0067 USD | IDR 143.00 0.0091 USD | IDR 205.94B 13.16M USD | 7.83 | IDR 18.00 0.001 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 467.58M 13.16M USD | THB 20.20K 568.37 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 467.58M 13.16M USD | 0 | -THB 0.08 -0.002 USD | ||
| K & P INT'L 0675.HK | HK$0.39 0.05 USD |
+1.32
|
HK$102.80M 13.14M USD | HK$56.00K 7.16K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$102.80M 13.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹38.80 0.47 USD |
-0.51
|
₹1.09B 13.14M USD | ₹243.00 2.94 USD | ₹36.15 0.44 USD | ₹38.80 0.47 USD | ₹1.09B 13.14M USD | 21.43 | ₹1.81 0.02 USD | ||
| HF Company SA HFC.F | €4.05 4.43 USD |
0
|
€12.02M 13.14M USD | €1.09K 1.19K USD | €3.81 4.16 USD | €4.05 4.43 USD | €12.02M 13.14M USD | 0 | -€0.56 -0.6 USD | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.06 USD |
+4.58
|
€12.02M 13.14M USD | €1.00 1.09 USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.02M 13.14M USD | 0 | -€0.09 -0.09 USD | ||
| Marche Corporation 7524.T | ¥194 1.31 USD |
+0.52
|
¥2B 13.13M USD | ¥6K 41.85 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.13M USD | 131.97 | ¥1 0.009 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹94.00 1.14 USD |
-0.53
|
₹1.09B 13.13M USD | ₹3.93K 47.49 USD | ₹91.00 1.1 USD | ₹94.00 1.14 USD | ₹1.09B 13.13M USD | 14.61 | ₹6.43 0.08 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹21.70 0.26 USD |
+4.58
|
₹1.09B 13.13M USD | ₹2.72K 32.91 USD | ₹20.85 0.25 USD | ₹22.43 0.27 USD | ₹1.09B 13.13M USD | 30.56 | ₹0.71 0.008 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹410.00 4.96 USD |
-1.23
|
₹1.08B 13.13M USD | ₹410.00 4.96 USD | ₹405.05 4.9 USD | ₹419.20 5.07 USD | ₹1.08B 13.13M USD | 13.62 | ₹30.10 0.36 USD | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.12M — | $1.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.42 — | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,065 1.56 USD |
-0.96
|
₩17B 13.1M USD | ₩29K 21.69 USD | ₩2,040 1.54 USD | ₩2,125 1.6 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
| SpineGuard SA 6W5.F | €0.12 0.14 USD |
+14.49
|
€11.98M 13.09M USD | €20.96K 22.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.98M 13.09M USD | 0 | -€0.05 -0.05 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 61.75 1.74 USD |
-1.98
|
THB 464.91M 13.08M USD | THB 100.00 2.81 USD | THB 61.75 1.74 USD | THB 61.75 1.74 USD | THB 464.91M 13.08M USD | 0 | -THB 21.10 -0.5 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.04 0.04 USD |
0
|
€11.96M 13.08M USD | €33.00 36.07 USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.96M 13.08M USD | 0 | €0.00 0 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.08 USD |
+2.16
|
€11.96M 13.07M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.00 1.09 USD |
-4.76
|
€11.96M 13.07M USD | €250.00 273.28 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥641 4.33 USD |
+0.94
|
¥2B 13.06M USD | ¥9K 61.43 USD | ¥634 4.28 USD | ¥641 4.33 USD | ¥2B 13.06M USD | 0 | -¥73 -0.4 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
+4.35
|
€11.94M 13.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.94M 13.05M USD | 0 | €0.00 0 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹138.75 1.68 USD |
+3.85
|
₹1.08B 13.05M USD | ₹6.00 0.07 USD | ₹138.75 1.68 USD | ₹138.75 1.68 USD | ₹1.08B 13.05M USD | 0 | -₹34.95 -0.4 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩1,562 1.18 USD |
-1.08
|
₩17B 13.04M USD | ₩14K 10.55 USD | ₩1,550 1.17 USD | ₩1,600 1.21 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.02 0.13 USD |
0
|
HK$102.00M 13.04M USD | HK$6.00K 767.18 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$102.00M 13.04M USD | 1.43 | HK$0.71 0.09 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹79.43 0.96 USD |
-2
|
₹1.08B 13.03M USD | ₹100.00 1.21 USD | ₹79.43 0.96 USD | ₹79.43 0.96 USD | ₹1.08B 13.03M USD | 24.44 | ₹3.25 0.04 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 61.75 1.74 USD |
-1.98
|
THB 463.12M 13.03M USD | THB 102.00 2.87 USD | THB 61.75 1.74 USD | THB 61.75 1.74 USD | THB 463.12M 13.03M USD | 0 | -THB 16.57 -0.4 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹11.88 0.14 USD |
-1.21
|
₹1.08B 13.03M USD | ₹106.33K 1.29K USD | ₹11.42 0.14 USD | ₹12.58 0.15 USD | ₹1.08B 13.03M USD | 17.47 | ₹0.68 0.008 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.06 USD |
0
|
€11.91M 13.02M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €11.91M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
| atect corporation 4241.T | ¥436 2.94 USD |
-1.13
|
¥2B 13.01M USD | ¥11K 74.93 USD | ¥435 2.94 USD | ¥444 3 USD | ¥2B 13.01M USD | 48.01 | ¥9 0.06 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.83 1.18 USD |
-0.17
|
R$64.19M 13.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.19M 13.01M USD | 0 | -R$0.57 -0.1 USD | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
-12.89
|
€11.90M 13.01M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.90M 13.01M USD | 0 | -€0.06 -0.06 USD | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$13.00M — | $10.39K — | $0.09 — | $0.09 — | $13.00M — | 0 | -$0.10 — | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.84 0.18 USD |
0
|
MYR 61.13M 13M USD | MYR 1.70K 361.47 USD | MYR 0.79 0.17 USD | MYR 0.84 0.18 USD | MYR 61.13M 13M USD | 5.59 | MYR 0.15 0.03 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹142.35 1.72 USD |
-0.18
|
₹1.07B 12.99M USD | ₹23.00 0.28 USD | ₹142.35 1.72 USD | ₹144.25 1.75 USD | ₹1.07B 12.99M USD | 22.63 | ₹6.29 0.08 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.26 0.03 USD |
0
|
HK$101.52M 12.98M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$101.52M 12.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.12 0.3 USD |
-1.5
|
SEK 132.96M 12.98M USD | SEK 13.09K 1.28K USD | SEK 3.10 0.3 USD | SEK 3.29 0.32 USD | SEK 132.96M 12.98M USD | 0 | -SEK 40.40 -3.9 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹66.48 0.8 USD |
+0.56
|
₹1.07B 12.97M USD | ₹2.89K 34.98 USD | ₹64.12 0.78 USD | ₹66.50 0.8 USD | ₹1.07B 12.97M USD | 9.23 | ₹7.20 0.09 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 134.00 0.0085 USD |
+9.84
|
IDR 202.98B 12.97M USD | IDR 476.60K 30.46 USD | IDR 125.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 202.98B 12.97M USD | 0 | IDR 0.00 0 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,498.00 7.28 USD |
-1.19
|
ILA 4.45B 12.97M USD | ILA 3.55M 10.34K USD | ILA 2,481.00 7.23 USD | ILA 2,558.00 7.46 USD | ILA 4.45B 12.97M USD | 0 | -ILA 0.92 -0.002 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
0
|
€11.86M 12.96M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €11.86M 12.96M USD | 0 | -€0.01 -0.01 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €202.00 220.81 USD |
0
|
€11.85M 12.96M USD | €4.00 4.37 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.85M 12.96M USD | 41.64 | €4.85 5.3 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
0
|
€11.85M 12.95M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.85M 12.95M USD | 0 | -€0.16 -0.1 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.11 8.24 USD |
0
|
CA$17.43M 12.94M USD | CA$12.20K 9.05K USD | CA$11.11 8.24 USD | CA$11.41 8.47 USD | CA$17.43M 12.94M USD | 5.87 | CA$1.89 1.4 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
0
|
€11.83M 12.94M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.04 0.04 USD | €11.83M 12.94M USD | 3.66 | €0.01 0.01 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.38 0.05 USD |
-0.46
|
₹1.07B 12.91M USD | ₹77.89K 942.38 USD | ₹4.35 0.05 USD | ₹4.42 0.05 USD | ₹1.07B 12.91M USD | 14.59 | ₹0.30 0.003 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.07 0.45 USD |
+0.16
|
₹1.07B 12.91M USD | ₹19.37K 234.32 USD | ₹36.51 0.44 USD | ₹38.30 0.46 USD | ₹1.07B 12.91M USD | 6.21 | ₹5.96 0.07 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,360.00 3.97 USD |
+0.44
|
ILA 4.43B 12.91M USD | ILA 737.06K 2.15K USD | ILA 1,347.00 3.93 USD | ILA 1,374.00 4.01 USD | ILA 4.43B 12.91M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| MRP Agro Limited MRP.BO | ₹96.00 1.16 USD |
-0.1
|
₹1.07B 12.9M USD | ₹7.00K 84.69 USD | ₹94.00 1.14 USD | ₹96.20 1.16 USD | ₹1.07B 12.9M USD | 14.20 | ₹6.76 0.08 USD | ||
| Moment Group AB MOMENT.ST | SEK 5.22 0.51 USD |
-3.33
|
SEK 132.15M 12.9M USD | SEK 3.21K 313.34 USD | SEK 5.20 0.51 USD | SEK 5.70 0.56 USD | SEK 132.15M 12.9M USD | 0 | -SEK 3.03 -0.2 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,540 1.16 USD |
-1.53
|
₩17B 12.89M USD | ₩10K 7.42 USD | ₩1,540 1.16 USD | ₩1,564 1.18 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.63 0.08 USD |
-10
|
HK$100.75M 12.88M USD | HK$32.00K 4.09K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$100.75M 12.88M USD | 6.99 | HK$0.09 0.01 USD | ||
| Betrend Corporation 4020.T | ¥885 5.97 USD |
0
|
¥2B 12.88M USD | ¥3K 20.93 USD | ¥885 5.97 USD | ¥892 6.02 USD | ¥2B 12.88M USD | 0 | -¥3 -0.02 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.64 3.98 USD |
0
|
€11.78M 12.87M USD | €28.00 30.61 USD | €3.57 3.9 USD | €3.64 3.98 USD | €11.78M 12.87M USD | 4.91 | €0.74 0.81 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.93 0.1 USD |
+19.97
|
₹1.06B 12.87M USD | ₹170.19K 2.06K USD | ₹6.65 0.08 USD | ₹7.93 0.1 USD | ₹1.06B 12.87M USD | 0 | ₹0.00 0 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.26 0.05 USD |
0
|
MYR 60.48M 12.86M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 60.48M 12.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Schweizer Electronic AG SCE.F | €3.12 3.41 USD |
-3.11
|
€11.76M 12.86M USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.12 3.41 USD | €11.76M 12.86M USD | 0 | -€1.97 -2.1 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,250.00 51.42 USD |
-3.74
|
₹1.06B 12.85M USD | ₹74.00 0.9 USD | ₹4,250.00 51.42 USD | ₹4,252.00 51.44 USD | ₹1.06B 12.85M USD | 0 | -₹20.31 -0.2 USD | ||
| Standard Industries Limited SIL.BO | ₹16.50 0.2 USD |
+1.04
|
₹1.06B 12.84M USD | ₹4.83K 58.4 USD | ₹16.03 0.19 USD | ₹16.70 0.2 USD | ₹1.06B 12.84M USD | 0 | -₹2.76 -0.03 USD | ||
| WonderPlanet Inc. 4199.T | ¥746 5.04 USD |
+3.04
|
¥2B 12.84M USD | ¥2K 16.88 USD | ¥730 4.93 USD | ¥746 5.04 USD | ¥2B 12.84M USD | 0 | -¥41 -0.2 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.50 15.51 USD |
+0.66
|
R$63.34M 12.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.34M 12.84M USD | 6.15 | R$12.43 2.52 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.78 0.89 USD |
+3.31
|
CHF 11.28M 12.83M USD | CHF 120.00 136.53 USD | CHF 0.78 0.89 USD | CHF 0.78 0.89 USD | CHF 11.28M 12.83M USD | 0 | -CHF 0.01 -0.01 USD | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$12.83M — | $100.00 — | $0.00 — | $0.00 — | $12.83M — | 0 | -$0.02 — | ||
| ALiNK Internet, Inc. 7077.T | ¥1,052 7.1 USD |
-0.28
|
¥2B 12.83M USD | ¥2K 16.2 USD | ¥1,037 7 USD | ¥1,077 7.27 USD | ¥2B 12.83M USD | 0 | -¥35 -0.2 USD | ||
| Splendid Medien AG SPM.HM | €1.16 1.27 USD |
+0.87
|
€11.73M 12.83M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.73M 12.83M USD | 4.46 | €0.26 0.28 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹220.00 2.66 USD |
-3.91
|
₹1.06B 12.82M USD | ₹4.00 0.05 USD | ₹220.00 2.66 USD | ₹239.70 2.9 USD | ₹1.06B 12.82M USD | 0 | -₹31.57 -0.3 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥587 3.96 USD |
+3.16
|
¥2B 12.82M USD | ¥5K 32.4 USD | ¥570 3.85 USD | ¥601 4.06 USD | ¥2B 12.82M USD | 9.02 | ¥65 0.44 USD | ||
| Asian Star Co. 8946.T | ¥80 0.54 USD |
0
|
¥2B 12.81M USD | ¥687K 4.64K USD | ¥78 0.53 USD | ¥86 0.58 USD | ¥2B 12.81M USD | 55.17 | ¥1 0.009 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.89 0.1 USD |
+19.91
|
₹1.06B 12.8M USD | ₹795.57K 9.63K USD | ₹6.58 0.08 USD | ₹7.89 0.1 USD | ₹1.06B 12.8M USD | 0 | ₹0.00 0 USD | ||
| Muraki Corporation 7477.T | ¥1,336 9.02 USD |
+7.05
|
¥2B 12.8M USD | ¥7K 48.6 USD | ¥1,223 8.26 USD | ¥1,336 9.02 USD | ¥2B 12.8M USD | 29.57 | ¥45 0.3 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.03 0.03 USD |
0
|
€11.71M 12.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.71M 12.8M USD | 3.74 | €0.01 0.008 USD | ||
| Standard Industries Limited SIL.NS | ₹16.30 0.2 USD |
-0.43
|
₹1.06B 12.8M USD | ₹23.72K 287.02 USD | ₹15.85 0.19 USD | ₹16.50 0.2 USD | ₹1.06B 12.8M USD | 0 | -₹2.76 -0.03 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€11.71M 12.8M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 12.8M USD | 0 | €0.00 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩518 0.39 USD |
+2.78
|
₩17B 12.78M USD | ₩176K 132.59 USD | ₩504 0.38 USD | ₩532 0.4 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.52 0.11 USD |
0
|
MYR 60.09M 12.78M USD | MYR 14.60K 3.1K USD | MYR 0.50 0.11 USD | MYR 0.55 0.12 USD | MYR 60.09M 12.78M USD | 52.00 | MYR 0.01 0.002 USD | ||
| Ease2pay N.V. DOC2.F | €0.45 0.49 USD |
0
|
€11.69M 12.78M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €11.69M 12.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||