Pagina di risultati 563 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Betex India Limited BETXIND.BO | ₹472.00 5.71 USD |
-4.45
|
₹708.00M 8.57M USD | ₹180.00 2.18 USD | ₹471.90 5.71 USD | ₹514.00 6.22 USD | ₹708.00M 8.57M USD | 17.00 | ₹27.75 0.34 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 108.00 0.0069 USD |
-4.42
|
IDR 134.02B 8.56M USD | IDR 151.50K 9.68 USD | IDR 102.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 134.02B 8.56M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 186.00 0.01 USD |
-4.62
|
IDR 133.92B 8.56M USD | IDR 46.30K 2.96 USD | IDR 179.00 0.01 USD | IDR 199.00 0.01 USD | IDR 133.92B 8.56M USD | 7.30 | IDR 25.47 0.001 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.04 0.02 USD |
-0.97
|
₹706.71M 8.55M USD | ₹25.80K 312.19 USD | ₹1.98 0.02 USD | ₹2.08 0.03 USD | ₹706.71M 8.55M USD | 68.00 | ₹0.03 0.0003 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.46 0.06 USD |
-1.08
|
HK$66.87M 8.55M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$66.87M 8.55M USD | 23.00 | HK$0.02 0.002 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹26.30 0.32 USD |
-0.08
|
₹706.52M 8.55M USD | ₹4.00K 48.39 USD | ₹26.30 0.32 USD | ₹26.30 0.32 USD | ₹706.52M 8.55M USD | 0 | -₹6.43 -0.07 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.10 5.57 USD |
0
|
€7.82M 8.55M USD | €26.00 28.42 USD | €5.10 5.57 USD | €5.10 5.57 USD | €7.82M 8.55M USD | 0 | -€1.78 -1.9 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.08 0.09 USD |
-5.62
|
€7.81M 8.54M USD | €8.61K 9.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.81M 8.54M USD | 0 | -€0.02 -0.02 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 75.97 USD |
0
|
€7.81M 8.54M USD | €20.00 21.86 USD | €65.00 71.05 USD | €69.50 75.97 USD | €7.81M 8.54M USD | 1390.00 | €0.05 0.05 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.32 0.35 USD |
-4.22
|
€7.81M 8.54M USD | €2.68K 2.93K USD | €0.32 0.35 USD | €0.32 0.35 USD | €7.81M 8.54M USD | 0 | -€1.53 -1.6 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$12.89M 8.53M USD | A$4.20M 2.78M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$12.89M 8.53M USD | 0 | A$0.00 0 USD | ||
| Waa Solar Limited WAA.BO | ₹53.15 0.64 USD |
-1.12
|
₹705.13M 8.53M USD | ₹16.00K 193.57 USD | ₹52.85 0.64 USD | ₹54.02 0.65 USD | ₹705.13M 8.53M USD | 108.46 | ₹0.49 0.005 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 14.10 1.38 USD |
+0.71
|
SEK 87.35M 8.53M USD | SEK 3.50K 341.64 USD | SEK 14.00 1.37 USD | SEK 14.15 1.38 USD | SEK 87.35M 8.53M USD | 32.79 | SEK 0.43 0.04 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| PT International Development Corporation Limited 0372.HK | HK$0.22 0.03 USD |
-10.2
|
HK$66.60M 8.52M USD | HK$180.00K 23.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$66.60M 8.52M USD | 0 | -HK$0.59 -0.07 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹49.00 0.59 USD |
-2.33
|
₹703.30M 8.51M USD | ₹88.94K 1.08K USD | ₹48.20 0.58 USD | ₹51.25 0.62 USD | ₹703.30M 8.51M USD | 44.14 | ₹1.11 0.01 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹65.18 0.79 USD |
-4.99
|
₹703.22M 8.51M USD | ₹279.00 3.38 USD | ₹65.18 0.79 USD | ₹68.66 0.83 USD | ₹703.22M 8.51M USD | 48.64 | ₹1.34 0.02 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹105.95 1.28 USD |
-0.05
|
₹703.10M 8.51M USD | ₹13.00 0.16 USD | ₹105.95 1.28 USD | ₹109.95 1.33 USD | ₹703.10M 8.51M USD | 39.38 | ₹2.69 0.03 USD | ||
| Nanyang New Development Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.67 1.83 USD |
-0.3
|
€7.77M 8.5M USD | €634.00 693.05 USD | €1.64 1.79 USD | €1.68 1.83 USD | €7.77M 8.5M USD | 0 | -€1.21 -1.3 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 13.00 0.00083 USD |
0
|
IDR 132.91B 8.49M USD | IDR 10.26M 655.79 USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
| MedMira MMIRF | $0.01 — |
0
|
$8.49M — | $28.00K — | $0.04 — | $0.04 — | $8.49M — | 0 | $0.00 — | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹21.00 0.25 USD |
+4.48
|
₹701.62M 8.49M USD | ₹7.10K 85.91 USD | ₹19.00 0.23 USD | ₹21.40 0.26 USD | ₹701.62M 8.49M USD | 0 | -₹5.58 -0.06 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €3.14 3.43 USD |
+1.29
|
€7.76M 8.49M USD | €210.00 229.56 USD | €3.14 3.43 USD | €3.14 3.43 USD | €7.76M 8.49M USD | 0 | -€1.23 -1.3 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €1.74 1.9 USD |
+3.27
|
€7.76M 8.49M USD | €44.00 48.1 USD | €1.74 1.9 USD | €1.74 1.9 USD | €7.76M 8.49M USD | 0 | -€0.35 -0.3 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.30 0.32 USD |
-6.33
|
€7.76M 8.48M USD | €20.00 21.86 USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.76M 8.48M USD | 0 | -€0.02 -0.02 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00054 USD |
0
|
€7.75M 8.47M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.75M 8.47M USD | 0.050 | €0.01 0.01 USD | ||
| AcouSort AB (publ) 4SA.F | €0.37 0.4 USD |
-1.35
|
€7.75M 8.47M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.75M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
| Giga Metals Corporation BRR2.F | €0.05 0.06 USD |
0
|
€7.74M 8.46M USD | €50.00 54.66 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.74M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$11.10 0.35 USD |
-1.77
|
NT$265.99M 8.45M USD | NT$1.00 0.03 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$265.99M 8.45M USD | 0 | -NT$2.05 -0.06 USD | ||
| Sky Industries Limited SKYIND.BO | ₹88.50 1.07 USD |
-1.13
|
₹698.31M 8.45M USD | ₹263.00 3.18 USD | ₹87.00 1.05 USD | ₹89.38 1.08 USD | ₹698.31M 8.45M USD | 10.61 | ₹8.34 0.1 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 1.11 0.03 USD |
-1.77
|
THB 300.24M 8.45M USD | THB 6.30K 177.27 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 300.24M 8.45M USD | 0 | -THB 0.15 -0.004 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0043 USD |
0
|
€7.73M 8.45M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.73M 8.45M USD | 0 | -€0.01 -0.01 USD | ||
| QScreen AI Inc. PMED.CN | CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.44M USD | 0 | €0.00 0 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹42.53 0.51 USD |
-4.98
|
₹696.78M 8.43M USD | ₹17.83K 215.65 USD | ₹42.53 0.51 USD | ₹46.99 0.57 USD | ₹696.78M 8.43M USD | 29.33 | ₹1.45 0.02 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 28.50 0.8 USD |
0
|
THB 299.25M 8.42M USD | THB 1.00 0.03 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 299.25M 8.42M USD | 91.93 | THB 0.31 0.008 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 28.50 0.8 USD |
0
|
THB 299.25M 8.42M USD | THB 100.00 2.81 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 299.25M 8.42M USD | 146.90 | THB 0.19 0.005 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.05 USD |
-11.55
|
€7.70M 8.42M USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.06 USD | €7.70M 8.42M USD | 0 | -€0.03 -0.03 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.42 0.46 USD |
0
|
€7.70M 8.41M USD | €1.50K 1.64K USD | €0.42 0.46 USD | €0.42 0.46 USD | €7.70M 8.41M USD | 0 | -€0.08 -0.08 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,550 10.46 USD |
-2.08
|
¥1B 8.41M USD | ¥1K 7.43 USD | ¥1,550 10.46 USD | ¥1,590 10.73 USD | ¥1B 8.41M USD | 8.82 | ¥176 1.19 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 20.40 5.19 USD |
+4.08
|
PLN 33.10M 8.41M USD | PLN 50.00 12.71 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
| Medicure Inc. NGQ1.F | €0.63 0.69 USD |
-3.08
|
€7.69M 8.4M USD | €8.08K 8.83K USD | €0.63 0.69 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.40 -0.4 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.03 USD |
+14.29
|
€7.69M 8.4M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.69M 8.4M USD | 0.59 | €0.04 0.04 USD | ||
| Qualitau Ltd QLTU.TA | ILA 58,710.00 171.2 USD |
+7.61
|
ILA 2.88B 8.4M USD | ILA 6.75K 19.69 USD | ILA 53,470.00 155.92 USD | ILA 58,710.00 171.2 USD | ILA 2.88B 8.4M USD | 50.26 | ILA 11.68 0.03 USD | ||
| Tian'an Pharmaceutical TNPH | $0.01 — |
0
|
$8.40M — | $20.20K — | $0.01 — | $0.01 — | $8.40M — | 0 | $0.00 — | ||
| SeaChange SEAC | $3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$3.77 — | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹107.75 1.3 USD |
-0.51
|
₹693.58M 8.39M USD | ₹3.15K 38.11 USD | ₹107.40 1.3 USD | ₹119.90 1.45 USD | ₹693.58M 8.39M USD | 20.40 | ₹5.28 0.06 USD | ||
| Trescon Limited TRESCON.BO | ₹9.45 0.11 USD |
+3.28
|
₹693.50M 8.39M USD | ₹8.93K 108.09 USD | ₹8.76 0.11 USD | ₹10.00 0.12 USD | ₹693.50M 8.39M USD | 0 | -₹0.14 -0.001 USD | ||
| CompuMed CMPD | $6.50 — |
-3.7
|
$8.38M — | $550.00 — | $5.99 — | $6.00 — | $8.38M — | 0 | -$0.43 — | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.75 3.49 USD |
0
|
PLN 32.98M 8.38M USD | PLN 107.00 27.2 USD | PLN 13.75 3.49 USD | PLN 13.75 3.49 USD | PLN 32.98M 8.38M USD | 0 | -PLN 2.06 -0.5 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.73 0.25 USD |
+4.54
|
₹692.60M 8.38M USD | ₹34.57K 418.19 USD | ₹20.05 0.24 USD | ₹21.35 0.26 USD | ₹692.60M 8.38M USD | 0 | -₹5.58 -0.06 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.66 1.81 USD |
+0.91
|
€7.66M 8.37M USD | €1.38K 1.5K USD | €1.52 1.66 USD | €1.67 1.82 USD | €7.66M 8.37M USD | 27.66 | €0.06 0.07 USD | ||
| Medicure Inc. MPH.V | CA$1.08 0.8 USD |
0
|
CA$11.27M 8.36M USD | CA$5.60K 4.16K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$11.27M 8.36M USD | 0 | -CA$0.65 -0.4 USD | ||
| Renalytix Plc 2O9.F | €0.02 0.02 USD |
+2.94
|
€7.65M 8.36M USD | €49.00K 53.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.65M 8.36M USD | 0 | -€0.03 -0.03 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹13.31 0.16 USD |
-5
|
₹690.97M 8.36M USD | ₹1.64K 19.83 USD | ₹13.31 0.16 USD | ₹13.31 0.16 USD | ₹690.97M 8.36M USD | 88.73 | ₹0.15 0.001 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 12.00 1.17 USD |
-0.83
|
SEK 85.64M 8.36M USD | SEK 53.00 5.17 USD | SEK 11.70 1.14 USD | SEK 12.00 1.17 USD | SEK 85.64M 8.36M USD | 0 | -SEK 1.70 -0.1 USD | ||
| Baba Arts Limited BABA.BO | ₹13.15 0.16 USD |
-1.79
|
₹690.37M 8.35M USD | ₹29.24K 353.77 USD | ₹12.85 0.16 USD | ₹13.70 0.17 USD | ₹690.37M 8.35M USD | 109.58 | ₹0.12 0.001 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹104.00 1.26 USD |
-1.13
|
₹690.16M 8.35M USD | ₹1.30K 15.75 USD | ₹102.00 1.23 USD | ₹108.00 1.31 USD | ₹690.16M 8.35M USD | 38.66 | ₹2.69 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$18.40 0.58 USD |
-6.12
|
NT$262.63M 8.35M USD | NT$10.00K 317.75 USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$262.63M 8.35M USD | 11.21 | NT$1.64 0.05 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 53.00 0.0033 USD |
-14.52
|
IDR 130.56B 8.34M USD | IDR 17.77M 1.14K USD | IDR 53.00 0.0033 USD | IDR 63.00 0.0040 USD | IDR 130.56B 8.34M USD | 0 | -IDR 12.84 -0.0008 USD | ||
| Digitree Group S.A. DTR.WA | PLN 10.20 2.59 USD |
-5.56
|
PLN 32.82M 8.34M USD | PLN 1.22K 308.82 USD | PLN 10.20 2.59 USD | PLN 10.70 2.72 USD | PLN 32.82M 8.34M USD | 16.99 | PLN 0.60 0.15 USD | ||
| Transtech Industries TRTI | $2.80 — |
0
|
$8.34M — | $900.00 — | $1.60 — | $1.70 — | $8.34M — | 0 | -$21.46 — | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 296.00M 8.33M USD | THB 619.10K 17.42K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 296.00M 8.33M USD | 3.08 | THB 0.12 0.003 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹13.26 0.16 USD |
-4.95
|
₹688.37M 8.33M USD | ₹86.91K 1.05K USD | ₹13.26 0.16 USD | ₹13.26 0.16 USD | ₹688.37M 8.33M USD | 88.40 | ₹0.15 0.001 USD | ||
| NV Gold Corporation NVX.V | CA$0.38 0.28 USD |
+5.56
|
CA$11.21M 8.32M USD | CA$16.00K 11.87K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$11.21M 8.32M USD | 0 | -CA$0.12 -0.08 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 295.69M 8.32M USD | THB 258.10K 7.26K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
| Big Bear Gold Corp. OUH3.F | €0.16 0.18 USD |
0
|
€7.61M 8.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.32M USD | 0 | €0.00 0 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 137.00 0.0087 USD |
+6.2
|
IDR 130.13B 8.32M USD | IDR 146.00K 9.33 USD | IDR 120.00 0.0076 USD | IDR 141.00 0.0090 USD | IDR 130.13B 8.32M USD | 35.83 | IDR 3.82 0.0002 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.35 0.26 USD |
0
|
SGD 11.10M 8.32M USD | SGD 6.50K 4.87K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 11.10M 8.32M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.03 0.03 USD |
0
|
€7.61M 8.31M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.61M 8.31M USD | 0 | -€0.01 -0.01 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €6.75 7.38 USD |
+1.5
|
€7.60M 8.31M USD | €732.00 800.17 USD | €6.40 7 USD | €6.75 7.38 USD | €7.60M 8.31M USD | 8.13 | €0.83 0.91 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| CMG Cleantech S.A. MLCMG.PA | €0.22 0.24 USD |
0
|
€7.60M 8.31M USD | €6.00 6.56 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.60M 8.31M USD | 0 | -€0.10 -0.1 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.07 — | ||
| Creative Castings Limited CREATIVE.BO | ₹528.00 6.39 USD |
0
|
₹686.40M 8.3M USD | ₹2.00 0.02 USD | ₹528.00 6.39 USD | ₹528.00 6.39 USD | ₹686.40M 8.3M USD | 15.70 | ₹33.63 0.41 USD | ||
| Tel-Instrument Electronics TIKK | $2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹16.84 0.2 USD |
+2.37
|
₹686.02M 8.3M USD | ₹1.76K 21.23 USD | ₹16.50 0.2 USD | ₹16.90 0.2 USD | ₹686.02M 8.3M USD | 0 | -₹2.50 -0.03 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹104.20 1.26 USD |
-0.18
|
₹686.00M 8.3M USD | ₹339.00 4.1 USD | ₹101.00 1.22 USD | ₹104.39 1.26 USD | ₹686.00M 8.3M USD | 85.40 | ₹1.22 0.01 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 294.92M 8.3M USD | THB 5.14M 144.65K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 294.92M 8.3M USD | 3.84 | THB 0.19 0.005 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 87.20K 2.45K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.06 0.05 USD |
-4.92
|
₹684.49M 8.28M USD | ₹26.80K 324.26 USD | ₹4.06 0.05 USD | ₹4.48 0.05 USD | ₹684.49M 8.28M USD | 0 | -₹0.10 -0.001 USD | ||
| Trinseo TSE | $0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
| Magna Polonia S.A. 06N.WA | PLN 2.37 0.6 USD |
-0.42
|
PLN 32.57M 8.28M USD | PLN 6.42K 1.63K USD | PLN 2.34 0.59 USD | PLN 2.37 0.6 USD | PLN 32.57M 8.28M USD | 19.75 | PLN 0.12 0.03 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹45.65 0.55 USD |
-3.24
|
₹684.23M 8.28M USD | ₹1.09K 13.24 USD | ₹45.30 0.55 USD | ₹46.50 0.56 USD | ₹684.23M 8.28M USD | 14.67 | ₹3.11 0.04 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹55.00 0.67 USD |
+3.48
|
₹683.90M 8.27M USD | ₹1.65K 19.94 USD | ₹53.17 0.64 USD | ₹56.90 0.69 USD | ₹683.90M 8.27M USD | 0 | -₹2.69 -0.03 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 294.00M 8.27M USD | THB 245.50K 6.91K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 294.00M 8.27M USD | 4.94 | THB 0.17 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||