Pagina di risultati 563 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 103.90K 22.09K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 62.31M 13.25M USD | 0 | MYR 0.00 0 USD | ||
| Energy & Technology ENGT | $0.08 — |
0
|
$13.24M — | $4.00K — | $0.12 — | $0.12 — | $13.24M — | 0 | $0.00 — | ||
| China CBM Group Company Limited 8270.HK | HK$0.27 0.03 USD |
-14.52
|
HK$103.47M 13.23M USD | HK$40.81K 5.22K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$103.47M 13.23M USD | 0 | -HK$0.12 -0.01 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
+3.12
|
€12.10M 13.23M USD | €95.00 103.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.10M 13.23M USD | 0 | -€0.02 -0.02 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.22 0.22 USD |
-2.2
|
SEK 135.49M 13.23M USD | SEK 15.44K 1.51K USD | SEK 2.22 0.22 USD | SEK 2.26 0.22 USD | SEK 135.49M 13.23M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.01 1.1 USD |
0
|
€12.08M 13.2M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.08M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+2.22
|
€12.07M 13.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.07M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.14 0.15 USD |
-2.11
|
€12.07M 13.2M USD | €1.40K 1.53K USD | €0.14 0.15 USD | €0.14 0.15 USD | €12.07M 13.2M USD | 23.16 | €0.01 0.006 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 304.00 0.02 USD |
+2.72
|
IDR 206.39B 13.19M USD | IDR 1.04M 18.24 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 206.39B 13.19M USD | 124.21 | IDR 2.38 0.0001 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 32.00 0.0020 USD |
+3.23
|
IDR 206.38B 13.19M USD | IDR 454.50K 29.04 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 206.38B 13.19M USD | 283.18 | IDR 0.11 0.000007 USD | ||
| Izotropic Corporation 1R3.F | €0.16 0.17 USD |
-1.55
|
€12.06M 13.19M USD | €10.00 10.93 USD | €0.16 0.17 USD | €0.16 0.17 USD | €12.06M 13.19M USD | 0 | -€0.02 -0.02 USD | ||
| ReGen III ISRJF | $0.10 — |
0
|
$13.18M — | $5.00K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.01 — | ||
| ConValue SE CUU.DU | €0.72 0.79 USD |
0
|
€12.06M 13.18M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €12.06M 13.18M USD | 36.00 | €0.02 0.02 USD | ||
| Soditech SA SEC.PA | €5.30 5.79 USD |
+1.92
|
€12.06M 13.18M USD | €753.00 823.13 USD | €5.30 5.79 USD | €5.40 5.9 USD | €12.06M 13.18M USD | 16.06 | €0.33 0.36 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.16 USD |
+2.16
|
€12.05M 13.17M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.05M 13.17M USD | 0 | -€0.01 -0.01 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩1,577 1.19 USD |
+1.94
|
₩17B 13.17M USD | ₩25K 19.09 USD | ₩1,532 1.16 USD | ₩1,577 1.19 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 468.00M 13.17M USD | THB 9.70K 272.93 USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 468.00M 13.17M USD | 5.20 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.78 0.02 USD |
+1.3
|
THB 468.00M 13.17M USD | THB 9.70K 272.93 USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 468.00M 13.17M USD | 3.39 | THB 0.23 0.006 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.89 1.19 USD |
0
|
R$64.85M 13.14M USD | R$8.90K 1.8K USD | R$5.86 1.19 USD | R$5.89 1.19 USD | R$64.85M 13.14M USD | 0 | -R$0.57 -0.1 USD | ||
| CDRL S.A. CDL.WA | PLN 8.60 2.19 USD |
+5.52
|
PLN 51.71M 13.14M USD | PLN 1.10K 280.1 USD | PLN 8.15 2.07 USD | PLN 8.60 2.19 USD | PLN 51.71M 13.14M USD | 17.55 | PLN 0.49 0.12 USD | ||
| HiDeep Inc. 365590.KQ | ₩563 0.42 USD |
0
|
₩17B 13.14M USD | ₩0 0 USD | ₩563 0.42 USD | ₩563 0.42 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
| Wilton Resources WLTNF | $0.17 — |
0
|
$13.12M — | $5.00K — | $0.17 — | $0.17 — | $13.12M — | 0 | -$0.03 — | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.31 0.0087 USD |
-11.43
|
THB 466.19M 13.12M USD | THB 929.20K 26.15K USD | THB 0.30 0.0084 USD | THB 0.36 0.01 USD | THB 466.19M 13.12M USD | 7.75 | THB 0.04 0.001 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$1.05 0.78 USD |
+5
|
CA$17.66M 13.1M USD | CA$26.15K 19.4K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$17.66M 13.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
+600
|
€11.97M 13.09M USD | €81.64K 89.24K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥975 6.58 USD |
+0.21
|
¥2B 13.09M USD | ¥5K 34.43 USD | ¥971 6.55 USD | ¥977 6.6 USD | ¥2B 13.09M USD | 13.77 | ¥71 0.48 USD | ||
| Biogena Group Invest AG BIO.VI | €3.00 3.28 USD |
+0.67
|
€11.97M 13.08M USD | €315.00 344.34 USD | €3.00 3.28 USD | €3.00 3.28 USD | €11.97M 13.08M USD | 37.50 | €0.08 0.09 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.50 0.97 USD |
0
|
NT$411.75M 13.08M USD | NT$1.00K 31.81 USD | NT$30.50 0.97 USD | NT$30.50 0.97 USD | NT$411.75M 13.08M USD | 0 | -NT$1.41 -0.04 USD | ||
| Addi Industries Limited ADDIND.BO | ₹100.15 1.21 USD |
-7.65
|
₹1.08B 13.08M USD | ₹18.93K 229.07 USD | ₹98.10 1.19 USD | ₹107.95 1.31 USD | ₹1.08B 13.08M USD | 33.38 | ₹3.00 0.04 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€11.95M 13.07M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.95M 13.07M USD | 0 | €0.00 0 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,180.00 94.19 USD |
+0.56
|
ILA 4.48B 13.06M USD | ILA 15.97K 46.57 USD | ILA 31,440.00 91.68 USD | ILA 32,520.00 94.83 USD | ILA 4.48B 13.06M USD | 18.55 | ILA 17.41 0.05 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹107.54 1.3 USD |
+1.45
|
₹1.08B 13.06M USD | ₹43.42K 525.35 USD | ₹105.99 1.28 USD | ₹108.00 1.31 USD | ₹1.08B 13.06M USD | 0 | -₹11.00 -0.1 USD | ||
| LION E-Mobility AG LMIA.DE | €0.98 1.05 USD |
+1.04
|
€11.94M 13.05M USD | €11.69K 12.78K USD | €0.97 1.05 USD | €0.97 1.05 USD | €11.94M 13.05M USD | 0 | -€0.53 -0.5 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹57.57 0.7 USD |
+0.91
|
₹1.08B 13.05M USD | ₹16.67K 201.66 USD | ₹56.26 0.68 USD | ₹58.90 0.71 USD | ₹1.08B 13.05M USD | 23.78 | ₹2.42 0.03 USD | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| SH Group (Holdings) Limited 1637.HK | HK$0.26 0.03 USD |
+8.05
|
HK$102.00M 13.04M USD | HK$244.00K 31.2K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$102.00M 13.04M USD | 12.75 | HK$0.02 0.002 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥390 2.63 USD |
+3.72
|
¥2B 13.04M USD | ¥24K 158.63 USD | ¥376 2.54 USD | ¥390 2.63 USD | ¥2B 13.04M USD | 23.42 | ¥17 0.11 USD | ||
| AdUX SA HJMA.F | €1.92 2.09 USD |
-1.03
|
€11.93M 13.04M USD | €414.00 452.56 USD | €1.92 2.09 USD | €1.92 2.09 USD | €11.93M 13.04M USD | 3.41 | €0.56 0.61 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 61.50 1.73 USD |
+2.07
|
THB 463.03M 13.03M USD | THB 2.10K 59.09 USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 463.03M 13.03M USD | 0 | -THB 21.10 -0.5 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩908 0.66 USD |
+0.23
|
₩17B 13.03M USD | ₩220K 14.38 USD | ₩875 0.66 USD | ₩890 0.67 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Predilife S.A. ALPRE.PA | €3.39 3.44 USD |
+3.67
|
€11.90M 13.01M USD | €106.00 115.87 USD | €3.11 3.4 USD | €3.20 3.5 USD | €11.90M 13.01M USD | 0 | -€1.06 -1.1 USD | ||
| Amazia,inc. 4424.T | ¥293 1.98 USD |
-5.48
|
¥2B 13.01M USD | ¥171K 1.15K USD | ¥291 1.96 USD | ¥314 2.12 USD | ¥2B 13.01M USD | 0 | -¥57 -0.3 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.17 8.29 USD |
0
|
CA$17.53M 13.01M USD | CA$2.00K 1.48K USD | CA$11.17 8.29 USD | CA$11.18 8.3 USD | CA$17.53M 13.01M USD | 5.91 | CA$1.89 1.4 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.72 0.02 USD |
+1.41
|
THB 462.10M 13M USD | THB 1.70K 47.83 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 462.10M 13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 462.10M 13M USD | THB 1.70K 47.83 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 462.10M 13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Absecon Bancorp ASCN | $117.71 — |
0
|
$12.99M — | $200.00 — | $107.00 — | $107.00 — | $12.99M — | 12.03 | $9.78 — | ||
| KESPION Co., Ltd. 079190.KQ | ₩457 0.34 USD |
+4.58
|
₩17B 12.99M USD | ₩138K 103.8 USD | ₩438 0.33 USD | ₩477 0.36 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.41 1.54 USD |
+2.55
|
€11.88M 12.99M USD | €690.00 754.26 USD | €1.40 1.53 USD | €1.42 1.55 USD | €11.88M 12.99M USD | 0 | -€0.03 -0.03 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥156 1.05 USD |
-1.89
|
¥2B 12.99M USD | ¥218K 1.47K USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥2B 12.99M USD | 0 | -¥30 -0.1 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 61.50 1.73 USD |
+2.07
|
THB 461.25M 12.98M USD | THB 2.10K 59.09 USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 461.25M 12.98M USD | 0 | -THB 16.57 -0.4 USD | ||
| IXICO plc PYPB.F | €0.12 0.14 USD |
0
|
€11.86M 12.97M USD | €27.00 29.51 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.86M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.80 0.22 USD |
-0.58
|
NT$408.00M 12.96M USD | NT$15.30K 486.16 USD | NT$6.75 0.21 USD | NT$6.93 0.22 USD | NT$408.00M 12.96M USD | 680.00 | NT$0.01 0.0003 USD | ||
| Emova Group SA ALEMV.PA | €0.58 0.63 USD |
0
|
€11.86M 12.96M USD | €1.00 1.09 USD | €0.58 0.63 USD | €0.58 0.63 USD | €11.86M 12.96M USD | 0 | -€1.00 -1.09 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹12.02 0.15 USD |
-0.99
|
₹1.07B 12.96M USD | ₹10.93K 132.21 USD | ₹11.61 0.14 USD | ₹12.23 0.15 USD | ₹1.07B 12.96M USD | 0 | -₹14.10 -0.1 USD | ||
| HF Company SA ALHF.PA | €4.21 4.57 USD |
-0.24
|
€11.84M 12.95M USD | €2.02K 2.21K USD | €4.14 4.53 USD | €4.20 4.59 USD | €11.84M 12.95M USD | 0 | -€0.56 -0.6 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 459.66M 12.93M USD | THB 6.00K 168.82 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 459.66M 12.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.60 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 701.00 19.72 USD | THB 4.46 0.13 USD | THB 4.62 0.13 USD | THB 459.55M 12.93M USD | 4.94 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.60 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 700.00 19.7 USD | THB 4.46 0.13 USD | THB 4.62 0.13 USD | THB 459.55M 12.93M USD | 0 | -THB 1.00 -0.02 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.76 3.02 USD |
-2.13
|
€11.83M 12.93M USD | €669.00 731.31 USD | €2.76 3.02 USD | €2.90 3.17 USD | €11.83M 12.93M USD | 14.52 | €0.19 0.21 USD | ||
| Marche Corporation 7524.T | ¥191 1.29 USD |
0
|
¥2B 12.93M USD | ¥13K 86.4 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 12.93M USD | 67.01 | ¥3 0.02 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹148.60 1.8 USD |
+4.98
|
₹1.07B 12.93M USD | ₹342.00 4.14 USD | ₹134.50 1.63 USD | ₹148.60 1.8 USD | ₹1.07B 12.93M USD | 88.98 | ₹1.67 0.02 USD | ||
| Energy Action Limited EAX.AX | A$0.49 0.32 USD |
0
|
A$19.53M 12.93M USD | A$866.00 573.17 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$19.53M 12.93M USD | 9.69 | A$0.05 0.03 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.27 0.3 USD |
+0.37
|
€11.82M 12.92M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €11.82M 12.92M USD | 0 | -€0.09 -0.09 USD | ||
| JTEC Corporation 2479.T | ¥239 1.61 USD |
-1.24
|
¥2B 12.92M USD | ¥45K 305.79 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥2B 12.92M USD | 10.16 | ¥24 0.16 USD | ||
| MedX Health MDXHF | $0.03 — |
0
|
$12.91M — | $75.00K — | $0.05 — | $0.05 — | $12.91M — | 0 | -$0.01 — | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,535.00 18.63 USD |
+0.9
|
ILA 4.43B 12.91M USD | ILA 228.72K 666.94 USD | ILA 6,388.00 18.63 USD | ILA 6,775.00 19.76 USD | ILA 4.43B 12.91M USD | 5.92 | ILA 10.78 0.03 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 458.25M 12.89M USD | THB 1.04M 29.13K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 458.25M 12.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| KD Corporation 044180.KQ | ₩599 0.46 USD |
+4.24
|
₩17B 12.88M USD | ₩341K 5.51K USD | ₩584 0.44 USD | ₩714 0.54 USD | ₩17B 12.88M USD | 0 | ₩0 0 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 298.00 0.02 USD |
+9.56
|
IDR 201.45B 12.87M USD | IDR 90.80K 5.8 USD | IDR 298.00 0.02 USD | IDR 298.00 0.02 USD | IDR 201.45B 12.87M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| Nuchev Limited NUC.AX | A$0.14 0.08 USD |
0
|
A$19.45M 12.87M USD | A$33.85K 22.4K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$19.45M 12.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| EcoUp Oyj 62H.F | €1.16 1.27 USD |
+1.75
|
€11.77M 12.87M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.77M 12.87M USD | 0 | -€0.22 -0.2 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹78.87 0.93 USD |
+1.9
|
₹1.06B 12.86M USD | ₹5.39K 65.23 USD | ₹76.25 0.92 USD | ₹81.29 0.98 USD | ₹1.06B 12.86M USD | 14.84 | ₹5.16 0.06 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.66 0.1 USD |
+0.81
|
₹1.06B 12.85M USD | ₹18.71K 870.74 USD | ₹8.40 0.1 USD | ₹8.69 0.11 USD | ₹1.06B 12.85M USD | 11.36 | ₹0.76 0.009 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹32.00 0.39 USD |
-4.48
|
₹1.06B 12.85M USD | ₹17.12K 207.14 USD | ₹31.90 0.39 USD | ₹35.15 0.43 USD | ₹1.06B 12.85M USD | 0 | -₹42.64 -0.5 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.07 USD |
-8.7
|
€11.75M 12.84M USD | €1.36K 1.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.75M 12.84M USD | 0 | €0.00 0 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.49 15.5 USD |
-1.91
|
R$63.33M 12.84M USD | R$55.00 11.15 USD | R$76.48 15.5 USD | R$76.49 15.5 USD | R$63.33M 12.84M USD | 6.15 | R$12.43 2.52 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 60.35M 12.83M USD | MYR 500.00 106.32 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 60.35M 12.83M USD | 0 | -MYR 0.04 -0.008 USD | ||
| LDT Inc. 096870.KQ | ₩2,545 1.92 USD |
+5.17
|
₩17B 12.83M USD | ₩185K 139.94 USD | ₩2,375 1.79 USD | ₩2,615 1.97 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,909 12.89 USD |
+2.58
|
¥2B 12.83M USD | ¥1K 8.78 USD | ¥1,855 12.52 USD | ¥1,909 12.89 USD | ¥2B 12.83M USD | 18.93 | ¥101 0.68 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹227.15 2.75 USD |
-1.52
|
₹1.06B 12.81M USD | ₹1.32K 15.93 USD | ₹225.20 2.72 USD | ₹235.95 2.85 USD | ₹1.06B 12.81M USD | 13.13 | ₹17.30 0.21 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹111.45 1.35 USD |
0
|
₹1.06B 12.81M USD | ₹336.00 4.07 USD | ₹111.05 1.34 USD | ₹113.45 1.37 USD | ₹1.06B 12.81M USD | 83.79 | ₹1.33 0.02 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.60 0.66 USD |
-7.36
|
€11.71M 12.81M USD | €2.60K 2.84K USD | €0.60 0.66 USD | €0.60 0.66 USD | €11.71M 12.81M USD | 0 | -€0.09 -0.09 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.03 0.03 USD |
-3.23
|
€11.71M 12.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.71M 12.8M USD | 3.74 | €0.01 0.008 USD | ||
| MRP Agro Limited MRP.BO | ₹95.25 1.15 USD |
0
|
₹1.06B 12.8M USD | ₹18.00K 217.77 USD | ₹90.10 1.09 USD | ₹96.00 1.16 USD | ₹1.06B 12.8M USD | 14.09 | ₹6.76 0.08 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$36.40 7.38 USD |
+1.65
|
R$63.13M 12.8M USD | R$604.00 122.42 USD | R$36.10 7.32 USD | R$36.50 7.4 USD | R$63.13M 12.8M USD | 11.16 | R$3.26 0.66 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.78 0.02 USD |
-2.5
|
THB 454.58M 12.79M USD | THB 10.90K 306.7 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 454.58M 12.79M USD | 78.00 | THB 0.01 0.0002 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,707 18.27 USD |
+1.39
|
¥2B 12.79M USD | ¥100 0.68 USD | ¥2,707 18.27 USD | ¥2,707 18.27 USD | ¥2B 12.79M USD | 51.27 | ¥53 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||