결과 페이지 563 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandoll Inc. 419120.KQ | $7,520 5.68 USD |
0
|
$55.02B 41.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.02B 41.53M USD | 0 | $0 0 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $42.7 0.52 USD |
+2.32
|
$3.43B 41.52M USD | $34.19K 413.67 USD | $42 0.51 USD | $42.89 0.52 USD | $3.43B 41.52M USD | 29.04 | $1.47 0.02 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| JAS Asset Public Company Limited J-R.BK | $1.01 0.03 USD |
-11.4
|
$1.48B 41.51M USD | $3.7M 103.99K USD | $1 0.03 USD | $1.1 0.03 USD | $1.48B 41.51M USD | 7.76 | $0.13 0.003 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Kaya Limited KAYA.BO | $261.95 3.17 USD |
+4.86
|
$3.43B 41.51M USD | $1.88K 22.72 USD | $252.7 3.06 USD | $265 3.21 USD | $3.43B 41.51M USD | 0 | -$104.96 -1.2 USD | |
| ArborGen RUBNF | $0.04 — |
0
|
$41.51M — | $52K — | $0.05 — | $0.05 — | $41.51M — | 0 | $0 — | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $71.5 14.49 USD |
-0.29
|
$204.75M 41.5M USD | $2.75K 556.97 USD | $71 14.39 USD | $72.08 14.61 USD | $204.75M 41.5M USD | 4.70 | $15.2 3.08 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $1,970 1.49 USD |
-0.61
|
$54.98B 41.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.98B 41.5M USD | 0 | $0 0 USD | |
| Saibo Co., Ltd. 3123.T | $477 3.22 USD |
+1.71
|
$6.15B 41.49M USD | $2.1K 14.18 USD | $469 3.17 USD | $477 3.22 USD | $6.15B 41.49M USD | 6.26 | $76.12 0.51 USD | |
| Susquehanna Community Financial SQCF | $14.6 — |
+0.69
|
$41.48M — | $1.6K — | $14.5 — | $14.6 — | $41.48M — | 17.59 | $0.83 — | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-47.62
|
$37.94M 41.47M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.94M 41.47M USD | 0 | $0 0 USD | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| BIG Shopping Centers Ltd BIG.TA | $57,620 168.02 USD |
+2.8
|
$14.22B 41.46M USD | $40.09K 116.9 USD | $55,690 162.39 USD | $57,790 168.51 USD | $14.22B 41.46M USD | 9.82 | $58.63 0.17 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.39 0.04 USD |
-2.11
|
$1.47B 41.45M USD | $23.4K 658.41 USD | $1.36 0.04 USD | $1.44 0.04 USD | $1.47B 41.45M USD | 23.16 | $0.06 0.001 USD | |
| PeopleBio, Inc. 304840.KQ | $2,610 1.97 USD |
-1.14
|
$54.89B 41.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.89B 41.43M USD | 0 | $0 0 USD | |
| Globalink Inv GLLI | $11.13 — |
0
|
$41.43M — | $10 — | $11 — | $11 — | $41.43M — | 0 | -$0.36 — | |
| eMnet Inc. 123570.KQ | $2,570 1.94 USD |
0
|
$54.88B 41.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.88B 41.42M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,080 0.82 USD |
+0.09
|
$54.87B 41.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.NS | $284.05 3.44 USD |
+1.05
|
$3.42B 41.37M USD | $13.49K 163.18 USD | $277.95 3.36 USD | $289 3.5 USD | $3.42B 41.37M USD | 22.01 | $12.9 0.16 USD | |
| Dynemic Products Limited DYNPRO.BO | $284.3 3.44 USD |
+1.05
|
$3.42B 41.37M USD | $343 4.15 USD | $280.2 3.39 USD | $288.55 3.49 USD | $3.42B 41.37M USD | 22.02 | $12.91 0.16 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.1 1.31 USD |
-0.36
|
$1.3B 41.37M USD | $46.75K 1.49K USD | $40.9 1.3 USD | $41.4 1.32 USD | $1.3B 41.37M USD | 24.61 | $1.67 0.05 USD | |
| Maniker.Co.,Ltd 027740.KS | $863 0.65 USD |
+0.7
|
$54.8B 41.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.8B 41.37M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4 0.44 USD |
+3.07
|
$37.84M 41.36M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $37.84M 41.36M USD | 0 | -$0.06 -0.06 USD | |
| MediaCo Holding Inc. 3WX.F | $0.79 0.86 USD |
+1.28
|
$37.84M 41.36M USD | $980 1.07K USD | $0.79 0.86 USD | $0.79 0.86 USD | $37.84M 41.36M USD | 0 | -$0.07 -0.07 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Staffline Group plc OSU.F | $0.3099 0.34 USD |
0
|
$37.81M 41.33M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.81M 41.33M USD | 10.33 | $0.03 0.03 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $149 1.8 USD |
+1.46
|
$3.42B 41.32M USD | $6.53K 79 USD | $147.55 1.79 USD | $150.05 1.82 USD | $3.42B 41.32M USD | 33.18 | $4.49 0.05 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.38 4.79 USD |
-1.57
|
$37.78M 41.29M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $37.78M 41.29M USD | 12.51 | $0.35 0.38 USD | |
| Golf Digest Online Inc. 3319.T | $336 2.27 USD |
0
|
$6.12B 41.29M USD | $22.6K 152.56 USD | $333 2.25 USD | $338 2.28 USD | $6.12B 41.29M USD | 0 | -$117.8 -0.7 USD | |
| Lamor Corporation Oyj GB9.F | $1.34 1.46 USD |
+1.52
|
$37.77M 41.29M USD | $740 808.92 USD | $1.34 1.46 USD | $1.34 1.46 USD | $37.77M 41.29M USD | 0 | -$0.05 -0.05 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $763 5.15 USD |
+0.13
|
$6.12B 41.28M USD | $5.1K 34.43 USD | $760 5.13 USD | $765 5.16 USD | $6.12B 41.28M USD | 103.24 | $7.39 0.05 USD | |
| Ace Global Business ACBA | $12.03 — |
0
|
$41.28M — | $0 — | $0 — | $0 — | $41.28M — | 0 | $0 — | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.24 0.09 USD |
-2.99
|
$1.47B 41.27M USD | $236.6K 6.66K USD | $3.22 0.09 USD | $3.34 0.09 USD | $1.47B 41.27M USD | 5.58 | $0.58 0.02 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $61K 5.95K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| Lytix Biopharma AS LYTIX.OL | $6.3 0.6 USD |
+10.53
|
$430.05M 41.25M USD | $169.62K 16.27K USD | $5.7 0.55 USD | $6.28 0.6 USD | $430.05M 41.25M USD | 0 | -$1.74 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $406 2.74 USD |
-2.64
|
$6.11B 41.25M USD | $68.7K 463.74 USD | $404 2.73 USD | $414 2.79 USD | $6.11B 41.25M USD | 0 | -$85.42 -0.5 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
+0.35
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.21 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
+0.35
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Gala Incorporated 4777.T | $218 1.47 USD |
-1.36
|
$6.11B 41.24M USD | $28.2K 190.36 USD | $217 1.46 USD | $221 1.49 USD | $6.11B 41.24M USD | 0 | -$33.7 -0.2 USD | |
| Morpho, Inc. 3653.T | $1,169 7.89 USD |
-0.26
|
$6.11B 41.24M USD | $45.4K 306.46 USD | $1,157 7.81 USD | $1,178 7.95 USD | $6.11B 41.24M USD | 19.94 | $58.6 0.4 USD | |
| Central China Real Estate Limited AJ5.F | $0.008 0.0087 USD |
-5.88
|
$37.72M 41.23M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $37.72M 41.23M USD | 0 | -$0.14 -0.1 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $18.98 20.75 USD |
+1.26
|
$37.68M 41.19M USD | $497 543.29 USD | $18.7 20.44 USD | $18.74 20.49 USD | $37.68M 41.19M USD | 8.21 | $2.31 2.53 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,480 9.99 USD |
-4.52
|
$6.1B 41.17M USD | $700 4.73 USD | $1,470 9.92 USD | $1,545 10.43 USD | $6.1B 41.17M USD | 0 | -$24.57 -0.1 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| Oconee Financial OSBK | $39.34 — |
0
|
$41.16M — | $290 — | $38.77 — | $39 — | $41.16M — | 9.25 | $4.25 — | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $19.8 1.93 USD |
-1
|
$421.63M 41.16M USD | $14.84K 1.45K USD | $19.25 1.88 USD | $20.3 1.98 USD | $421.63M 41.16M USD | 0 | -$0.65 -0.06 USD | |
| Indag Rubber Limited INDAG.BO | $129.55 1.57 USD |
-0.42
|
$3.4B 41.14M USD | $7.94K 96.06 USD | $128.1 1.55 USD | $133.65 1.62 USD | $3.4B 41.14M USD | 52.23 | $2.48 0.03 USD | |
| Haein Corporation 003010.KS | $5,070 3.83 USD |
+0.6
|
$54.49B 41.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.49B 41.13M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $1.16 1.27 USD |
+62.87
|
$37.63M 41.13M USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $37.63M 41.13M USD | 0 | -$2.35 -2.5 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,475 1.87 USD |
+1.64
|
$54.49B 41.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.49B 41.13M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $4,125 3.11 USD |
+0.61
|
$54.48B 41.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.48B 41.12M USD | 0 | $0 0 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $53.8K 1.51K USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| United Express, Inc. UNXP | $1.4 — |
0
|
$41.12M — | $400 — | $1 — | $1.47 — | $41.12M — | 0 | -$0.09 — | |
| Commercial National Financial CEFC | $10.37 — |
+0.58
|
$41.12M — | $200 — | $10.31 — | $10.31 — | $41.12M — | 7.00 | $1.48 — | |
| KL-Net Corp. 039420.KQ | $2,590 1.96 USD |
-0.38
|
$54.47B 41.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.47B 41.12M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.88 0.96 USD |
0
|
$37.61M 41.11M USD | $10 10.93 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $37.61M 41.11M USD | 0 | -$2.07 -2.2 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45 1.43 USD |
-0.55
|
$1.29B 41.11M USD | $65.53K 2.08K USD | $44.25 1.41 USD | $45.6 1.45 USD | $1.29B 41.11M USD | 0 | -$0.31 -0.009 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.8 0.44 USD |
+1.85
|
$1.29B 41.1M USD | $40.27K 1.28K USD | $13.55 0.43 USD | $13.85 0.44 USD | $1.29B 41.1M USD | 12.54 | $1.1 0.03 USD | |
| Airan Limited AIRAN.NS | $27.17 0.33 USD |
+2.14
|
$3.4B 41.1M USD | $109.64K 1.33K USD | $26.71 0.32 USD | $27.48 0.33 USD | $3.4B 41.1M USD | 12.87 | $2.11 0.03 USD | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Genetec Corporation 4492.T | $532 3.59 USD |
+2.7
|
$6.09B 41.08M USD | $68K 459.02 USD | $514 3.47 USD | $532 3.59 USD | $6.09B 41.08M USD | 12.83 | $41.44 0.28 USD | |
| SG GROUP HLDGS 1657.HK | $9.65 1.23 USD |
-3.88
|
$321.28M 41.08M USD | $11K 1.41K USD | $9.01 1.15 USD | $9.65 1.23 USD | $321.28M 41.08M USD | 0 | -$0.48 -0.06 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.04 0.09 USD |
+0.66
|
$1.46B 41.06M USD | $376.5K 10.59K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.46B 41.06M USD | 14.47 | $0.21 0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.04 0.09 USD |
+0.66
|
$1.46B 41.06M USD | $376.54K 10.59K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.46B 41.06M USD | 14.47 | $0.21 0.005 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.56 0.13 USD |
-0.44
|
$1.46B 41.06M USD | $2K 56.27 USD | $4.56 0.13 USD | $4.56 0.13 USD | $1.46B 41.06M USD | 12.66 | $0.36 0.01 USD | |
| Nitin Castings Limited NITINCAST.BO | $660 7.98 USD |
+4.93
|
$3.39B 41.05M USD | $143 1.73 USD | $629 7.61 USD | $660 7.98 USD | $3.39B 41.05M USD | 27.68 | $23.84 0.29 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
0
|
$161.51M 41.05M USD | $2.33K 592.48 USD | $10.45 2.66 USD | $10.6 2.69 USD | $161.51M 41.05M USD | 0 | -$1.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7199 0.78 USD |
+4.36
|
$37.54M 41.04M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $37.54M 41.04M USD | 23.93 | $0.03 0.03 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Wise birds Inc. 273060.KQ | $1,077 0.81 USD |
-0.74
|
$54.34B 41.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.34B 41.02M USD | 0 | $0 0 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $580 3.92 USD |
+0.87
|
$6.08B 41.02M USD | $4.2K 28.35 USD | $575 3.88 USD | $582 3.93 USD | $6.08B 41.02M USD | 0 | -$116.2 -0.7 USD | |
| Mercury Corporation 100590.KQ | $3,430 2.59 USD |
+1.03
|
$54.3B 40.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $10,130 7.65 USD |
-1.75
|
$54.29B 40.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,013 0.76 USD |
0
|
$54.29B 40.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Pansari Developers Limited PANSARI.NS | $194.12 2.35 USD |
+4.94
|
$3.39B 40.97M USD | $1.54K 18.61 USD | $185 2.24 USD | $194.22 2.35 USD | $3.39B 40.97M USD | 65.14 | $2.98 0.04 USD | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Taylormade Renewables Limited TRL.BO | $273.7 3.31 USD |
-2.82
|
$3.39B 40.96M USD | $38.74K 468.73 USD | $267.6 3.24 USD | $284.85 3.45 USD | $3.39B 40.96M USD | 18.33 | $14.93 0.18 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $144.3 1.75 USD |
+4.19
|
$3.39B 40.96M USD | $383 4.63 USD | $141 1.71 USD | $145.3 1.76 USD | $3.39B 40.96M USD | 19.39 | $7.44 0.09 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,610 3.48 USD |
-0.65
|
$54.23B 40.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.23B 40.94M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,620 1.22 USD |
+0.62
|
$54.22B 40.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.22B 40.93M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,344 1.01 USD |
+1.36
|
$54.2B 40.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.2B 40.91M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,606 1.21 USD |
+0.25
|
$54.2B 40.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.2B 40.91M USD | 0 | $0 0 USD | |
| Peoples Bancorp PEBC | $56.1 — |
-0.71
|
$40.89M — | $44 — | $56.5 — | $56.5 — | $40.89M — | 12.41 | $4.52 — | |
| Jesco Holdings, Inc. 1434.T | $869 5.87 USD |
-0.46
|
$6.06B 40.88M USD | $18.5K 124.88 USD | $854 5.76 USD | $880 5.94 USD | $6.06B 40.88M USD | 6.92 | $125.4 0.85 USD | |
| Honyaku Center Inc. 2483.T | $1,807 12.2 USD |
-5.69
|
$6.05B 40.86M USD | $18.2K 122.86 USD | $1,793 12.1 USD | $1,841 12.43 USD | $6.05B 40.86M USD | 8.55 | $211.33 1.43 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,446 1.09 USD |
-2.23
|
$54.11B 40.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.11B 40.85M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||