결과 페이지 563 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.18 USD |
-1.2
|
€12.07M 13.2M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.07M 13.2M USD | 0 | -€0.02 -0.02 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
0
|
€12.07M 13.19M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.07M 13.19M USD | 0 | -€0.01 -0.01 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 62.25 1.75 USD |
0
|
THB 468.68M 13.19M USD | THB 400.00 11.25 USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 468.68M 13.19M USD | 0 | -THB 21.10 -0.5 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 21.80 2.13 USD |
-3.11
|
SEK 135.06M 13.18M USD | SEK 14.58K 1.42K USD | SEK 21.20 2.07 USD | SEK 22.50 2.2 USD | SEK 135.06M 13.18M USD | 16.76 | SEK 1.30 0.13 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 66.00 0.0042 USD |
-1.49
|
IDR 206.25B 13.18M USD | IDR 2.83M 180.84 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 206.25B 13.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.81 0.46 USD |
+0.64
|
₹1.09B 13.17M USD | ₹446.00 5.4 USD | ₹37.60 0.45 USD | ₹37.88 0.46 USD | ₹1.09B 13.17M USD | 6.65 | ₹5.68 0.07 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.10 0.01 USD |
+0.98
|
HK$103.00M 13.17M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.00M 13.17M USD | 0.30 | HK$0.34 0.04 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Duketon Mining Limited DKN.F | €0.07 0.08 USD |
+0.7
|
€12.04M 13.17M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.04M 13.17M USD | 0 | €0.00 0 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 32,770.00 95.56 USD |
+0.68
|
ILA 4.51B 13.16M USD | ILA 56.20K 163.89 USD | ILA 31,990.00 93.28 USD | ILA 32,770.00 95.56 USD | ILA 4.51B 13.16M USD | 19.93 | ILA 16.44 0.05 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹8.11 0.1 USD |
-8.98
|
₹1.09B 13.16M USD | ₹76.73K 928.34 USD | ₹7.86 0.1 USD | ₹9.22 0.11 USD | ₹1.09B 13.16M USD | 0 | ₹0.00 0 USD | ||
| Value8 N.V. PREVA.AS | €4.78 5.23 USD |
-0.42
|
€12.04M 13.16M USD | €3.43K 3.75K USD | €4.78 5.23 USD | €4.80 5.25 USD | €12.04M 13.16M USD | 2.55 | €1.87 2.04 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,150.00 117.08 USD |
-2.26
|
ILA 4.51B 13.16M USD | ILA 117.00 0.34 USD | ILA 39,660.00 115.65 USD | ILA 40,660.00 118.56 USD | ILA 4.51B 13.16M USD | 17.89 | ILA 22.44 0.07 USD | ||
| K & P INT'L 0675.HK | HK$0.39 0.05 USD |
+1.32
|
HK$102.80M 13.14M USD | HK$56.00K 7.16K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$102.80M 13.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,385.00 4.04 USD |
+0.87
|
ILA 4.51B 13.14M USD | ILA 527.91K 1.54K USD | ILA 1,361.00 3.97 USD | ILA 1,389.00 4.05 USD | ILA 4.51B 13.14M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹11.76 0.14 USD |
-7.18
|
₹1.09B 13.14M USD | ₹732.49K 8.86K USD | ₹10.61 0.13 USD | ₹11.98 0.14 USD | ₹1.09B 13.14M USD | 11.30 | ₹1.04 0.01 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 62.25 1.75 USD |
0
|
THB 466.88M 13.14M USD | THB 400.00 11.25 USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 466.88M 13.14M USD | 0 | -THB 16.57 -0.4 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹38.77 0.47 USD |
0
|
₹1.09B 13.13M USD | ₹5.00 0.06 USD | ₹38.77 0.47 USD | ₹38.96 0.47 USD | ₹1.09B 13.13M USD | 19.48 | ₹1.99 0.02 USD | ||
| Marche Corporation 7524.T | ¥194 1.31 USD |
0
|
¥2B 13.13M USD | ¥19K 128.26 USD | ¥193 1.3 USD | ¥194 1.31 USD | ¥2B 13.13M USD | 68.07 | ¥3 0.02 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹28.20 0.34 USD |
+2.36
|
₹1.08B 13.12M USD | ₹7.52K 90.99 USD | ₹26.26 0.32 USD | ₹28.20 0.34 USD | ₹1.08B 13.12M USD | 1.23 | ₹22.78 0.28 USD | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.12M — | $1.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.42 — | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 108.00 0.0069 USD |
-2.7
|
IDR 205.21B 13.11M USD | IDR 20.54M 1.31K USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 205.21B 13.11M USD | 118.29 | IDR 0.91 0.00005 USD | ||
| EcoUp Oyj ECOUP.HE | €1.34 1.46 USD |
0
|
€11.99M 13.11M USD | €1.64K 1.79K USD | €1.31 1.43 USD | €1.34 1.46 USD | €11.99M 13.11M USD | 0 | -€0.22 -0.2 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 500.00 14.07 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 254.00 0.02 USD |
-2.31
|
IDR 204.72B 13.08M USD | IDR 904.20K 57.78 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 204.72B 13.08M USD | 0 | IDR 0.00 0 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,325.00 52.33 USD |
0
|
₹1.08B 13.08M USD | ₹94.00 1.14 USD | ₹4,250.00 51.42 USD | ₹4,325.00 52.33 USD | ₹1.08B 13.08M USD | 83.33 | ₹51.90 0.63 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.05 0.03 USD |
0
|
THB 464.86M 13.08M USD | THB 2.40K 67.53 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 464.86M 13.08M USD | 8.75 | THB 0.12 0.003 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.19 0.04 USD |
0
|
MYR 61.50M 13.08M USD | MYR 1.50K 318.95 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 61.50M 13.08M USD | 0 | -MYR 0.03 -0.006 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Emova Group SA ALEMV.PA | €0.59 0.64 USD |
-0.85
|
€11.96M 13.07M USD | €101.00 110.41 USD | €0.59 0.64 USD | €0.59 0.64 USD | €11.96M 13.07M USD | 0 | -€1.00 -1.09 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹67.00 0.81 USD |
+2.26
|
₹1.08B 13.07M USD | ₹351.00 4.25 USD | ₹65.50 0.79 USD | ₹69.48 0.84 USD | ₹1.08B 13.07M USD | 9.30 | ₹7.20 0.09 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.14 0.31 USD |
-1.02
|
SEK 133.90M 13.07M USD | SEK 3.84K 374.83 USD | SEK 3.10 0.3 USD | SEK 3.20 0.31 USD | SEK 133.90M 13.07M USD | 0 | -SEK 40.40 -3.9 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹8.05 0.1 USD |
-10.45
|
₹1.08B 13.06M USD | ₹687.28K 8.31K USD | ₹7.86 0.1 USD | ₹9.30 0.11 USD | ₹1.08B 13.06M USD | 0 | ₹0.00 0 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 190.00 0.01 USD |
0
|
IDR 204.39B 13.06M USD | IDR 55.40K 3.54 USD | IDR 190.00 0.01 USD | IDR 190.00 0.01 USD | IDR 204.39B 13.06M USD | 10.11 | IDR 18.78 0.001 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,560 1.18 USD |
+0.13
|
₩17B 13.06M USD | ₩12K 8.96 USD | ₩1,558 1.18 USD | ₩1,588 1.2 USD | ₩17B 13.06M USD | 0 | ₩0 0 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€11.94M 13.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.94M 13.05M USD | 0 | €0.00 0 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.19 0.21 USD |
+7.35
|
SEK 133.66M 13.05M USD | SEK 19.09K 1.86K USD | SEK 2.03 0.2 USD | SEK 2.19 0.21 USD | SEK 133.66M 13.05M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Betrend Corporation 4020.T | ¥894 6.03 USD |
+1.02
|
¥2B 13.01M USD | ¥2K 12.83 USD | ¥890 6.01 USD | ¥900 6.08 USD | ¥2B 13.01M USD | 0 | -¥3 -0.02 USD | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,505.00 7.3 USD |
+1.01
|
ILA 4.46B 13.01M USD | ILA 196.80K 573.85 USD | ILA 2,466.00 7.19 USD | ILA 2,518.00 7.34 USD | ILA 4.46B 13.01M USD | 0 | -ILA 0.92 -0.002 USD | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$13.00M — | $10.39K — | $0.09 — | $0.09 — | $13.00M — | 0 | -$0.10 — | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.41 0.05 USD |
+2.08
|
₹1.07B 13M USD | ₹129.41K 1.57K USD | ₹4.27 0.05 USD | ₹4.44 0.05 USD | ₹1.07B 13M USD | 12.97 | ₹0.34 0.004 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.84 0.18 USD |
0
|
MYR 61.13M 13M USD | MYR 1.70K 361.47 USD | MYR 0.79 0.17 USD | MYR 0.84 0.18 USD | MYR 61.13M 13M USD | 5.59 | MYR 0.15 0.03 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
+4.26
|
€11.88M 12.99M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.88M 12.99M USD | 0 | -€0.02 -0.02 USD | ||
| Standard Industries Limited SIL.BO | ₹16.69 0.2 USD |
-0.18
|
₹1.07B 12.99M USD | ₹1.80K 21.83 USD | ₹16.55 0.2 USD | ₹17.24 0.21 USD | ₹1.07B 12.99M USD | 0 | -₹2.76 -0.03 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.70 0.02 USD |
0
|
THB 461.50M 12.99M USD | THB 37.60K 1.06K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.08 -0.002 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.26 0.03 USD |
0
|
HK$101.52M 12.98M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$101.52M 12.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| EcoUp Oyj 62H.F | €1.17 1.28 USD |
-1.68
|
€11.87M 12.98M USD | €2.00 2.19 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.87M 12.98M USD | 0 | -€0.22 -0.2 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩526 0.4 USD |
-1.31
|
₩17B 12.98M USD | ₩345K 260.73 USD | ₩523 0.39 USD | ₩570 0.43 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹142.00 1.72 USD |
-0.25
|
₹1.07B 12.96M USD | ₹39.00 0.47 USD | ₹142.00 1.72 USD | ₹143.80 1.74 USD | ₹1.07B 12.96M USD | 22.57 | ₹6.29 0.08 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥636 4.29 USD |
-1.09
|
¥2B 12.96M USD | ¥3K 20.25 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥2B 12.96M USD | 0 | -¥73 -0.4 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €202.00 220.81 USD |
0
|
€11.85M 12.96M USD | €4.00 4.37 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.85M 12.96M USD | 41.64 | €4.85 5.3 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
0
|
€11.85M 12.95M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.85M 12.95M USD | 0 | -€0.16 -0.1 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹79.50 0.96 USD |
0
|
₹1.07B 12.95M USD | ₹700.00 8.47 USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹1.07B 12.95M USD | 14.61 | ₹5.44 0.07 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥87 0.59 USD |
+2.35
|
¥2B 12.94M USD | ¥114K 768.86 USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥2B 12.94M USD | 9.24 | ¥9 0.06 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.76 0.16 USD |
0
|
MYR 60.80M 12.93M USD | MYR 25.00K 5.32K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 60.80M 12.93M USD | 9.50 | MYR 0.08 0.02 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.16 0.09 USD |
+3.62
|
₹1.07B 12.92M USD | ₹254.00 3.07 USD | ₹6.90 0.08 USD | ₹7.17 0.09 USD | ₹1.07B 12.92M USD | 0 | -₹0.43 -0.005 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩1,547 1.17 USD |
-0.26
|
₩17B 12.92M USD | ₩4K 3.33 USD | ₩1,546 1.17 USD | ₩1,588 1.2 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
| Poxel S.A. 7PO.F | €0.22 0.24 USD |
-6.18
|
€11.81M 12.91M USD | €647.00 707.26 USD | €0.22 0.24 USD | €0.22 0.24 USD | €11.81M 12.91M USD | 0 | -€0.38 -0.4 USD | ||
| Biogena Group Invest AG BIO.VI | €2.96 3.24 USD |
0
|
€11.81M 12.91M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €11.81M 12.91M USD | 37.00 | €0.08 0.09 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.58 0.64 USD |
-8.78
|
€11.81M 12.91M USD | €2.60K 2.84K USD | €0.58 0.64 USD | €0.58 0.64 USD | €11.81M 12.91M USD | 0 | -€0.09 -0.09 USD | ||
| MRP Agro Limited MRP.BO | ₹96.00 1.16 USD |
0
|
₹1.07B 12.9M USD | ₹7.00K 84.69 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹1.07B 12.9M USD | 14.20 | ₹6.76 0.08 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹137.10 1.66 USD |
-1.58
|
₹1.07B 12.89M USD | ₹92.00 1.11 USD | ₹137.10 1.66 USD | ₹138.45 1.68 USD | ₹1.07B 12.89M USD | 0 | -₹36.11 -0.4 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.05 0.54 USD |
-0.29
|
NT$405.79M 12.89M USD | NT$2.00K 63.55 USD | NT$17.05 0.54 USD | NT$17.10 0.54 USD | NT$405.79M 12.89M USD | 0 | -NT$0.59 -0.01 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹41.54 0.5 USD |
+2.95
|
₹1.06B 12.88M USD | ₹5.01K 60.62 USD | ₹40.35 0.49 USD | ₹41.77 0.51 USD | ₹1.06B 12.88M USD | 1.24 | ₹33.45 0.4 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.64 3.98 USD |
+0.28
|
€11.78M 12.87M USD | €28.00 30.61 USD | €3.62 3.96 USD | €3.64 3.98 USD | €11.78M 12.87M USD | 4.91 | €0.74 0.81 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,055 7.12 USD |
-1.68
|
¥2B 12.87M USD | ¥300 2.03 USD | ¥1,055 7.12 USD | ¥1,055 7.12 USD | ¥2B 12.87M USD | 0 | -¥35 -0.2 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.26 0.05 USD |
0
|
MYR 60.48M 12.86M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 60.48M 12.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
| hGears AG HGEA.F | €1.13 1.24 USD |
-20.98
|
€11.75M 12.85M USD | €1.90K 2.08K USD | €1.13 1.24 USD | €1.40 1.53 USD | €11.75M 12.85M USD | 0 | -€1.88 -2.05 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹136.52 1.65 USD |
-0.37
|
₹1.06B 12.84M USD | ₹384.00 4.65 USD | ₹135.00 1.63 USD | ₹141.85 1.72 USD | ₹1.06B 12.84M USD | 0 | -₹35.60 -0.4 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.38 0.01 USD |
0
|
THB 456.00M 12.83M USD | THB 1.40K 39.39 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 456.00M 12.83M USD | 9.50 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.38 0.01 USD |
0
|
THB 456.00M 12.83M USD | THB 1.40K 39.39 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 456.00M 12.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹83.10 1.01 USD |
+0.12
|
₹1.06B 12.83M USD | ₹2.98K 36.09 USD | ₹83.10 1.01 USD | ₹87.00 1.05 USD | ₹1.06B 12.83M USD | 62.95 | ₹1.32 0.02 USD | ||
| Splendid Medien AG SPM.HM | €1.16 1.27 USD |
0
|
€11.73M 12.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73M 12.83M USD | 4.46 | €0.26 0.28 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.00 0.22 USD |
+0.43
|
NT$403.52M 12.82M USD | NT$9.50K 301.9 USD | NT$6.76 0.21 USD | NT$7.11 0.23 USD | NT$403.52M 12.82M USD | 0 | -NT$0.73 -0.02 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹220.00 2.66 USD |
0
|
₹1.06B 12.82M USD | ₹4.00 0.05 USD | ₹220.00 2.66 USD | ₹221.00 2.67 USD | ₹1.06B 12.82M USD | 0 | -₹31.57 -0.3 USD | ||
| Tractial S.A. 6VD.F | €4.35 4.76 USD |
+1.16
|
€11.73M 12.82M USD | €1.64K 1.79K USD | €4.35 4.76 USD | €4.35 4.76 USD | €11.73M 12.82M USD | 12.79 | €0.34 0.37 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.34 15.47 USD |
+0.86
|
R$63.20M 12.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.20M 12.81M USD | 6.14 | R$12.43 2.52 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
+3.56
|
€11.71M 12.8M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €11.71M 12.8M USD | 0 | -€0.07 -0.07 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.17 0.02 USD |
-6.25
|
HK$100.12M 12.8M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$100.12M 12.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.03 0.03 USD |
0
|
€11.71M 12.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.71M 12.8M USD | 3.74 | €0.01 0.008 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.18 3.1 USD |
+1.67
|
PLN 50.36M 12.8M USD | PLN 4.78K 1.21K USD | PLN 11.80 3 USD | PLN 12.18 3.1 USD | PLN 50.36M 12.8M USD | 25.37 | PLN 0.48 0.12 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹110.61 1.34 USD |
+0.36
|
₹1.06B 12.79M USD | ₹254.00 3.07 USD | ₹110.50 1.34 USD | ₹115.00 1.39 USD | ₹1.06B 12.79M USD | 0 | -₹4.55 -0.05 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹29.24 0.35 USD |
+1.99
|
₹1.06B 12.78M USD | ₹5.30K 64.12 USD | ₹29.24 0.35 USD | ₹29.24 0.35 USD | ₹1.06B 12.78M USD | 16.06 | ₹1.82 0.02 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.52 0.11 USD |
0
|
MYR 60.09M 12.78M USD | MYR 14.60K 3.1K USD | MYR 0.50 0.11 USD | MYR 0.55 0.12 USD | MYR 60.09M 12.78M USD | 52.00 | MYR 0.01 0.002 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.88 0.96 USD |
+0.92
|
€11.69M 12.78M USD | €500.00 546.57 USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.69M 12.78M USD | 0 | -€1.04 -1.1 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥585 3.95 USD |
+0.17
|
¥2B 12.77M USD | ¥1K 8.78 USD | ¥585 3.95 USD | ¥586 3.96 USD | ¥2B 12.77M USD | 8.99 | ¥65 0.44 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥382 2.58 USD |
0
|
¥2B 12.77M USD | ¥5K 35.1 USD | ¥381 2.57 USD | ¥385 2.6 USD | ¥2B 12.77M USD | 20.32 | ¥19 0.13 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.72 1.16 USD |
-1.21
|
R$62.97M 12.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.97M 12.76M USD | 0 | -R$0.57 -0.1 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.23 0.86 USD |
+0.24
|
R$62.86M 12.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.86M 12.74M USD | 0 | -R$0.46 -0.09 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+18.75
|
€11.65M 12.74M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||