결과 페이지 563 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lupaka Gold LPKGF | $0.38 — |
+36.99
|
$8.71M — | $5.00K — | $0.37 — | $0.38 — | $8.71M — | 0 | -$0.04 — | ||
| MobilityOne Limited 31M.F | €0.07 0.08 USD |
0
|
€7.55M 8.71M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.55M 8.71M USD | 0 | -€0.03 -0.03 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €6.70 7.73 USD |
0
|
€7.55M 8.71M USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €7.55M 8.71M USD | 8.07 | €0.83 0.96 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹7.18 0.09 USD |
+5.74
|
₹719.84M 8.71M USD | ₹549.95K 6.65K USD | ₹6.54 0.08 USD | ₹7.25 0.09 USD | ₹719.84M 8.71M USD | 0 | -₹0.99 -0.01 USD | ||
| RKEC Projects Limited RKEC.NS | ₹29.99 0.36 USD |
-0.7
|
₹719.48M 8.7M USD | ₹7.53K 91.11 USD | ₹29.90 0.36 USD | ₹31.49 0.38 USD | ₹719.48M 8.7M USD | 3.59 | ₹8.35 0.1 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 55.00 0.0035 USD |
+5.77
|
IDR 136.16B 8.7M USD | IDR 9.45M 603.6 USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 136.16B 8.7M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.46 0.01 USD |
0
|
THB 308.86M 8.69M USD | THB 175.80K 4.95K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 308.86M 8.69M USD | 41.81 | THB 0.01 0.0003 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
-1.64
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| Big Bear Gold WKGFF | $0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.77 0.02 USD |
-2.53
|
THB 308.00M 8.67M USD | THB 220.20K 6.2K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 308.00M 8.67M USD | 12.83 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.77 0.02 USD |
-2.53
|
THB 308.00M 8.67M USD | THB 220.20K 6.2K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 308.00M 8.67M USD | 25.66 | THB 0.03 0.0008 USD | ||
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.90 0.81 USD |
+1.81
|
TRY 275.84M 8.66M USD | TRY 137.28K 4.31K USD | TRY 22.92 0.72 USD | TRY 26.84 0.84 USD | TRY 275.84M 8.66M USD | 2590.00 | TRY 0.01 0.0003 USD | ||
| TaoWeave OBLG | $2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
| Pearl Gold AG 02P.F | €0.30 0.35 USD |
0
|
€7.50M 8.66M USD | €18.01K 20.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.07 -0.08 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹45.28 0.55 USD |
-4.99
|
₹715.46M 8.66M USD | ₹12.46K 150.77 USD | ₹45.28 0.55 USD | ₹46.69 0.56 USD | ₹715.46M 8.66M USD | 34.83 | ₹1.30 0.02 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
| McChip Resources MCCHF | $1.45 — |
+81.25
|
$8.64M — | $300.00 — | $1.45 — | $1.45 — | $8.64M — | 4.39 | $0.33 — | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥108 0.73 USD |
-1.82
|
¥1B 8.64M USD | ¥72K 486.02 USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥1B 8.64M USD | 73.46 | ¥1 0.009 USD | ||
| Versailles Financial VERF | $27.17 — |
0
|
$8.63M — | $100.00 — | $27.17 — | $27.17 — | $8.63M — | 50.31 | $0.54 — | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.21 0.04 USD |
0
|
MYR 40.59M 8.63M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 40.59M 8.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥854 5.76 USD |
+0.12
|
¥1B 8.63M USD | ¥800 5.4 USD | ¥854 5.76 USD | ¥859 5.8 USD | ¥1B 8.63M USD | 11.57 | ¥74 0.5 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹40.00 0.48 USD |
-2.44
|
₹712.61M 8.62M USD | ₹17.00 0.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹712.61M 8.62M USD | 45.45 | ₹0.88 0.01 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.08 1.24 USD |
+3.86
|
€7.45M 8.6M USD | €5.45K 6.29K USD | €1.07 1.24 USD | €1.08 1.24 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,845 2.15 USD |
+3.27
|
₩11B 8.59M USD | ₩38K 28.99 USD | ₩2,705 2.04 USD | ₩2,925 2.21 USD | ₩11B 8.59M USD | 0 | ₩0 0 USD | ||
| SiriusVision Co., Ltd. 6276.T | ¥273 1.84 USD |
-4.21
|
¥1B 8.59M USD | ¥46K 307.81 USD | ¥271 1.83 USD | ¥285 1.92 USD | ¥1B 8.59M USD | 0 | -¥157 -1.06 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 1,003.00 2.92 USD |
-3.19
|
ILA 2.94B 8.57M USD | ILA 152.04K 443.33 USD | ILA 1,001.00 2.92 USD | ILA 1,045.00 3.05 USD | ILA 2.94B 8.57M USD | 12.23 | ILA 0.82 0.002 USD | ||
| TalonX Resources Limited MTB.AX | A$0.02 0.0099 USD |
0
|
A$12.95M 8.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 8.57M USD | 0 | A$0.00 0 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 308.00 0.02 USD |
-4.35
|
IDR 133.98B 8.56M USD | IDR 793.80K 50.73 USD | IDR 290.00 0.02 USD | IDR 322.00 0.02 USD | IDR 133.98B 8.56M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.36 0.27 USD |
+2.86
|
SGD 11.41M 8.55M USD | SGD 5.00K 3.75K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 11.41M 8.55M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Yunji YJ | $1.74 — |
+7.79
|
$8.55M — | $10.77K — | $1.60 — | $1.75 — | $8.55M — | 0 | -$4.14 — | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩2,525 1.91 USD |
-5.78
|
₩11B 8.54M USD | ₩22K 16.76 USD | ₩2,500 1.89 USD | ₩2,665 2.01 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$12.89M 8.53M USD | A$4.20M 2.78M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$12.89M 8.53M USD | 0 | A$0.00 0 USD | ||
| Betex India Limited BETXIND.BO | ₹470.00 5.69 USD |
+0.04
|
₹705.00M 8.53M USD | ₹43.00 0.52 USD | ₹470.00 5.69 USD | ₹471.35 5.7 USD | ₹705.00M 8.53M USD | 16.95 | ₹27.72 0.34 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 160.00 0.01 USD |
+17.65
|
IDR 133.26B 8.52M USD | IDR 644.50K 41.18 USD | IDR 134.00 0.0085 USD | IDR 167.00 0.01 USD | IDR 133.26B 8.52M USD | 5.01 | IDR 31.89 0.002 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Digitree Group S.A. DTR.WA | PLN 10.40 2.64 USD |
-2.8
|
PLN 33.47M 8.51M USD | PLN 200.00 50.83 USD | PLN 10.40 2.64 USD | PLN 10.40 2.64 USD | PLN 33.47M 8.51M USD | 17.33 | PLN 0.60 0.15 USD | ||
| Nanyang New Development Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 54.00 0.0034 USD |
+8
|
IDR 133.02B 8.5M USD | IDR 19.39M 1.24K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 133.02B 8.5M USD | 0 | -IDR 12.84 -0.0008 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.15 0.36 USD |
-0.03
|
₹702.49M 8.5M USD | ₹3.76K 45.48 USD | ₹29.71 0.36 USD | ₹31.20 0.38 USD | ₹702.49M 8.5M USD | 13.05 | ₹2.31 0.03 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 13.00 0.00083 USD |
+8.33
|
IDR 132.91B 8.49M USD | IDR 30.30M 1.94K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
| Q-Interline A/S QINTER.CO | DKK 2.60 0.38 USD |
-4.41
|
DKK 57.90M 8.49M USD | DKK 4.52K 662.29 USD | DKK 2.60 0.38 USD | DKK 2.72 0.4 USD | DKK 57.90M 8.49M USD | 0 | -DKK 0.80 -0.1 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.56 0.19 USD |
+3.6
|
₹701.41M 8.49M USD | ₹346.30K 4.19K USD | ₹15.32 0.19 USD | ₹16.52 0.2 USD | ₹701.41M 8.49M USD | 57.62 | ₹0.27 0.003 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹8.02 0.1 USD |
+1.26
|
₹700.99M 8.48M USD | ₹80.52K 974.12 USD | ₹7.60 0.09 USD | ₹8.20 0.1 USD | ₹700.99M 8.48M USD | 0 | -₹0.22 -0.002 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| Baba Arts Limited BABA.BO | ₹13.35 0.16 USD |
-1.11
|
₹700.88M 8.48M USD | ₹49.14K 594.51 USD | ₹13.05 0.16 USD | ₹14.40 0.17 USD | ₹700.88M 8.48M USD | 111.25 | ₹0.12 0.001 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
| PT Inter Delta Tbk INTD.JK | IDR 224.00 0.01 USD |
+2.75
|
IDR 132.57B 8.47M USD | IDR 38.80K 2.48 USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 132.57B 8.47M USD | 45.23 | IDR 4.95 0.0003 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 12.05 1.18 USD |
0
|
SEK 86.75M 8.47M USD | SEK 7.00 0.68 USD | SEK 12.05 1.18 USD | SEK 12.05 1.18 USD | SEK 86.75M 8.47M USD | 44.62 | SEK 0.27 0.03 USD | ||
| Wolfden Resources Corporation WRC.F | €0.04 0.04 USD |
-7.5
|
€7.33M 8.46M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.33M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹64.00 0.77 USD |
-4.9
|
₹699.29M 8.46M USD | ₹1.19K 14.43 USD | ₹63.30 0.77 USD | ₹67.30 0.81 USD | ₹699.29M 8.46M USD | 0 | -₹26.12 -0.3 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹182.10 2.2 USD |
-2.67
|
₹699.26M 8.46M USD | ₹107.00 1.29 USD | ₹180.30 2.18 USD | ₹196.00 2.37 USD | ₹699.26M 8.46M USD | 8.64 | ₹21.07 0.25 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹8.00 0.1 USD |
+1.52
|
₹699.25M 8.46M USD | ₹8.13K 98.41 USD | ₹7.85 0.09 USD | ₹8.05 0.1 USD | ₹699.25M 8.46M USD | 0 | -₹0.91 -0.01 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.46 0.06 USD |
-1.09
|
HK$66.14M 8.46M USD | HK$5.00K 639.31 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$66.14M 8.46M USD | 22.75 | HK$0.02 0.002 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹17.14 0.21 USD |
+4.19
|
₹698.24M 8.45M USD | ₹316.00 3.82 USD | ₹16.00 0.19 USD | ₹17.22 0.21 USD | ₹698.24M 8.45M USD | 0 | -₹2.50 -0.03 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 164.00 0.01 USD |
+3.8
|
IDR 132.18B 8.45M USD | IDR 1.21M 77.58 USD | IDR 150.00 0.0095 USD | IDR 179.00 0.01 USD | IDR 132.18B 8.45M USD | 0 | IDR 0.00 0 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Blockchain Loyalty BBLC | $0.07 — |
0
|
$8.44M — | $3.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | $0.00 — | ||
| QScreen AI Inc. PMED.CN | CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 101.00 0.0064 USD |
0
|
IDR 132.06B 8.44M USD | IDR 169.70K 10.84 USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 132.06B 8.44M USD | 0 | IDR 0.00 0 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.81 -0.9 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹102.35 1.24 USD |
-2.8
|
₹696.88M 8.43M USD | ₹873.00 10.56 USD | ₹101.05 1.22 USD | ₹105.00 1.27 USD | ₹696.88M 8.43M USD | 6.73 | ₹15.19 0.18 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.02 0.03 USD |
-0.82
|
€7.30M 8.43M USD | €6.00K 6.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.30M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,553 10.48 USD |
-0.96
|
¥1B 8.43M USD | ¥2K 14.85 USD | ¥1,516 10.23 USD | ¥1,554 10.49 USD | ¥1B 8.43M USD | 8.84 | ¥176 1.19 USD | ||
| Waa Solar Limited WAA.BO | ₹52.50 0.64 USD |
0
|
₹696.51M 8.43M USD | ₹800.00 9.68 USD | ₹52.50 0.64 USD | ₹52.50 0.64 USD | ₹696.51M 8.43M USD | 107.14 | ₹0.49 0.005 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹42.49 0.51 USD |
+3.38
|
₹696.13M 8.42M USD | ₹6.71K 81.17 USD | ₹41.00 0.5 USD | ₹42.57 0.52 USD | ₹696.13M 8.42M USD | 29.30 | ₹1.45 0.02 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.41 0.61 USD |
-2.03
|
PLN 33.12M 8.42M USD | PLN 7.50K 1.91K USD | PLN 2.38 0.6 USD | PLN 2.46 0.63 USD | PLN 33.12M 8.42M USD | 20.08 | PLN 0.12 0.03 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹46.42 0.56 USD |
+0.91
|
₹695.77M 8.42M USD | ₹2.42K 29.3 USD | ₹45.11 0.55 USD | ₹46.99 0.57 USD | ₹695.77M 8.42M USD | 14.92 | ₹3.11 0.04 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.28 0.32 USD |
-3.47
|
€7.29M 8.41M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.29M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 20.40 5.19 USD |
0
|
PLN 33.10M 8.41M USD | PLN 14.00 3.56 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.80 3.51 USD |
+0.73
|
PLN 33.10M 8.41M USD | PLN 66.00 16.78 USD | PLN 13.80 3.51 USD | PLN 13.90 3.53 USD | PLN 33.10M 8.41M USD | 0 | -PLN 2.06 -0.5 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.74 0.02 USD |
-1.33
|
THB 298.96M 8.41M USD | THB 2.23M 62.74K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 298.96M 8.41M USD | 3.89 | THB 0.19 0.005 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.09 0.09 USD |
-3.93
|
₹695.22M 8.41M USD | ₹34.96K 422.92 USD | ₹6.69 0.08 USD | ₹7.70 0.09 USD | ₹695.22M 8.41M USD | 8.24 | ₹0.86 0.01 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹183.55 2.22 USD |
-0.16
|
₹695.20M 8.41M USD | ₹514.00 6.22 USD | ₹181.00 2.19 USD | ₹184.85 2.24 USD | ₹695.20M 8.41M USD | 12.29 | ₹14.93 0.18 USD | ||
| Giga Metals Corporation BRR2.F | €0.05 0.06 USD |
0
|
€7.28M 8.41M USD | €50.00 57.72 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.28M 8.41M USD | 0 | -€0.01 -0.01 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
+0.71
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
| Medicure MCUJF | $0.75 — |
-6.25
|
$8.40M — | $2.00K — | $0.75 — | $0.75 — | $8.40M — | 0 | -$0.47 — | ||
| Rovsing A/S ROV.CO | DKK 50.40 7.39 USD |
+8.15
|
DKK 57.31M 8.4M USD | DKK 24.27K 3.56K USD | DKK 47.70 6.99 USD | DKK 51.40 7.54 USD | DKK 57.31M 8.4M USD | 0 | -DKK 9.18 -1.3 USD | ||
| SeaChange SEAC | $3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$3.77 — | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 71.00 0.08 USD |
+7.58
|
ARS 7.10B 8.39M USD | ARS 2.60K 3.07 USD | ARS 66.00 0.08 USD | ARS 73.00 0.09 USD | ARS 7.10B 8.39M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||