Page de résultat 563 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.22 0.25 USD |
-10.74
|
€6.38M 7.36M USD | €7.00K 8.08K USD | €0.22 0.25 USD | €0.25 0.29 USD | €6.38M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
Wing's Foot Inc.
335870.KQ
KR
|
₩2,910 2.2 USD |
-0.68
|
₩10B 7.36M USD | ₩3K 2.51 USD | ₩2,750 2.08 USD | ₩2,990 2.26 USD | ₩10B 7.36M USD | 0 | ₩0 0 USD | ||
Gaming Corps AB (publ)
5WF.F
DE
|
€0.04 0.05 USD |
-4.37
|
€6.37M 7.35M USD | €23.81K 27.48K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.37M 7.35M USD | 0 | -€0.02 -0.02 USD | ||
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 115.06B 7.35M USD | IDR 1.50M 95.96 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.27 0.22 USD |
+12.94
|
SEK 75.29M 7.35M USD | SEK 5.15K 502.61 USD | SEK 2.00 0.2 USD | SEK 2.27 0.22 USD | SEK 75.29M 7.35M USD | 0 | -SEK 4.19 -0.4 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 32.80 3.2 USD |
-1.2
|
SEK 75.25M 7.34M USD | SEK 9.86K 962.56 USD | SEK 31.40 3.07 USD | SEK 35.80 3.49 USD | SEK 75.25M 7.34M USD | 6.57 | SEK 4.99 0.49 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.10 0.12 USD |
0
|
€6.36M 7.34M USD | €2.77K 3.2K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
Miraculum S.A.
MIR.WA
PL
|
PLN 0.61 0.15 USD |
+5.56
|
PLN 28.88M 7.34M USD | PLN 110.25K 28.02K USD | PLN 0.57 0.15 USD | PLN 0.65 0.17 USD | PLN 28.88M 7.34M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.11 0.13 USD |
-3.06
|
€6.36M 7.34M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.11 0.13 USD | €6.36M 7.34M USD | 0 | -€0.03 -0.03 USD | ||
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$230.80M 7.33M USD | NT$1.00K 31.78 USD | NT$11.15 0.35 USD | NT$11.15 0.35 USD | NT$230.80M 7.33M USD | 46.45 | NT$0.24 0.007 USD | ||
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 41.80K 1.18K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Winmill
WNMLA
US
|
$5.25 — |
0
|
$7.33M — | $100.00 — | $5.25 — | $5.25 — | $7.33M — | 14.58 | $0.36 — | ||
Raj Oil Mills Limited
ROML.NS
IN
|
₹40.40 0.49 USD |
-1.46
|
₹605.54M 7.33M USD | ₹12.67K 153.23 USD | ₹40.00 0.48 USD | ₹42.20 0.51 USD | ₹605.54M 7.33M USD | 13.83 | ₹2.92 0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.52 0.01 USD |
+8.33
|
THB 260.34M 7.33M USD | THB 180.13K 5.07K USD | THB 0.47 0.01 USD | THB 0.55 0.02 USD | THB 260.34M 7.33M USD | 0 | -THB 1.60 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.52 0.01 USD |
+8.33
|
THB 260.34M 7.33M USD | THB 180.10K 5.07K USD | THB 0.47 0.01 USD | THB 0.55 0.02 USD | THB 260.34M 7.33M USD | 0 | -THB 1.48 -0.04 USD | ||
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 24.40K 686.55 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.45 0.04 USD |
+2.99
|
₹603.75M 7.3M USD | ₹24.39K 295.04 USD | ₹3.32 0.04 USD | ₹3.53 0.04 USD | ₹603.75M 7.3M USD | 115.00 | ₹0.03 0.0003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.45 0.04 USD |
+2.99
|
₹603.75M 7.3M USD | ₹270.07K 3.27K USD | ₹3.31 0.04 USD | ₹3.54 0.04 USD | ₹603.75M 7.3M USD | 115.00 | ₹0.03 0.0003 USD | ||
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 10,000.00 29.16 USD |
-3.38
|
ILA 2.50B 7.3M USD | ILA 20.05K 58.47 USD | ILA 10,000.00 29.16 USD | ILA 10,660.00 31.08 USD | ILA 2.50B 7.3M USD | 17.03 | ILA 5.87 0.02 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0057 USD |
+150
|
€6.32M 7.3M USD | €590.00 681.06 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹71.02 0.86 USD |
-7.16
|
₹601.39M 7.28M USD | ₹572.00 6.92 USD | ₹70.40 0.85 USD | ₹75.49 0.91 USD | ₹601.39M 7.28M USD | 18.49 | ₹3.84 0.05 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 258.12M 7.26M USD | THB 23.30K 655.6 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,205 2.42 USD |
-5.74
|
₩10B 7.26M USD | ₩8K 5.81 USD | ₩3,200 2.42 USD | ₩3,400 2.57 USD | ₩10B 7.26M USD | 0 | ₩0 0 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹58.75 0.71 USD |
+11.14
|
₹599.76M 7.26M USD | ₹31.96K 386.63 USD | ₹52.16 0.63 USD | ₹62.50 0.76 USD | ₹599.76M 7.26M USD | 15.87 | ₹3.70 0.04 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,610.00 0.86 USD |
-1.89
|
ZAC 13.58B 7.25M USD | ZAC 4.59M 2.45K USD | ZAC 1,599.00 0.85 USD | ZAC 1,695.00 0.91 USD | ZAC 13.58B 7.25M USD | 39.26 | ZAC 0.41 0.0002 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$266.00 185.82 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.1 USD |
+15.64
|
€6.27M 7.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €6.27M 7.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 90.74 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 126.28 | THB 0.19 0.005 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.12 USD |
-9.32
|
€6.27M 7.24M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.27M 7.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.12 0.67 USD |
-2.01
|
₹598.11M 7.24M USD | ₹1.78K 21.57 USD | ₹54.80 0.66 USD | ₹56.24 0.68 USD | ₹598.11M 7.24M USD | 0 | -₹2.67 -0.03 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹55.10 0.67 USD |
-3.76
|
₹597.90M 7.23M USD | ₹1.08K 13.08 USD | ₹54.25 0.66 USD | ₹57.25 0.69 USD | ₹597.90M 7.23M USD | 0 | -₹2.67 -0.03 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€6.26M 7.23M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.26M 7.23M USD | 0 | -€0.03 -0.03 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
AdUX SA
HJMA.F
DE
|
€1.01 1.16 USD |
+0.5
|
€6.25M 7.22M USD | €1.92K 2.22K USD | €1.01 1.16 USD | €1.01 1.16 USD | €6.25M 7.22M USD | 4.18 | €0.24 0.28 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 143.00 0.0091 USD |
+1.42
|
IDR 112.90B 7.21M USD | IDR 59.60K 3.81 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 112.90B 7.21M USD | 11.12 | IDR 12.85 0.0008 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 9.00 2.29 USD |
-2.17
|
PLN 28.38M 7.21M USD | PLN 2.15K 545.71 USD | PLN 8.60 2.19 USD | PLN 9.20 2.34 USD | PLN 28.38M 7.21M USD | 75.00 | PLN 0.12 0.03 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$56.38M 7.21M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.38M 7.21M USD | 0 | -HK$0.41 -0.05 USD | ||
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$46.49 9.42 USD |
-0.02
|
R$35.54M 7.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.54M 7.2M USD | 13.28 | R$3.50 0.71 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€34.80 40.17 USD |
0
|
€6.24M 7.2M USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.24M 7.2M USD | 14.20 | €2.45 2.83 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€6.23M 7.2M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €6.23M 7.2M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
FBR
FBRKF
US
|
$0.04 — |
-21.33
|
$7.19M — | $100.00 — | $0.03 — | $0.03 — | $7.19M — | 0 | -$0.05 — | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 75.00 0.0047 USD |
+4.17
|
IDR 112.50B 7.19M USD | IDR 67.52M 4.31K USD | IDR 70.00 0.0044 USD | IDR 81.00 0.0051 USD | IDR 112.50B 7.19M USD | 0 | IDR 0.00 0 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
-5.63
|
$7.18M — | $500.00 — | $0.04 — | $0.04 — | $7.18M — | 0.0068 | $5.15 — | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹92.85 1.12 USD |
+1.03
|
₹593.52M 7.18M USD | ₹643.00 7.78 USD | ₹89.50 1.08 USD | ₹92.95 1.12 USD | ₹593.52M 7.18M USD | 0 | -₹4.89 -0.05 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.49 0.57 USD |
-7.63
|
€6.22M 7.18M USD | €1.20K 1.39K USD | €0.49 0.57 USD | €0.49 0.57 USD | €6.22M 7.18M USD | 0 | -€0.24 -0.2 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€6.22M 7.17M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.52 0.25 USD |
-2.33
|
SEK 73.49M 7.17M USD | SEK 354.00 34.55 USD | SEK 2.52 0.25 USD | SEK 2.52 0.25 USD | SEK 73.49M 7.17M USD | 19.38 | SEK 0.13 0.01 USD | ||
Sable Resources
SBLRF
US
|
$0.22 — |
-12.5
|
$7.17M — | $500.00 — | $0.23 — | $0.23 — | $7.17M — | 0 | -$0.15 — | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.21 0.31 USD |
0
|
PLN 28.22M 7.17M USD | PLN 2.83K 719.06 USD | PLN 1.21 0.31 USD | PLN 1.22 0.31 USD | PLN 28.22M 7.17M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.01 0.02 USD |
-46.94
|
€6.21M 7.16M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.21M 7.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹96.00 1.16 USD |
+5.42
|
₹592.00M 7.16M USD | ₹214.00 2.59 USD | ₹92.00 1.11 USD | ₹98.50 1.19 USD | ₹592.00M 7.16M USD | 14.37 | ₹6.68 0.08 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹102.95 1.25 USD |
-2
|
₹591.93M 7.16M USD | ₹425.00 5.14 USD | ₹102.95 1.25 USD | ₹102.95 1.25 USD | ₹591.93M 7.16M USD | 0 | -₹0.76 -0.009 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.70 0.15 USD |
0
|
NT$225.35M 7.16M USD | NT$1.00K 31.78 USD | NT$4.70 0.15 USD | NT$4.70 0.15 USD | NT$225.35M 7.16M USD | 23.49 | NT$0.20 0.006 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
0
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.60 2.19 USD |
0
|
PLN 28.11M 7.15M USD | PLN 2.00 0.51 USD | PLN 8.60 2.19 USD | PLN 8.60 2.19 USD | PLN 28.11M 7.15M USD | 7.10 | PLN 1.21 0.31 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 4.00K 112.55 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 4.00K 112.55 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.04 -0.001 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,450.00 33.39 USD |
+1.69
|
ILA 2.45B 7.14M USD | ILA 34.54K 100.72 USD | ILA 11,160.00 32.54 USD | ILA 11,590.00 33.8 USD | ILA 2.45B 7.14M USD | 11.34 | ILA 10.09 0.03 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.97 0.01 USD |
-1.02
|
₹590.26M 7.14M USD | ₹39.62K 479.32 USD | ₹0.97 0.01 USD | ₹0.99 0.01 USD | ₹590.26M 7.14M USD | 0 | -₹0.39 -0.004 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€6.16M 7.11M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.16M 7.11M USD | 0 | €0.00 0 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 9,756.00 28.45 USD |
-1.06
|
ILA 2.44B 7.11M USD | ILA 19.41K 56.6 USD | ILA 9,755.00 28.45 USD | ILA 10,190.00 29.71 USD | ILA 2.44B 7.11M USD | 59.48 | ILA 1.64 0.004 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.86 0.07 USD |
-0.17
|
₹587.50M 7.11M USD | ₹105.95K 1.28K USD | ₹5.84 0.07 USD | ₹6.00 0.07 USD | ₹587.50M 7.11M USD | 5.80 | ₹1.01 0.01 USD | ||
Kerlink SA
344.F
DE
|
€0.82 0.95 USD |
-1.9
|
€6.16M 7.11M USD | €413.00 476.74 USD | €0.82 0.95 USD | €0.82 0.95 USD | €6.16M 7.11M USD | 0 | -€0.27 -0.3 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$55.58M 7.11M USD | HK$37.00K 4.73K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$55.58M 7.11M USD | 0 | -HK$0.06 -0.007 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.09M — | $1.31K — | $0.12 — | $0.12 — | $7.09M — | 0 | $0.00 — | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
Nacon S.A.
4AW.F
DE
|
€0.06 0.06 USD |
+0.18
|
€6.13M 7.08M USD | €106.00 122.36 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.13M 7.08M USD | 0 | -€3.37 -3.8 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 251.55M 7.08M USD | THB 132.00K 3.71K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 251.55M 7.08M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 40.41M 1.14M USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
