Page de résultat 563 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$54.69M 6.99M USD | HK$41.00K 5.24K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$54.69M 6.99M USD | 0 | -HK$0.01 -0.001 USD | ||
TRON
TGRP
US
|
$0.04 — |
+15.15
|
$6.99M — | $39.78K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.97 0.08 USD |
-1.97
|
₹577.91M 6.99M USD | ₹5.08K 61.42 USD | ₹6.97 0.08 USD | ₹6.98 0.08 USD | ₹577.91M 6.99M USD | 0 | -₹21.12 -0.2 USD | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 248.40M 6.99M USD | THB 1.60K 45.02 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹18.78 0.23 USD |
-6.19
|
₹577.56M 6.99M USD | ₹8.08K 97.74 USD | ₹18.50 0.22 USD | ₹21.15 0.26 USD | ₹577.56M 6.99M USD | 13.51 | ₹1.39 0.02 USD | ||
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹56.26 0.68 USD |
+3.82
|
₹576.30M 6.97M USD | ₹12.37K 149.6 USD | ₹54.50 0.66 USD | ₹57.45 0.7 USD | ₹576.30M 6.97M USD | 26.16 | ₹2.15 0.03 USD | ||
Getech Group plc
3AS.F
DE
|
€0.04 0.05 USD |
+33.9
|
€6.04M 6.97M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.04M 6.97M USD | 0 | €0.00 0 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹38.47 0.47 USD |
+2.81
|
₹575.78M 6.97M USD | ₹34.00 0.41 USD | ₹36.00 0.44 USD | ₹39.99 0.48 USD | ₹575.78M 6.97M USD | 0 | -₹7.81 -0.09 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.39M 6.96M USD | CA$11.75K 8.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$9.39M 6.96M USD | 0 | -CA$0.14 -0.1 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0080 USD |
+75
|
€6.03M 6.96M USD | €32.57K 37.6K USD | €0.00 0.0041 USD | €0.01 0.0080 USD | €6.03M 6.96M USD | 0 | -€0.02 -0.02 USD | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.60 0.58 USD |
-1.44
|
THB 247.20M 6.96M USD | THB 5.10K 143.5 USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 247.20M 6.96M USD | 32.69 | THB 0.63 0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.60 0.58 USD |
-1.44
|
THB 247.20M 6.96M USD | THB 5.10K 143.5 USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 247.20M 6.96M USD | 3.47 | THB 5.93 0.17 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.42 1.64 USD |
-1.73
|
€6.03M 6.95M USD | €90.00 103.89 USD | €1.42 1.64 USD | €1.44 1.66 USD | €6.03M 6.95M USD | 0 | -€0.46 -0.5 USD | ||
Miraculum S.A.
MIR.WA
PL
|
PLN 0.58 0.15 USD |
-0.35
|
PLN 27.36M 6.95M USD | PLN 94.25K 23.96K USD | PLN 0.56 0.14 USD | PLN 0.58 0.15 USD | PLN 27.36M 6.95M USD | 0 | -PLN 0.02 -0.005 USD | ||
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹43.32 0.52 USD |
-0.32
|
₹574.72M 6.95M USD | ₹4.00K 48.39 USD | ₹42.01 0.51 USD | ₹43.43 0.53 USD | ₹574.72M 6.95M USD | 90.25 | ₹0.48 0.005 USD | ||
Ocean Sky International Limited
O3S1.F
DE
|
€0.01 0.02 USD |
-6.67
|
€6.01M 6.94M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.35 0.2 USD |
-1.43
|
NZ$12.16M 6.94M USD | NZ$485.00 276.78 USD | NZ$0.35 0.2 USD | NZ$0.35 0.2 USD | NZ$12.16M 6.94M USD | 5.75 | NZ$0.06 0.03 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.64 0.04 USD |
-0.27
|
₹572.95M 6.93M USD | ₹6.40K 77.48 USD | ₹3.58 0.04 USD | ₹3.72 0.05 USD | ₹572.95M 6.93M USD | 0 | -₹12.78 -0.1 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.64 0.04 USD |
-0.82
|
₹572.95M 6.93M USD | ₹12.50K 151.24 USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹572.95M 6.93M USD | 0 | -₹10.10 -0.1 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$54.19M 6.93M USD | HK$544.00K 69.56K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$54.19M 6.93M USD | 0 | -HK$0.04 -0.005 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 197.00 0.01 USD |
-2.48
|
IDR 108.38B 6.93M USD | IDR 129.70K 8.29 USD | IDR 195.00 0.01 USD | IDR 204.00 0.01 USD | IDR 108.38B 6.93M USD | 0 | -IDR 12.74 -0.0008 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 32.55M 6.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.55M 6.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
QHSLab
USAQ
US
|
$0.46 — |
0
|
$6.92M — | $3.70K — | $0.32 — | $0.32 — | $6.92M — | 15.33 | $0.03 — | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €189.00 218.17 USD | €0.60 0.69 USD | €0.63 0.72 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹54.55 0.66 USD |
+4.14
|
₹571.36M 6.91M USD | ₹694.00 8.4 USD | ₹52.40 0.63 USD | ₹54.69 0.66 USD | ₹571.36M 6.91M USD | 33.67 | ₹1.62 0.02 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹26.75 0.32 USD |
-1.83
|
₹571.32M 6.91M USD | ₹7.80K 94.35 USD | ₹26.00 0.31 USD | ₹28.00 0.34 USD | ₹571.32M 6.91M USD | 68.58 | ₹0.39 0.004 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-4.48
|
€5.99M 6.91M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.99M 6.91M USD | 0 | -€0.02 -0.02 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.48 2.86 USD |
+9.73
|
€5.98M 6.91M USD | €3.77K 4.35K USD | €2.38 2.75 USD | €2.40 2.77 USD | €5.98M 6.91M USD | 5.63 | €0.44 0.51 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.64 0.16 USD |
+0.79
|
PLN 27.17M 6.91M USD | PLN 6.00 1.53 USD | PLN 0.64 0.16 USD | PLN 0.64 0.16 USD | PLN 27.17M 6.91M USD | 15.87 | PLN 0.04 0.01 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹840.00 10.16 USD |
-1.06
|
₹570.76M 6.91M USD | ₹195.00 2.36 USD | ₹820.05 9.92 USD | ₹863.55 10.45 USD | ₹570.76M 6.91M USD | 10.91 | ₹76.99 0.93 USD | ||
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$4.76 0.96 USD |
0
|
R$34.05M 6.9M USD | R$0.00 0 USD | R$4.76 0.96 USD | R$4.76 0.96 USD | R$34.05M 6.9M USD | 0.038 | R$123.14 24.96 USD | ||
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.53 0.14 USD |
+0.89
|
NT$217.20M 6.9M USD | NT$2.00K 63.55 USD | NT$4.10 0.13 USD | NT$4.53 0.14 USD | NT$217.20M 6.9M USD | 23.84 | NT$0.19 0.006 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
+1.96
|
€5.98M 6.9M USD | €11.15K 12.88K USD | €0.20 0.23 USD | €0.21 0.24 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
-9.35
|
PLN 27.14M 6.9M USD | PLN 3.15K 800.65 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 27.14M 6.9M USD | 0 | -PLN 0.02 -0.005 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,650.00 7.73 USD |
+3.07
|
ILA 2.37B 6.9M USD | ILA 59.12K 172.4 USD | ILA 2,562.00 7.47 USD | ILA 2,683.00 7.82 USD | ILA 2.37B 6.9M USD | 15.68 | ILA 1.69 0.004 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.66 0.38 USD |
0
|
₹569.88M 6.89M USD | ₹10.00 0.12 USD | ₹31.66 0.38 USD | ₹31.66 0.38 USD | ₹569.88M 6.89M USD | 25.73 | ₹1.23 0.01 USD | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.02 USD |
+12.5
|
€5.96M 6.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.96M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.02 USD |
0
|
€5.96M 6.88M USD | €1.96K 2.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.96M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.86 0.08 USD |
-2
|
₹568.79M 6.88M USD | ₹72.76K 880.27 USD | ₹6.86 0.08 USD | ₹7.14 0.09 USD | ₹568.79M 6.88M USD | 0 | -₹2.93 -0.03 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.80 0.92 USD |
-39.31
|
€5.96M 6.88M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.96M 6.88M USD | 0 | -€0.17 -0.1 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€5.96M 6.88M USD | €1.65K 1.9K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.58 0.66 USD |
+0.35
|
€5.96M 6.88M USD | €0.00 0 USD | €0.51 0.59 USD | €0.58 0.66 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.73 0.44 USD |
+0.58
|
PLN 27.06M 6.88M USD | PLN 84.00 21.35 USD | PLN 1.66 0.42 USD | PLN 1.74 0.44 USD | PLN 27.06M 6.88M USD | 34.60 | PLN 0.05 0.01 USD | ||
|
KB No.25 Special Purpose Acquisition Company
455250.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 223.30K 6.28K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.24 USD |
+2.51
|
€5.95M 6.87M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.24 USD | €5.95M 6.87M USD | 20.39 | €0.01 0.01 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 92.00 0.0058 USD |
-6.12
|
IDR 107.33B 6.86M USD | IDR 71.29M 4.56K USD | IDR 92.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 107.33B 6.86M USD | 0 | -IDR 2.68 -0.0001 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹78.80 0.95 USD |
-0.84
|
₹566.60M 6.85M USD | ₹2.80K 33.84 USD | ₹75.50 0.91 USD | ₹80.00 0.97 USD | ₹566.60M 6.85M USD | 46.08 | ₹1.71 0.02 USD | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹116.05 1.4 USD |
-4.99
|
₹565.32M 6.84M USD | ₹1.00 0.01 USD | ₹116.05 1.4 USD | ₹116.05 1.4 USD | ₹565.32M 6.84M USD | 81.72 | ₹1.42 0.02 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥168 1.04 USD |
+0.6
|
¥1B 6.83M USD | ¥3K 17.88 USD | ¥167 1.03 USD | ¥168 1.04 USD | ¥1B 6.83M USD | 0 | -¥70 -0.4 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $10.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.38 0.08 USD |
-17.39
|
MYR 32.10M 6.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,555.00 4.53 USD |
+3.87
|
ILA 2.34B 6.83M USD | ILA 186.67K 544.32 USD | ILA 1,489.00 4.34 USD | ILA 1,589.00 4.63 USD | ILA 2.34B 6.83M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 4.68M 131.82K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.74M 6.81M USD | 0 | A$0.00 0 USD | ||
|
Panther Minerals Inc.
2BC.F
DE
|
€0.22 0.25 USD |
+1.85
|
€5.90M 6.81M USD | €125.00 144.29 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.90M 6.81M USD | 0 | -€0.37 -0.4 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.00 0.0046 USD |
-73.33
|
€5.89M 6.8M USD | €26.08K 30.1K USD | €0.00 0.0046 USD | €0.01 0.02 USD | €5.89M 6.8M USD | 0 | -€0.07 -0.08 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹22.80 0.28 USD |
+5.7
|
₹561.97M 6.8M USD | ₹21.00K 254.07 USD | ₹19.42 0.23 USD | ₹22.80 0.28 USD | ₹561.97M 6.8M USD | 253.33 | ₹0.09 0.001 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.22 0.38 USD |
-0.86
|
₹561.96M 6.8M USD | ₹490.00 5.93 USD | ₹30.50 0.37 USD | ₹31.49 0.38 USD | ₹561.96M 6.8M USD | 25.38 | ₹1.23 0.01 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹91.06 1.1 USD |
-1.39
|
₹561.54M 6.79M USD | ₹620.00 7.5 USD | ₹86.85 1.05 USD | ₹94.00 1.14 USD | ₹561.54M 6.79M USD | 13.63 | ₹6.68 0.08 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,897 1.43 USD |
-6.32
|
₩9B 6.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.79M USD | 0 | ₩0 0 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,770.00 34.32 USD |
+1.9
|
ILA 2.33B 6.79M USD | ILA 31.10K 90.68 USD | ILA 11,460.00 33.42 USD | ILA 11,810.00 34.44 USD | ILA 2.33B 6.79M USD | 10.29 | ILA 11.43 0.03 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 106.25B 6.79M USD | IDR 47.51M 3.04K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 106.25B 6.79M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹52.00 0.63 USD |
+4.54
|
₹561.13M 6.79M USD | ₹1.76K 21.33 USD | ₹49.02 0.59 USD | ₹52.00 0.63 USD | ₹561.13M 6.79M USD | 305.88 | ₹0.17 0.002 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.97 2.27 USD |
+1.03
|
€5.88M 6.79M USD | €861.00 993.88 USD | €1.97 2.27 USD | €1.98 2.29 USD | €5.88M 6.79M USD | 0 | -€1.34 -1.5 USD | ||
Leocor Mining Inc.
LECRF
US
|
$0.18 — |
0
|
$6.79M — | $200.00 — | $0.01 — | $0.01 — | $6.79M — | 1.26 | $0.14 — | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.25 0.41 USD |
-0.15
|
HK$53.06M 6.78M USD | HK$1.20K 153.44 USD | HK$3.10 0.4 USD | HK$3.25 0.42 USD | HK$53.06M 6.78M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹94.36 1.14 USD |
-4.92
|
₹560.50M 6.78M USD | ₹5.12K 61.98 USD | ₹94.03 1.14 USD | ₹99.10 1.2 USD | ₹560.50M 6.78M USD | 0 | -₹1.88 -0.02 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.11 0.13 USD |
-8.26
|
€5.87M 6.78M USD | €28.17K 32.52K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.87M 6.78M USD | 0 | -€1.29 -1.4 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.70 0.12 USD |
+1.65
|
NT$213.29M 6.78M USD | NT$33.50K 1.06K USD | NT$3.48 0.11 USD | NT$3.70 0.12 USD | NT$213.29M 6.78M USD | 0 | -NT$1.11 -0.03 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹42.99 0.52 USD |
+3.07
|
₹560.02M 6.78M USD | ₹662.00 8.01 USD | ₹41.70 0.5 USD | ₹43.49 0.53 USD | ₹560.02M 6.78M USD | 84.29 | ₹0.51 0.006 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€5.86M 6.77M USD | €120.00K 138.52K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.86M 6.77M USD | 0 | €0.00 0 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.11 0.12 USD |
-7.83
|
€5.86M 6.77M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.12 0.14 USD | €5.86M 6.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 0.00 0 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
