Page de résultat 563 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 48.00 0.0030 USD |
-2.04
|
IDR 205.70B 13.14M USD | IDR 12.42M 793.91 USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 205.70B 13.14M USD | 18.40 | IDR 2.61 0.0001 USD | ||
| Sakurai Ltd. 7255.T | ¥586 3.96 USD |
0
|
¥2B 13.14M USD | ¥200 1.35 USD | ¥586 3.96 USD | ¥586 3.96 USD | ¥2B 13.14M USD | 5.22 | ¥112 0.76 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹754.25 9.13 USD |
0
|
₹1.09B 13.14M USD | ₹6.00 0.07 USD | ₹718.35 8.69 USD | ₹754.25 9.13 USD | ₹1.09B 13.14M USD | 68.50 | ₹11.01 0.13 USD | ||
| HF Company SA HFC.F | €4.05 4.43 USD |
-1.22
|
€12.02M 13.14M USD | €2.23K 2.44K USD | €3.88 4.24 USD | €4.08 4.46 USD | €12.02M 13.14M USD | 0 | -€0.56 -0.6 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,367 1.03 USD |
-0.22
|
₩17B 13.14M USD | ₩14K 10.43 USD | ₩1,365 1.03 USD | ₩1,374 1.04 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
| Marche Corporation 7524.T | ¥194 1.31 USD |
-0.51
|
¥2B 13.13M USD | ¥2K 15.53 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.13M USD | 68.07 | ¥3 0.02 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹88.21 1.07 USD |
+2.21
|
₹1.09B 13.13M USD | ₹232.00 2.81 USD | ₹86.88 1.05 USD | ₹88.43 1.07 USD | ₹1.09B 13.13M USD | 11.19 | ₹7.88 0.1 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
+20.69
|
€12.01M 13.13M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.01M 13.13M USD | 0.43 | €0.04 0.04 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 191.00 0.01 USD |
+1.06
|
IDR 205.47B 13.13M USD | IDR 161.50K 10.32 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 205.47B 13.13M USD | 10.16 | IDR 18.78 0.001 USD | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.12M — | $1.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.42 — | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.62 0.68 USD |
+2.32
|
€11.99M 13.1M USD | €2.60K 2.84K USD | €0.62 0.68 USD | €0.62 0.68 USD | €11.99M 13.1M USD | 0 | -€0.08 -0.08 USD | ||
| Standard Industries Limited SIL.NS | ₹16.68 0.2 USD |
+1.09
|
₹1.08B 13.1M USD | ₹1.50K 18.2 USD | ₹16.22 0.2 USD | ₹16.85 0.2 USD | ₹1.08B 13.1M USD | 0 | -₹2.76 -0.03 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 20.50K 576.81 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| Biogena Group Invest AG BIO.VI | €3.00 3.28 USD |
0
|
€11.97M 13.08M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €11.97M 13.08M USD | 37.50 | €0.08 0.09 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Next Meats NXMH | $0.03 — |
+171.82
|
$13.08M — | $500.00 — | $0.03 — | $0.03 — | $13.08M — | 0 | -$0.01 — | ||
| Crescent NV OINA.F | €0.01 0.0065 USD |
-30.23
|
€11.96M 13.08M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €11.96M 13.08M USD | 0 | €0.00 0 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.19 0.04 USD |
-7.5
|
MYR 61.50M 13.08M USD | MYR 700.00 148.84 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 61.50M 13.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,850.00 116.2 USD |
+0.68
|
ILA 4.48B 13.06M USD | ILA 182.00 0.53 USD | ILA 39,610.00 115.5 USD | ILA 39,890.00 116.32 USD | ILA 4.48B 13.06M USD | 16.86 | ILA 23.63 0.07 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €3.90 4.26 USD |
0
|
€11.94M 13.05M USD | €816.00 892 USD | €3.89 4.25 USD | €3.90 4.26 USD | €11.94M 13.05M USD | 5.27 | €0.74 0.81 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹11.51 0.14 USD |
-0.69
|
₹1.08B 13.05M USD | ₹942.00 11.4 USD | ₹11.51 0.14 USD | ₹11.60 0.14 USD | ₹1.08B 13.05M USD | 37.12 | ₹0.31 0.003 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩529 0.4 USD |
-2.76
|
₩17B 13.05M USD | ₩108K 81.26 USD | ₩526 0.4 USD | ₩546 0.41 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,557 1.18 USD |
-2.14
|
₩17B 13.03M USD | ₩7K 5.4 USD | ₩1,536 1.16 USD | ₩1,591 1.2 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.11 0.12 USD |
+0.91
|
€11.92M 13.03M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.11 0.12 USD | €11.92M 13.03M USD | 0 | -€0.06 -0.06 USD | ||
| MRP Agro Limited MRP.BO | ₹96.95 1.17 USD |
0
|
₹1.08B 13.03M USD | ₹14.00K 169.38 USD | ₹95.50 1.16 USD | ₹96.95 1.17 USD | ₹1.08B 13.03M USD | 14.34 | ₹6.76 0.08 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Orbit ORBT | $3.90 — |
+10.48
|
$13.02M — | $100.00 — | $3.90 — | $3.90 — | $13.02M — | 13.00 | $0.30 — | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹130.30 1.58 USD |
-8.24
|
₹1.07B 13M USD | ₹10.00 0.12 USD | ₹130.30 1.58 USD | ₹136.70 1.65 USD | ₹1.07B 13M USD | 0 | -₹1.63 -0.01 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,433.00 18.76 USD |
-0.73
|
ILA 4.46B 13M USD | ILA 23.68K 69.06 USD | ILA 6,335.00 18.47 USD | ILA 6,549.00 19.1 USD | ILA 4.46B 13M USD | 5.96 | ILA 10.78 0.03 USD | ||
| Klimator AB (publ) 8FK.F | €0.34 0.37 USD |
+3.04
|
€11.89M 12.99M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €11.89M 12.99M USD | 0 | €0.00 0 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.20 0.09 USD |
+3.15
|
₹1.07B 12.99M USD | ₹17.00 0.21 USD | ₹7.20 0.09 USD | ₹7.20 0.09 USD | ₹1.07B 12.99M USD | 0 | -₹0.43 -0.005 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
+4.26
|
€11.88M 12.99M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.88M 12.99M USD | 0 | -€0.02 -0.02 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,065 7.19 USD |
0
|
¥2B 12.99M USD | ¥300 2.03 USD | ¥1,065 7.19 USD | ¥1,069 7.22 USD | ¥2B 12.99M USD | 0 | -¥35 -0.2 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.73 0.11 USD |
-0.68
|
₹1.07B 12.99M USD | ₹68.02K 822.97 USD | ₹8.60 0.1 USD | ₹8.85 0.11 USD | ₹1.07B 12.99M USD | 11.48 | ₹0.76 0.009 USD | ||
| Emova Group SA ALEMV.PA | €0.58 0.63 USD |
+0.87
|
€11.86M 12.96M USD | €2.58K 2.82K USD | €0.55 0.6 USD | €0.58 0.63 USD | €11.86M 12.96M USD | 0 | -€1.00 -1.09 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €202.00 220.81 USD |
0
|
€11.85M 12.96M USD | €5.00 5.47 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.85M 12.96M USD | 41.64 | €4.85 5.3 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
-7.14
|
€11.85M 12.96M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.85M 12.96M USD | 0 | €0.00 0 USD | ||
| Emova Group SA 2JV1.F | €0.58 0.63 USD |
+0.88
|
€11.85M 12.95M USD | €1.96K 2.14K USD | €0.57 0.62 USD | €0.58 0.63 USD | €11.85M 12.95M USD | 0 | -€1.00 -1.09 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹11.86 0.14 USD |
0
|
₹1.07B 12.94M USD | ₹14.08K 170.31 USD | ₹11.81 0.14 USD | ₹12.49 0.15 USD | ₹1.07B 12.94M USD | 11.74 | ₹1.01 0.01 USD | ||
| Singulus Technologies AG SNG.F | €1.33 1.45 USD |
+9.47
|
€11.83M 12.93M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.33 1.45 USD | €11.83M 12.93M USD | 0 | -€0.83 -0.9 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹404.00 4.89 USD |
+4.85
|
₹1.07B 12.93M USD | ₹6.00 0.07 USD | ₹404.00 4.89 USD | ₹404.00 4.89 USD | ₹1.07B 12.93M USD | 13.42 | ₹30.09 0.36 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.0056 USD |
-10.34
|
€11.83M 12.93M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €11.83M 12.93M USD | 0 | -€0.01 -0.01 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩1,566 1.18 USD |
-0.32
|
₩17B 12.91M USD | ₩3K 2 USD | ₩1,553 1.17 USD | ₩1,580 1.19 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 458.25M 12.89M USD | THB 44.70K 1.26K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 458.25M 12.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ease2pay N.V. DOC2.F | €0.46 0.5 USD |
+2.01
|
€11.79M 12.89M USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €11.79M 12.89M USD | 0 | -€0.02 -0.02 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩568 0.43 USD |
+4.8
|
₩17B 12.89M USD | ₩392K 295.67 USD | ₩538 0.41 USD | ₩593 0.45 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹83.00 1 USD |
0
|
₹1.06B 12.88M USD | ₹1.00K 12.1 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹1.06B 12.88M USD | 212.82 | ₹0.39 0.004 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.10 0.3 USD |
+1.92
|
SEK 131.94M 12.88M USD | SEK 14.58K 1.42K USD | SEK 2.97 0.29 USD | SEK 3.10 0.3 USD | SEK 131.94M 12.88M USD | 0 | -SEK 40.40 -3.9 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,915 12.93 USD |
-0.26
|
¥2B 12.87M USD | ¥3K 22.95 USD | ¥1,904 12.85 USD | ¥1,930 13.03 USD | ¥2B 12.87M USD | 18.99 | ¥101 0.68 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.26 0.05 USD |
0
|
MYR 60.48M 12.86M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 60.48M 12.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
-2.48
|
€11.76M 12.85M USD | €6.93K 7.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.76M 12.85M USD | 0 | -€0.06 -0.06 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.80 0.02 USD |
+6.67
|
THB 456.41M 12.84M USD | THB 112.20K 3.16K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 456.41M 12.84M USD | 0 | -THB 0.14 -0.003 USD | ||
| TRaaS On Product Inc. 6696.T | ¥394 2.66 USD |
+2.87
|
¥2B 12.83M USD | ¥67K 450.92 USD | ¥382 2.58 USD | ¥399 2.69 USD | ¥2B 12.83M USD | 100.76 | ¥4 0.03 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 456.00M 12.83M USD | THB 3.80K 106.92 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 456.00M 12.83M USD | 8.58 | THB 0.12 0.003 USD | ||
| Splendid Medien AG SPM.HM | €1.16 1.27 USD |
-7.2
|
€11.73M 12.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73M 12.83M USD | 4.46 | €0.26 0.28 USD | ||
| Pure Biologics S.A. PQB.SG | €0.99 1.08 USD |
+8.57
|
€11.73M 12.83M USD | €0.00 0 USD | €0.91 1 USD | €0.99 1.08 USD | €11.73M 12.83M USD | 0 | -€0.43 -0.4 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.00 0.22 USD |
-2.23
|
NT$403.52M 12.82M USD | NT$1.00K 31.78 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$403.52M 12.82M USD | 0 | -NT$0.73 -0.02 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$16.95 0.54 USD |
-1.17
|
NT$403.41M 12.82M USD | NT$11.00K 349.53 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$403.41M 12.82M USD | 0 | -NT$0.59 -0.01 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
-0.41
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| aXichem AB A6X.F | €0.18 0.2 USD |
+3.4
|
€11.72M 12.81M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.72M 12.81M USD | 0 | -€0.04 -0.04 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹43.75 0.53 USD |
-0.05
|
₹1.06B 12.81M USD | ₹1.09K 13.13 USD | ₹43.50 0.53 USD | ₹44.00 0.53 USD | ₹1.06B 12.81M USD | 65.29 | ₹0.67 0.008 USD | ||
| JTEC Corporation 2479.T | ¥237 1.6 USD |
+0.85
|
¥2B 12.81M USD | ¥6K 41.18 USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥2B 12.81M USD | 10.07 | ¥24 0.16 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.03 0.03 USD |
0
|
€11.71M 12.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.71M 12.8M USD | 3.74 | €0.01 0.008 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.69 0.02 USD |
0
|
THB 454.91M 12.8M USD | THB 20.00K 562.75 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 12.50 1.22 USD |
-3.85
|
SEK 131.04M 12.79M USD | SEK 9.20K 898.03 USD | SEK 12.50 1.22 USD | SEK 13.25 1.29 USD | SEK 131.04M 12.79M USD | 0 | -SEK 5.42 -0.5 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€11.70M 12.79M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.10 0.01 USD |
-2.91
|
HK$100.00M 12.79M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.00M 12.79M USD | 0.29 | HK$0.34 0.04 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 187.00 0.01 USD |
-10.1
|
IDR 200.09B 12.79M USD | IDR 18.33M 1.17K USD | IDR 186.00 0.01 USD | IDR 214.00 0.01 USD | IDR 200.09B 12.79M USD | 0 | -IDR 120.70 -0.007 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.93 0.03 USD |
0
|
THB 454.35M 12.78M USD | THB 901.40K 25.36K USD | THB 0.91 0.03 USD | THB 1.01 0.03 USD | THB 454.35M 12.78M USD | 6.24 | THB 0.15 0.004 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 200.00 0.01 USD |
-1.96
|
IDR 200.00B 12.78M USD | IDR 191.10K 12.21 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 200.00B 12.78M USD | 0 | -IDR 98.86 -0.006 USD | ||
| SpineGuard SA 6W5.F | €0.12 0.13 USD |
+5.4
|
€11.69M 12.78M USD | €20.96K 22.91K USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.69M 12.78M USD | 0 | -€0.05 -0.05 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.52 0.11 USD |
0
|
MYR 60.09M 12.78M USD | MYR 14.60K 3.1K USD | MYR 0.50 0.11 USD | MYR 0.55 0.12 USD | MYR 60.09M 12.78M USD | 52.00 | MYR 0.01 0.002 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
-5.31
|
€11.69M 12.77M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.69M 12.77M USD | 0 | -€0.06 -0.06 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 240.00 0.02 USD |
+1.69
|
IDR 199.89B 12.77M USD | IDR 285.70K 18.26 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 199.89B 12.77M USD | 10.24 | IDR 23.43 0.001 USD | ||
| WonderPlanet Inc. 4199.T | ¥742 5.01 USD |
+1.23
|
¥2B 12.77M USD | ¥2K 10.13 USD | ¥730 4.93 USD | ¥742 5.01 USD | ¥2B 12.77M USD | 0 | -¥52 -0.3 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
-0.41
|
THB 453.75M 12.77M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.16 0.18 USD |
-5.81
|
€11.67M 12.76M USD | €0.00 0 USD | €0.11 0.12 USD | €0.18 0.2 USD | €11.67M 12.76M USD | 0 | -€0.26 -0.2 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.54 0.13 USD |
-2.16
|
THB 453.56M 12.76M USD | THB 200.00 5.63 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 453.56M 12.76M USD | 4.88 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.54 0.13 USD |
-2.16
|
THB 453.56M 12.76M USD | THB 200.00 5.63 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 453.56M 12.76M USD | 0 | -THB 1.00 -0.02 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥284 1.92 USD |
-0.7
|
¥2B 12.76M USD | ¥6K 43.2 USD | ¥281 1.9 USD | ¥287 1.94 USD | ¥2B 12.76M USD | 3.61 | ¥79 0.53 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
-30
|
€11.67M 12.76M USD | €82.23K 89.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.67M 12.76M USD | 0 | €0.00 0 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.01 15.41 USD |
-0.01
|
R$62.93M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.93M 12.75M USD | 6.11 | R$12.43 2.52 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 15.00 0.00095 USD |
+7.14
|
IDR 199.59B 12.75M USD | IDR 35.52M 2.27K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 199.59B 12.75M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Zenith Capital ZHCLF | $0.08 — |
0
|
$12.75M — | $2.10K — | $0.05 — | $0.05 — | $12.75M — | 0 | -$0.04 — | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹135.50 1.64 USD |
-2.1
|
₹1.05B 12.74M USD | ₹30.00 0.36 USD | ₹135.01 1.63 USD | ₹138.00 1.67 USD | ₹1.05B 12.74M USD | 0 | -₹34.93 -0.4 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.23 0.86 USD |
+0.95
|
R$62.86M 12.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.86M 12.74M USD | 0 | -R$0.46 -0.09 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.47 0.08 USD |
+1.09
|
₹1.05B 12.74M USD | ₹5.79K 70.04 USD | ₹6.35 0.08 USD | ₹6.58 0.08 USD | ₹1.05B 12.74M USD | 0 | -₹1.28 -0.01 USD | ||
| Next Hydrogen NXHSF | $0.53 — |
+20.91
|
$12.73M — | $2.50K — | $0.44 — | $0.44 — | $12.73M — | 0 | -$0.29 — | ||
| Biomind Labs Inc. 3XI.F | €0.15 0.16 USD |
-23.47
|
€11.64M 12.72M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||