Page de résultat 563 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 103.90K 22.09K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 62.31M 13.25M USD | 0 | MYR 0.00 0 USD | ||
| Energy & Technology ENGT | $0.08 — |
0
|
$13.24M — | $4.00K — | $0.12 — | $0.12 — | $13.24M — | 0 | $0.00 — | ||
| China CBM Group Company Limited 8270.HK | HK$0.27 0.03 USD |
-14.52
|
HK$103.47M 13.23M USD | HK$40.81K 5.22K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$103.47M 13.23M USD | 0 | -HK$0.12 -0.01 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
+3.12
|
€12.10M 13.23M USD | €95.00 103.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.10M 13.23M USD | 0 | -€0.02 -0.02 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.22 0.22 USD |
-2.2
|
SEK 135.49M 13.23M USD | SEK 15.44K 1.51K USD | SEK 2.22 0.22 USD | SEK 2.26 0.22 USD | SEK 135.49M 13.23M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.01 1.1 USD |
0
|
€12.08M 13.2M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.08M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+2.22
|
€12.07M 13.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.07M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.14 0.15 USD |
-2.11
|
€12.07M 13.2M USD | €1.40K 1.53K USD | €0.14 0.15 USD | €0.14 0.15 USD | €12.07M 13.2M USD | 23.16 | €0.01 0.006 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 304.00 0.02 USD |
+2.72
|
IDR 206.39B 13.19M USD | IDR 1.04M 18.24 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 206.39B 13.19M USD | 124.21 | IDR 2.38 0.0001 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 32.00 0.0020 USD |
+3.23
|
IDR 206.38B 13.19M USD | IDR 454.50K 29.04 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 206.38B 13.19M USD | 283.18 | IDR 0.11 0.000007 USD | ||
| Izotropic Corporation 1R3.F | €0.16 0.17 USD |
-1.55
|
€12.06M 13.19M USD | €10.00 10.93 USD | €0.16 0.17 USD | €0.16 0.17 USD | €12.06M 13.19M USD | 0 | -€0.02 -0.02 USD | ||
| ReGen III ISRJF | $0.10 — |
0
|
$13.18M — | $5.00K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.01 — | ||
| ConValue SE CUU.DU | €0.72 0.79 USD |
0
|
€12.06M 13.18M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €12.06M 13.18M USD | 36.00 | €0.02 0.02 USD | ||
| Soditech SA SEC.PA | €5.30 5.79 USD |
+1.92
|
€12.06M 13.18M USD | €753.00 823.13 USD | €5.30 5.79 USD | €5.40 5.9 USD | €12.06M 13.18M USD | 16.06 | €0.33 0.36 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.16 USD |
+2.16
|
€12.05M 13.17M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.05M 13.17M USD | 0 | -€0.01 -0.01 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩1,577 1.19 USD |
+1.94
|
₩17B 13.17M USD | ₩25K 19.09 USD | ₩1,532 1.16 USD | ₩1,577 1.19 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 468.00M 13.17M USD | THB 9.70K 272.93 USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 468.00M 13.17M USD | 5.20 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.78 0.02 USD |
+1.3
|
THB 468.00M 13.17M USD | THB 9.70K 272.93 USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 468.00M 13.17M USD | 3.39 | THB 0.23 0.006 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.89 1.19 USD |
0
|
R$64.85M 13.14M USD | R$8.90K 1.8K USD | R$5.86 1.19 USD | R$5.89 1.19 USD | R$64.85M 13.14M USD | 0 | -R$0.57 -0.1 USD | ||
| CDRL S.A. CDL.WA | PLN 8.60 2.19 USD |
+5.52
|
PLN 51.71M 13.14M USD | PLN 1.10K 280.1 USD | PLN 8.15 2.07 USD | PLN 8.60 2.19 USD | PLN 51.71M 13.14M USD | 17.55 | PLN 0.49 0.12 USD | ||
| HiDeep Inc. 365590.KQ | ₩563 0.42 USD |
0
|
₩17B 13.14M USD | ₩0 0 USD | ₩563 0.42 USD | ₩563 0.42 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
| Wilton Resources WLTNF | $0.17 — |
0
|
$13.12M — | $5.00K — | $0.17 — | $0.17 — | $13.12M — | 0 | -$0.03 — | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.31 0.0087 USD |
-11.43
|
THB 466.19M 13.12M USD | THB 929.20K 26.15K USD | THB 0.30 0.0084 USD | THB 0.36 0.01 USD | THB 466.19M 13.12M USD | 7.75 | THB 0.04 0.001 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$1.05 0.78 USD |
+5
|
CA$17.66M 13.1M USD | CA$26.15K 19.4K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$17.66M 13.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
+600
|
€11.97M 13.09M USD | €81.64K 89.24K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥975 6.58 USD |
+0.21
|
¥2B 13.09M USD | ¥5K 34.43 USD | ¥971 6.55 USD | ¥977 6.6 USD | ¥2B 13.09M USD | 13.77 | ¥71 0.48 USD | ||
| Biogena Group Invest AG BIO.VI | €3.00 3.28 USD |
+0.67
|
€11.97M 13.08M USD | €315.00 344.34 USD | €3.00 3.28 USD | €3.00 3.28 USD | €11.97M 13.08M USD | 37.50 | €0.08 0.09 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.50 0.97 USD |
0
|
NT$411.75M 13.08M USD | NT$1.00K 31.81 USD | NT$30.50 0.97 USD | NT$30.50 0.97 USD | NT$411.75M 13.08M USD | 0 | -NT$1.41 -0.04 USD | ||
| Addi Industries Limited ADDIND.BO | ₹100.15 1.21 USD |
-7.65
|
₹1.08B 13.08M USD | ₹18.93K 229.07 USD | ₹98.10 1.19 USD | ₹107.95 1.31 USD | ₹1.08B 13.08M USD | 33.38 | ₹3.00 0.04 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€11.95M 13.07M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.95M 13.07M USD | 0 | €0.00 0 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,180.00 94.19 USD |
+0.56
|
ILA 4.48B 13.06M USD | ILA 15.97K 46.57 USD | ILA 31,440.00 91.68 USD | ILA 32,520.00 94.83 USD | ILA 4.48B 13.06M USD | 18.55 | ILA 17.41 0.05 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹107.54 1.3 USD |
+1.45
|
₹1.08B 13.06M USD | ₹43.42K 525.35 USD | ₹105.99 1.28 USD | ₹108.00 1.31 USD | ₹1.08B 13.06M USD | 0 | -₹11.00 -0.1 USD | ||
| LION E-Mobility AG LMIA.DE | €0.98 1.05 USD |
+1.04
|
€11.94M 13.05M USD | €11.69K 12.78K USD | €0.97 1.05 USD | €0.97 1.05 USD | €11.94M 13.05M USD | 0 | -€0.53 -0.5 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹57.57 0.7 USD |
+0.91
|
₹1.08B 13.05M USD | ₹16.67K 201.66 USD | ₹56.26 0.68 USD | ₹58.90 0.71 USD | ₹1.08B 13.05M USD | 23.78 | ₹2.42 0.03 USD | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| SH Group (Holdings) Limited 1637.HK | HK$0.26 0.03 USD |
+8.05
|
HK$102.00M 13.04M USD | HK$244.00K 31.2K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$102.00M 13.04M USD | 12.75 | HK$0.02 0.002 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥390 2.63 USD |
+3.72
|
¥2B 13.04M USD | ¥24K 158.63 USD | ¥376 2.54 USD | ¥390 2.63 USD | ¥2B 13.04M USD | 23.42 | ¥17 0.11 USD | ||
| AdUX SA HJMA.F | €1.92 2.09 USD |
-1.03
|
€11.93M 13.04M USD | €414.00 452.56 USD | €1.92 2.09 USD | €1.92 2.09 USD | €11.93M 13.04M USD | 3.41 | €0.56 0.61 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 61.50 1.73 USD |
+2.07
|
THB 463.03M 13.03M USD | THB 2.10K 59.09 USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 463.03M 13.03M USD | 0 | -THB 21.10 -0.5 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩908 0.66 USD |
+0.23
|
₩17B 13.03M USD | ₩220K 14.38 USD | ₩875 0.66 USD | ₩890 0.67 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Predilife S.A. ALPRE.PA | €3.39 3.44 USD |
+3.67
|
€11.90M 13.01M USD | €106.00 115.87 USD | €3.11 3.4 USD | €3.20 3.5 USD | €11.90M 13.01M USD | 0 | -€1.06 -1.1 USD | ||
| Amazia,inc. 4424.T | ¥293 1.98 USD |
-5.48
|
¥2B 13.01M USD | ¥171K 1.15K USD | ¥291 1.96 USD | ¥314 2.12 USD | ¥2B 13.01M USD | 0 | -¥57 -0.3 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.17 8.29 USD |
0
|
CA$17.53M 13.01M USD | CA$2.00K 1.48K USD | CA$11.17 8.29 USD | CA$11.18 8.3 USD | CA$17.53M 13.01M USD | 5.91 | CA$1.89 1.4 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.72 0.02 USD |
+1.41
|
THB 462.10M 13M USD | THB 1.70K 47.83 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 462.10M 13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 462.10M 13M USD | THB 1.70K 47.83 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 462.10M 13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Absecon Bancorp ASCN | $117.71 — |
0
|
$12.99M — | $200.00 — | $107.00 — | $107.00 — | $12.99M — | 12.03 | $9.78 — | ||
| KESPION Co., Ltd. 079190.KQ | ₩457 0.34 USD |
+4.58
|
₩17B 12.99M USD | ₩138K 103.8 USD | ₩438 0.33 USD | ₩477 0.36 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.41 1.54 USD |
+2.55
|
€11.88M 12.99M USD | €690.00 754.26 USD | €1.40 1.53 USD | €1.42 1.55 USD | €11.88M 12.99M USD | 0 | -€0.03 -0.03 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥156 1.05 USD |
-1.89
|
¥2B 12.99M USD | ¥218K 1.47K USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥2B 12.99M USD | 0 | -¥30 -0.1 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 61.50 1.73 USD |
+2.07
|
THB 461.25M 12.98M USD | THB 2.10K 59.09 USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 461.25M 12.98M USD | 0 | -THB 16.57 -0.4 USD | ||
| IXICO plc PYPB.F | €0.12 0.14 USD |
0
|
€11.86M 12.97M USD | €27.00 29.51 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.86M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.80 0.22 USD |
-0.58
|
NT$408.00M 12.96M USD | NT$15.30K 486.16 USD | NT$6.75 0.21 USD | NT$6.93 0.22 USD | NT$408.00M 12.96M USD | 680.00 | NT$0.01 0.0003 USD | ||
| Emova Group SA ALEMV.PA | €0.58 0.63 USD |
0
|
€11.86M 12.96M USD | €1.00 1.09 USD | €0.58 0.63 USD | €0.58 0.63 USD | €11.86M 12.96M USD | 0 | -€1.00 -1.09 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹12.02 0.15 USD |
-0.99
|
₹1.07B 12.96M USD | ₹10.93K 132.21 USD | ₹11.61 0.14 USD | ₹12.23 0.15 USD | ₹1.07B 12.96M USD | 0 | -₹14.10 -0.1 USD | ||
| HF Company SA ALHF.PA | €4.21 4.57 USD |
-0.24
|
€11.84M 12.95M USD | €2.02K 2.21K USD | €4.14 4.53 USD | €4.20 4.59 USD | €11.84M 12.95M USD | 0 | -€0.56 -0.6 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 459.66M 12.93M USD | THB 6.00K 168.82 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 459.66M 12.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.60 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 701.00 19.72 USD | THB 4.46 0.13 USD | THB 4.62 0.13 USD | THB 459.55M 12.93M USD | 4.94 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.60 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 700.00 19.7 USD | THB 4.46 0.13 USD | THB 4.62 0.13 USD | THB 459.55M 12.93M USD | 0 | -THB 1.00 -0.02 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.76 3.02 USD |
-2.13
|
€11.83M 12.93M USD | €669.00 731.31 USD | €2.76 3.02 USD | €2.90 3.17 USD | €11.83M 12.93M USD | 14.52 | €0.19 0.21 USD | ||
| Marche Corporation 7524.T | ¥191 1.29 USD |
0
|
¥2B 12.93M USD | ¥13K 86.4 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 12.93M USD | 67.01 | ¥3 0.02 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹148.60 1.8 USD |
+4.98
|
₹1.07B 12.93M USD | ₹342.00 4.14 USD | ₹134.50 1.63 USD | ₹148.60 1.8 USD | ₹1.07B 12.93M USD | 88.98 | ₹1.67 0.02 USD | ||
| Energy Action Limited EAX.AX | A$0.49 0.32 USD |
0
|
A$19.53M 12.93M USD | A$866.00 573.17 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$19.53M 12.93M USD | 9.69 | A$0.05 0.03 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.27 0.3 USD |
+0.37
|
€11.82M 12.92M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €11.82M 12.92M USD | 0 | -€0.09 -0.09 USD | ||
| JTEC Corporation 2479.T | ¥239 1.61 USD |
-1.24
|
¥2B 12.92M USD | ¥45K 305.79 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥2B 12.92M USD | 10.16 | ¥24 0.16 USD | ||
| MedX Health MDXHF | $0.03 — |
0
|
$12.91M — | $75.00K — | $0.05 — | $0.05 — | $12.91M — | 0 | -$0.01 — | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,535.00 18.63 USD |
+0.9
|
ILA 4.43B 12.91M USD | ILA 228.72K 666.94 USD | ILA 6,388.00 18.63 USD | ILA 6,775.00 19.76 USD | ILA 4.43B 12.91M USD | 5.92 | ILA 10.78 0.03 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 458.25M 12.89M USD | THB 1.04M 29.13K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 458.25M 12.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| KD Corporation 044180.KQ | ₩599 0.46 USD |
+4.24
|
₩17B 12.88M USD | ₩341K 5.51K USD | ₩584 0.44 USD | ₩714 0.54 USD | ₩17B 12.88M USD | 0 | ₩0 0 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 298.00 0.02 USD |
+9.56
|
IDR 201.45B 12.87M USD | IDR 90.80K 5.8 USD | IDR 298.00 0.02 USD | IDR 298.00 0.02 USD | IDR 201.45B 12.87M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| Nuchev Limited NUC.AX | A$0.14 0.08 USD |
0
|
A$19.45M 12.87M USD | A$33.85K 22.4K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$19.45M 12.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| EcoUp Oyj 62H.F | €1.16 1.27 USD |
+1.75
|
€11.77M 12.87M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.77M 12.87M USD | 0 | -€0.22 -0.2 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹78.87 0.93 USD |
+1.9
|
₹1.06B 12.86M USD | ₹5.39K 65.23 USD | ₹76.25 0.92 USD | ₹81.29 0.98 USD | ₹1.06B 12.86M USD | 14.84 | ₹5.16 0.06 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.66 0.1 USD |
+0.81
|
₹1.06B 12.85M USD | ₹18.71K 870.74 USD | ₹8.40 0.1 USD | ₹8.69 0.11 USD | ₹1.06B 12.85M USD | 11.36 | ₹0.76 0.009 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹32.00 0.39 USD |
-4.48
|
₹1.06B 12.85M USD | ₹17.12K 207.14 USD | ₹31.90 0.39 USD | ₹35.15 0.43 USD | ₹1.06B 12.85M USD | 0 | -₹42.64 -0.5 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.07 USD |
-8.7
|
€11.75M 12.84M USD | €1.36K 1.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.75M 12.84M USD | 0 | €0.00 0 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.49 15.5 USD |
-1.91
|
R$63.33M 12.84M USD | R$55.00 11.15 USD | R$76.48 15.5 USD | R$76.49 15.5 USD | R$63.33M 12.84M USD | 6.15 | R$12.43 2.52 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 60.35M 12.83M USD | MYR 500.00 106.32 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 60.35M 12.83M USD | 0 | -MYR 0.04 -0.008 USD | ||
| LDT Inc. 096870.KQ | ₩2,545 1.92 USD |
+5.17
|
₩17B 12.83M USD | ₩185K 139.94 USD | ₩2,375 1.79 USD | ₩2,615 1.97 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,909 12.89 USD |
+2.58
|
¥2B 12.83M USD | ¥1K 8.78 USD | ¥1,855 12.52 USD | ¥1,909 12.89 USD | ¥2B 12.83M USD | 18.93 | ¥101 0.68 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹227.15 2.75 USD |
-1.52
|
₹1.06B 12.81M USD | ₹1.32K 15.93 USD | ₹225.20 2.72 USD | ₹235.95 2.85 USD | ₹1.06B 12.81M USD | 13.13 | ₹17.30 0.21 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹111.45 1.35 USD |
0
|
₹1.06B 12.81M USD | ₹336.00 4.07 USD | ₹111.05 1.34 USD | ₹113.45 1.37 USD | ₹1.06B 12.81M USD | 83.79 | ₹1.33 0.02 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.60 0.66 USD |
-7.36
|
€11.71M 12.81M USD | €2.60K 2.84K USD | €0.60 0.66 USD | €0.60 0.66 USD | €11.71M 12.81M USD | 0 | -€0.09 -0.09 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.03 0.03 USD |
-3.23
|
€11.71M 12.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.71M 12.8M USD | 3.74 | €0.01 0.008 USD | ||
| MRP Agro Limited MRP.BO | ₹95.25 1.15 USD |
0
|
₹1.06B 12.8M USD | ₹18.00K 217.77 USD | ₹90.10 1.09 USD | ₹96.00 1.16 USD | ₹1.06B 12.8M USD | 14.09 | ₹6.76 0.08 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$36.40 7.38 USD |
+1.65
|
R$63.13M 12.8M USD | R$604.00 122.42 USD | R$36.10 7.32 USD | R$36.50 7.4 USD | R$63.13M 12.8M USD | 11.16 | R$3.26 0.66 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.78 0.02 USD |
-2.5
|
THB 454.58M 12.79M USD | THB 10.90K 306.7 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 454.58M 12.79M USD | 78.00 | THB 0.01 0.0002 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,707 18.27 USD |
+1.39
|
¥2B 12.79M USD | ¥100 0.68 USD | ¥2,707 18.27 USD | ¥2,707 18.27 USD | ¥2B 12.79M USD | 51.27 | ¥53 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||