Page de résultat 563 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.33 0.13 USD |
-8.62
|
SEK 75.90M 7.41M USD | SEK 44.89K 4.38K USD | SEK 1.33 0.13 USD | SEK 1.50 0.15 USD | SEK 75.90M 7.41M USD | 0 | -SEK 0.34 -0.03 USD | ||
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
+2.93
|
€6.42M 7.41M USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.42M 7.41M USD | 0 | -€0.05 -0.05 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €4.00 4.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
AKI India Limited
AKI.BO
IN
|
₹5.93 0.07 USD |
-0.17
|
₹612.01M 7.4M USD | ₹5.00K 60.47 USD | ₹5.88 0.07 USD | ₹6.20 0.08 USD | ₹612.01M 7.4M USD | 20.44 | ₹0.29 0.003 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€6.41M 7.4M USD | €2.00K 2.31K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.41M 7.4M USD | 0 | €0.00 0 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,641.00 0.88 USD |
+2.56
|
ZAC 13.85B 7.39M USD | ZAC 3.74M 2K USD | ZAC 1,588.00 0.85 USD | ZAC 1,641.00 0.88 USD | ZAC 13.85B 7.39M USD | 40.02 | ZAC 0.41 0.0002 USD | ||
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
+40
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹56.25 0.68 USD |
+0.52
|
₹610.38M 7.38M USD | ₹56.00 0.68 USD | ₹56.25 0.68 USD | ₹56.80 0.69 USD | ₹610.38M 7.38M USD | 0 | -₹2.67 -0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹49.80 0.6 USD |
+4.84
|
₹610.06M 7.38M USD | ₹102.00 1.23 USD | ₹47.50 0.57 USD | ₹49.80 0.6 USD | ₹610.06M 7.38M USD | 27.97 | ₹1.78 0.02 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.05 0.05 USD |
-1.22
|
₹609.77M 7.38M USD | ₹86.31K 1.04K USD | ₹4.02 0.05 USD | ₹4.05 0.05 USD | ₹609.77M 7.38M USD | 15.57 | ₹0.26 0.003 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 9.20 2.34 USD |
-2.13
|
PLN 29.01M 7.37M USD | PLN 84.00 21.35 USD | PLN 9.00 2.29 USD | PLN 9.40 2.39 USD | PLN 29.01M 7.37M USD | 76.66 | PLN 0.12 0.03 USD | ||
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 146.00 0.0093 USD |
0
|
IDR 115.27B 7.37M USD | IDR 300.20K 19.18 USD | IDR 144.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 115.27B 7.37M USD | 10.82 | IDR 13.49 0.0008 USD | ||
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥107 0.66 USD |
+2.88
|
¥1B 7.36M USD | ¥419K 2.59K USD | ¥104 0.64 USD | ¥117 0.72 USD | ¥1B 7.36M USD | 0 | -¥14 -0.08 USD | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,531 1.16 USD |
+0.07
|
₩10B 7.35M USD | ₩3K 2.21 USD | ₩1,530 1.15 USD | ₩1,547 1.17 USD | ₩10B 7.35M USD | 0 | ₩0 0 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.10 0.12 USD |
0
|
€6.36M 7.34M USD | €2.77K 3.2K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.58 0.25 USD |
-3.73
|
SEK 75.24M 7.34M USD | SEK 775.00 75.65 USD | SEK 2.58 0.25 USD | SEK 2.58 0.25 USD | SEK 75.24M 7.34M USD | 19.84 | SEK 0.13 0.01 USD | ||
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,515.15 18.33 USD |
-0.38
|
₹606.06M 7.33M USD | ₹14.00 0.17 USD | ₹1,515.10 18.33 USD | ₹1,515.15 18.33 USD | ₹606.06M 7.33M USD | 27.72 | ₹54.64 0.66 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Winmill
WNMLA
US
|
$5.25 — |
0
|
$7.33M — | $100.00 — | $5.25 — | $5.25 — | $7.33M — | 14.58 | $0.36 — | ||
Morien Resources
APMCF
US
|
$0.12 — |
0
|
$7.32M — | $3.93K — | $0.12 — | $0.12 — | $7.32M — | 0 | -$0.01 — | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.03 0.03 USD |
0
|
€6.34M 7.32M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.34M 7.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 259.97M 7.31M USD | THB 14.90K 419.25 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$9.86M 7.31M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$9.86M 7.31M USD | 0 | -CA$0.23 -0.1 USD | ||
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
CS Corporation
065770.KQ
KR
|
₩998 0.75 USD |
+3.31
|
₩10B 7.31M USD | ₩983K 742.17 USD | ₩902 0.68 USD | ₩1,127 0.85 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹105.05 1.27 USD |
-1.96
|
₹604.01M 7.31M USD | ₹707.00 8.55 USD | ₹105.05 1.27 USD | ₹105.05 1.27 USD | ₹604.01M 7.31M USD | 0 | -₹0.76 -0.009 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩2,040 1.54 USD |
+7.54
|
₩10B 7.31M USD | ₩6K 4.34 USD | ₩1,931 1.46 USD | ₩2,085 1.57 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$57.13M 7.3M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$57.13M 7.3M USD | 0 | HK$0.00 0 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$229.77M 7.3M USD | NT$2.10K 66.73 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$229.77M 7.3M USD | 46.25 | NT$0.24 0.007 USD | ||
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
+7.46
|
€6.31M 7.29M USD | €1.40K 1.62K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.31M 7.29M USD | 0.71 | €0.05 0.06 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.45 0.17 USD |
+1.68
|
NT$229.18M 7.28M USD | NT$2.05K 65.23 USD | NT$5.18 0.16 USD | NT$5.45 0.17 USD | NT$229.18M 7.28M USD | 0 | -NT$1.28 -0.04 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.94 4.55 USD |
-0.51
|
€6.30M 7.28M USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.94 4.55 USD | €6.30M 7.28M USD | 0 | -€0.38 -0.4 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,981 1.5 USD |
+29.99
|
₩10B 7.27M USD | ₩521K 393.36 USD | ₩1,981 1.5 USD | ₩1,981 1.5 USD | ₩10B 7.27M USD | 0 | ₩0 0 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 113.77B 7.27M USD | IDR 16.78M 1.07K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 113.77B 7.27M USD | 16.18 | IDR 5.44 0.0003 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
-33.9
|
€6.30M 7.27M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.30M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 47.22 1.48 USD |
+0.25
|
TRY 231.38M 7.27M USD | TRY 40.91K 1.28K USD | TRY 47.22 1.48 USD | TRY 47.22 1.48 USD | TRY 231.38M 7.27M USD | 0 | -TRY 26.76 -0.8 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €17.00 19.62 USD | €2.66 3.07 USD | €2.66 3.07 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.20 0.01 USD |
+0.84
|
₹600.00M 7.26M USD | ₹102.78K 1.24K USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹600.00M 7.26M USD | 0.75 | ₹1.58 0.02 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹100.00 1.21 USD |
-1.23
|
₹600.00M 7.26M USD | ₹10.00 0.12 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹600.00M 7.26M USD | 23.69 | ₹4.22 0.05 USD | ||
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$56.77M 7.26M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.77M 7.26M USD | 0 | -HK$0.41 -0.05 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$5.00 1.01 USD |
+5.04
|
R$35.77M 7.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.77M 7.25M USD | 0.040 | R$123.14 24.96 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$266.00 185.82 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
Kerlink SA
344.F
DE
|
€0.84 0.97 USD |
+2.44
|
€6.28M 7.25M USD | €413.00 476.74 USD | €0.81 0.94 USD | €0.84 0.97 USD | €6.28M 7.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩689 0.52 USD |
-0.14
|
₩10B 7.24M USD | ₩77K 57.78 USD | ₩681 0.51 USD | ₩724 0.55 USD | ₩10B 7.24M USD | 0 | ₩0 0 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 90.74 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 126.28 | THB 0.19 0.005 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.68 0.08 USD |
+3.89
|
₹597.85M 7.23M USD | ₹16.61K 200.98 USD | ₹6.25 0.08 USD | ₹7.00 0.08 USD | ₹597.85M 7.23M USD | 4.00 | ₹1.67 0.02 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
-5.38
|
€6.26M 7.23M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.26M 7.23M USD | 0 | -€0.03 -0.03 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.98 0.01 USD |
-2
|
₹596.35M 7.21M USD | ₹55.26K 668.59 USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹596.35M 7.21M USD | 0 | -₹0.39 -0.004 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$46.50 9.42 USD |
0
|
R$35.55M 7.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.55M 7.2M USD | 13.28 | R$3.50 0.71 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€34.80 40.17 USD |
0
|
€6.24M 7.2M USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.24M 7.2M USD | 14.20 | €2.45 2.83 USD | ||
aconnic AG
CFC.F
DE
|
€0.38 0.44 USD |
+9.09
|
€6.24M 7.2M USD | €7.00K 8.08K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.24M 7.2M USD | 0 | -€0.64 -0.7 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€1.00 1.15 USD |
+6.42
|
€6.23M 7.2M USD | €1.08K 1.25K USD | €1.00 1.15 USD | €1.00 1.15 USD | €6.23M 7.2M USD | 0 | -€2.52 -2.9 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,850 2.15 USD |
-2.73
|
₩10B 7.19M USD | ₩74K 55.76 USD | ₩2,705 2.04 USD | ₩2,970 2.24 USD | ₩10B 7.19M USD | 0 | ₩0 0 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 9,861.00 28.75 USD |
+2.08
|
ILA 2.47B 7.19M USD | ILA 16.17K 47.16 USD | ILA 9,584.00 27.95 USD | ILA 9,950.00 29.01 USD | ILA 2.47B 7.19M USD | 60.12 | ILA 1.64 0.004 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.07 0.08 USD |
+3.45
|
€6.22M 7.18M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.22M 7.18M USD | 0 | -€0.13 -0.1 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
AdUX SA
HJMA.F
DE
|
€1.00 1.15 USD |
+3.31
|
€6.22M 7.18M USD | €1.92K 2.22K USD | €1.00 1.15 USD | €1.00 1.15 USD | €6.22M 7.18M USD | 4.16 | €0.24 0.28 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-5.26
|
€6.22M 7.17M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Sable Resources
SBLRF
US
|
$0.22 — |
-12.5
|
$7.17M — | $500.00 — | $0.23 — | $0.23 — | $7.17M — | 0 | -$0.15 — | ||
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.21 0.31 USD |
0
|
PLN 28.22M 7.17M USD | PLN 86.00 21.86 USD | PLN 1.21 0.31 USD | PLN 1.21 0.31 USD | PLN 28.22M 7.17M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 112.11B 7.16M USD | IDR 26.12M 1.67K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 112.11B 7.16M USD | 33.77 | IDR 2.99 0.0001 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.70 0.15 USD |
+3.75
|
NT$225.35M 7.16M USD | NT$7.00K 222.43 USD | NT$4.70 0.15 USD | NT$4.70 0.15 USD | NT$225.35M 7.16M USD | 24.73 | NT$0.19 0.006 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-1.9
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.94 0.03 USD |
-5.05
|
THB 254.25M 7.15M USD | THB 301.20K 8.47K USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 254.25M 7.15M USD | 0 | -THB 0.12 -0.003 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 142.00 0.17 USD |
-2.07
|
ARS 6.05B 7.15M USD | ARS 19.85K 23.47 USD | ARS 137.00 0.16 USD | ARS 144.50 0.17 USD | ARS 6.05B 7.15M USD | 0.71 | ARS 197.76 0.23 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.60 2.19 USD |
0
|
PLN 28.11M 7.15M USD | PLN 2.00 0.51 USD | PLN 8.60 2.19 USD | PLN 8.60 2.19 USD | PLN 28.11M 7.15M USD | 7.10 | PLN 1.21 0.31 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 100.00 2.81 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 1.10K 30.95 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.04 -0.001 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.47 1.69 USD |
0
|
€6.19M 7.14M USD | €165.00 190.47 USD | €1.47 1.69 USD | €1.49 1.72 USD | €6.19M 7.14M USD | 0 | -€0.46 -0.5 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.39 1.6 USD |
0
|
€6.17M 7.12M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.87 0.07 USD |
-2
|
₹588.51M 7.12M USD | ₹112.08K 1.36K USD | ₹5.79 0.07 USD | ₹6.07 0.07 USD | ₹588.51M 7.12M USD | 5.81 | ₹1.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
