Page de résultat 563 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBI Co., Ltd. 013720.KQ | $1,574 1.19 USD |
-6.92
|
$70.16B 52.96M USD | $457.26K 345.16 USD | $1,552 1.17 USD | $1,682 1.27 USD | $70.16B 52.96M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.76 0.83 USD |
-4.27
|
$48.42M 52.93M USD | $2 2.19 USD | $0.75 0.82 USD | $0.76 0.83 USD | $48.42M 52.93M USD | 0 | -$0.05 -0.05 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,805 2.12 USD |
+0.72
|
$70.11B 52.92M USD | $9.28K 7.01 USD | $2,780 2.1 USD | $2,810 2.12 USD | $70.11B 52.92M USD | 0 | $0 0 USD | |
| Skillcast Group plc K9I.F | $0.45 0.49 USD |
0
|
$48.41M 52.92M USD | $50 54.66 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $48.41M 52.92M USD | 44.80 | $0.01 0.01 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,595 2.71 USD |
-1.51
|
$70.09B 52.9M USD | $42.7K 32.23 USD | $3,595 2.71 USD | $3,665 2.77 USD | $70.09B 52.9M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.06 USD |
-21.77
|
$48.38M 52.89M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $48.38M 52.89M USD | 13.85 | $0.07 0.08 USD | |
| CML Microsystems plc 92M.F | $3.04 3.32 USD |
0
|
$48.38M 52.89M USD | $1.42K 1.56K USD | $3 3.28 USD | $3.04 3.32 USD | $48.38M 52.89M USD | 33.77 | $0.09 0.1 USD | |
| Hunter Group ASA 0JI3.L | $0.93 0.09 USD |
-3.03
|
$551.26M 52.88M USD | $38.39K 3.68K USD | $0.9 0.09 USD | $0.93 0.09 USD | $551.26M 52.88M USD | 103.22 | $0.01 0.0008 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$52.88M — | $28.22K — | $0.3099 — | $0.3099 — | $52.88M — | 0 | -$0.05 — | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,874 1.41 USD |
+0.05
|
$70.03B 52.86M USD | $77.17K 58.25 USD | $1,773 1.34 USD | $1,948 1.47 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Damartex 6C3.MU | $4.3 4.7 USD |
0
|
$48.34M 52.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
| Riber S.A. RI7.F | $2.25 2.46 USD |
-12.62
|
$48.34M 52.84M USD | $1K 1.09K USD | $2.25 2.46 USD | $2.32 2.54 USD | $48.34M 52.84M USD | 11.25 | $0.2 0.22 USD | |
| Arvana AVNI | $0.4899 — |
0
|
$52.84M — | $1K — | $0.46 — | $0.5 — | $52.84M — | 0 | $0 — | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.35 1.47 USD |
0
|
$1.66B 52.84M USD | $6K 190.65 USD | $46.35 1.47 USD | $46.35 1.47 USD | $1.66B 52.84M USD | 19.97 | $2.32 0.07 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| SE Corporation 3423.T | $259 1.75 USD |
+0.39
|
$7.82B 52.81M USD | $3.2K 21.6 USD | $258 1.74 USD | $260 1.76 USD | $7.82B 52.81M USD | 9.25 | $27.99 0.19 USD | |
| Pender Growth Fund PNDDF | $6.78 — |
0
|
$52.81M — | $440 — | $5.04 — | $5.04 — | $52.81M — | 1.24 | $5.45 — | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3599 0.01 USD |
-2.7
|
$1.88B 52.78M USD | $24.42M 687.25K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $1.88B 52.78M USD | 2.76 | $0.13 0.003 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $939 6.34 USD |
-0.32
|
$7.82B 52.78M USD | $4.5K 30.38 USD | $927 6.26 USD | $944 6.37 USD | $7.82B 52.78M USD | 10.09 | $92.98 0.63 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,035 13.74 USD |
0
|
$7.82B 52.76M USD | $7.6K 51.3 USD | $2,025 13.67 USD | $2,036 13.74 USD | $7.82B 52.76M USD | 7.23 | $281.44 1.9 USD | |
| Fast Ejendom Danmark A/S FED.CO | $138 20.23 USD |
+1.47
|
$359.76M 52.75M USD | $254 37.24 USD | $136 19.94 USD | $138 20.23 USD | $359.76M 52.75M USD | 3.89 | $35.41 5.19 USD | |
| Konaka Co.,Ltd. 7494.T | $233 1.57 USD |
0
|
$7.81B 52.73M USD | $15K 101.25 USD | $232 1.57 USD | $234 1.58 USD | $7.81B 52.73M USD | 0 | -$101.12 -0.6 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $205.1K 1.38K USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.29 0.61 USD |
-3.38
|
$540.09M 52.72M USD | $12.71K 1.24K USD | $6.2 0.61 USD | $6.35 0.62 USD | $540.09M 52.72M USD | 0 | -$2.42 -0.2 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.26 2.47 USD |
0
|
$48.22M 52.71M USD | $147 160.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $48.22M 52.71M USD | 25.11 | $0.09 0.1 USD | |
| Mission Valley Bancorp MVLY | $15.75 — |
0
|
$52.7M — | $1.8K — | $15.74 — | $15.75 — | $52.7M — | 10.86 | $1.45 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,144 0.86 USD |
-1.03
|
$69.79B 52.68M USD | $75.93K 57.31 USD | $1,142 0.86 USD | $1,164 0.88 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $87.67 0.09 USD |
+0.52
|
$51.86B 52.65M USD | $56.61K 57.47 USD | $87.67 0.09 USD | $87.67 0.09 USD | $51.86B 52.65M USD | 14.88 | $5.89 0.005 USD | |
| YAU LEE HOLD 0406.HK | $0.9399 0.12 USD |
+3.3
|
$411.77M 52.65M USD | $31.25K 4K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $411.77M 52.65M USD | 7.83 | $0.12 0.02 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,695 2.79 USD |
-1.6
|
$69.73B 52.64M USD | $38.9K 29.37 USD | $3,595 2.71 USD | $3,775 2.85 USD | $69.73B 52.64M USD | 0 | $0 0 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.27 | $4.59 0.0002 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
-0.9
|
$48.15M 52.64M USD | $100 109.31 USD | $2.18 2.38 USD | $2.26 2.47 USD | $48.15M 52.64M USD | 0 | -$0.6 -0.6 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| SymBio Pharmaceuticals Limited 4582.T | $163 1.1 USD |
-1.21
|
$7.8B 52.63M USD | $88.5K 597.4 USD | $162 1.09 USD | $167 1.13 USD | $7.8B 52.63M USD | 0 | -$94.92 -0.6 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
-0.58
|
$823.35B 52.61M USD | $2.67M 170.52 USD | $340 0.02 USD | $346 0.02 USD | $823.35B 52.61M USD | 8.72 | $38.99 0.002 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.07 USD |
+14.55
|
$48.12M 52.6M USD | $9.75K 10.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.12M 52.6M USD | 0 | -$0.39 -0.4 USD | |
| Cross Plus Inc. 3320.T | $1,053 7.11 USD |
+0.77
|
$7.79B 52.59M USD | $3.6K 24.3 USD | $1,050 7.09 USD | $1,053 7.11 USD | $7.79B 52.59M USD | 6.08 | $173.16 1.17 USD | |
| Photon Energy N.V. PEN.WA | $3.45 0.88 USD |
-1.15
|
$206.66M 52.53M USD | $2.83K 720.33 USD | $3.4 0.86 USD | $3.49 0.89 USD | $206.66M 52.53M USD | 0 | -$1.11 -0.2 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $94.49 1.14 USD |
+2.04
|
$4.34B 52.52M USD | $200 2.42 USD | $94.49 1.14 USD | $94.49 1.14 USD | $4.34B 52.52M USD | 26.54 | $3.56 0.04 USD | |
| TBC 033830.KQ | $736 0.56 USD |
-1.47
|
$69.58B 52.52M USD | $85.16K 64.28 USD | $732 0.55 USD | $748 0.56 USD | $69.58B 52.52M USD | 0 | $0 0 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $38.28 0.46 USD |
-0.13
|
$4.34B 52.51M USD | $8.39K 101.52 USD | $37.76 0.46 USD | $38.6 0.47 USD | $4.34B 52.51M USD | 8.96 | $4.27 0.05 USD | |
| Brangista Inc. 6176.T | $588 3.97 USD |
-0.51
|
$7.78B 52.51M USD | $5.7K 38.48 USD | $588 3.97 USD | $599 4.04 USD | $7.78B 52.51M USD | 13.24 | $44.38 0.3 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.65 0.94 USD |
-0.17
|
$1.65B 52.51M USD | $8.17K 259.45 USD | $29.65 0.94 USD | $29.7 0.94 USD | $1.65B 52.51M USD | 0 | -$0.02 -0.0006 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$52.5M — | $10K — | $0.05 — | $0.05 — | $52.5M — | 0.0033 | $0.03 — | |
| Good Way Technology Co., Ltd. 3272.TWO | $27 0.86 USD |
-0.92
|
$1.65B 52.49M USD | $31.73K 1.01K USD | $27 0.86 USD | $27.5 0.87 USD | $1.65B 52.49M USD | 0 | -$2.69 -0.08 USD | |
| Photon Energy N.V. PEN.PR | $20.05 0.87 USD |
-0.99
|
$1.22B 52.48M USD | $28.33K 1.22K USD | $20 0.86 USD | $20.6 0.89 USD | $1.22B 52.48M USD | 0 | -$6.49 -0.2 USD | |
| K33 AB (publ) 869.F | $0.003599 0.0039 USD |
-10
|
$48.01M 52.48M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.003599 0.0039 USD | $48.01M 52.48M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,142 0.86 USD |
-0.52
|
$69.5B 52.46M USD | $26.48K 19.99 USD | $1,136 0.86 USD | $1,149 0.87 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.08 3.03 USD |
0
|
$70.69M 52.46M USD | $1.7K 1.26K USD | $4.02 2.98 USD | $4.08 3.03 USD | $70.69M 52.46M USD | 0 | -$0.86 -0.6 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-3.57
|
$47.98M 52.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.98M 52.45M USD | 0 | -$0.97 -1.06 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $891 6.01 USD |
+0.68
|
$7.77B 52.45M USD | $4.6K 31.05 USD | $879 5.93 USD | $893 6.03 USD | $7.77B 52.45M USD | 9.40 | $94.7 0.64 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.45 0.33 USD |
0
|
$70.67M 52.44M USD | $58K 43.04K USD | $0.45 0.33 USD | $0.45 0.33 USD | $70.67M 52.44M USD | 0 | -$0.08 -0.05 USD | |
| Where Food Comes From WFCF | $10.06 — |
+2.14
|
$52.44M — | $589 — | $10.06 — | $10.06 — | $52.44M — | 26.47 | $0.38 — | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
-0.62
|
$7.77B 52.42M USD | $37.2K 251.11 USD | $160 1.08 USD | $162 1.09 USD | $7.77B 52.42M USD | 24.73 | $6.51 0.04 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,030 3.8 USD |
-0.4
|
$69.41B 52.39M USD | $1.52K 1.14 USD | $5,010 3.78 USD | $5,070 3.83 USD | $69.41B 52.39M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-7.59
|
$47.93M 52.39M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.93M 52.39M USD | 0 | $0 0 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.85 0.73 USD |
+0.66
|
$1.65B 52.38M USD | $22.47K 714.09 USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.65B 52.38M USD | 19.20 | $1.19 0.04 USD | |
| D.P. Wires Limited DPWIRES.NS | $278.7 3.37 USD |
+1.53
|
$4.33B 52.38M USD | $77.81K 941.36 USD | $271 3.28 USD | $285 3.45 USD | $4.33B 52.38M USD | 15.43 | $18.06 0.22 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
-7.69
|
$47.91M 52.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $47.91M 52.38M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,590 2.71 USD |
+0.14
|
$69.36B 52.36M USD | $5.44K 4.11 USD | $3,550 2.68 USD | $3,600 2.72 USD | $69.36B 52.36M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,323 1 USD |
-1.71
|
$69.35B 52.35M USD | $172.41K 130.14 USD | $1,312 0.99 USD | $1,344 1.01 USD | $69.35B 52.35M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.04 USD |
+1.47
|
$47.87M 52.33M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.87M 52.33M USD | 0 | $0 0 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Kobelco Wire Company, Ltd. 5660.T | $1,293 8.73 USD |
+0.62
|
$7.75B 52.3M USD | $300 2.03 USD | $1,293 8.73 USD | $1,293 8.73 USD | $7.75B 52.3M USD | 7.89 | $163.71 1.11 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $79.34 16.08 USD |
+0.23
|
$258.04M 52.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.04M 52.3M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
+0.57
|
$47.84M 52.29M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.84M 52.29M USD | 0 | $0 0 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.81 0.25 USD |
-5.37
|
$4.32B 52.26M USD | $150 1.81 USD | $20.81 0.25 USD | $20.81 0.25 USD | $4.32B 52.26M USD | 24.19 | $0.86 0.01 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,500 29.06 USD |
+3.62
|
$69.23B 52.25M USD | $828 0.63 USD | $37,000 27.93 USD | $38,650 29.17 USD | $69.23B 52.25M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.42 1.8 USD |
+0.83
|
$70.38M 52.23M USD | $100 74.21 USD | $2.42 1.8 USD | $2.42 1.8 USD | $70.38M 52.23M USD | 8.64 | $0.28 0.21 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
+1.63
|
$47.78M 52.23M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.78M 52.23M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.92 0.05 USD |
0
|
$1.86B 52.21M USD | $27.5K 773.78 USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.86B 52.21M USD | 21.33 | $0.09 0.002 USD | |
| SCD Co., Ltd. 042110.KQ | $1,431 1.08 USD |
+0.21
|
$69.16B 52.2M USD | $8.77K 6.62 USD | $1,423 1.07 USD | $1,439 1.09 USD | $69.16B 52.2M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,165 3.14 USD |
+0.6
|
$69.13B 52.18M USD | $11.07K 8.35 USD | $4,110 3.1 USD | $4,175 3.15 USD | $69.13B 52.18M USD | 0 | $0 0 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $3.9K 109.74 USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $3.9K 109.79 USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| TRF Limited TRF.NS | $390.8 4.73 USD |
+0.19
|
$4.31B 52.17M USD | $1.36K 16.41 USD | $388 4.69 USD | $390.8 4.73 USD | $4.31B 52.17M USD | 16.65 | $23.46 0.28 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $38.03 0.46 USD |
-0.85
|
$4.31B 52.17M USD | $150 1.81 USD | $38.03 0.46 USD | $38.03 0.46 USD | $4.31B 52.17M USD | 8.90 | $4.27 0.05 USD | |
| Orexo AB (publ) ORX.ST | $15.48 1.51 USD |
+3.75
|
$534.14M 52.14M USD | $25.38K 2.48K USD | $14.14 1.38 USD | $15.48 1.51 USD | $534.14M 52.14M USD | 0 | -$6.09 -0.5 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-0.53
|
$47.68M 52.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.68M 52.12M USD | 0 | $0 0 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
+1.96
|
$407.61M 52.12M USD | $208K 26.6K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $407.61M 52.12M USD | 0 | -$0.05 -0.006 USD | |
| BE Group AB (publ) BGA1.F | $3.66 4 USD |
+0.27
|
$47.67M 52.11M USD | $117 127.9 USD | $3.66 4 USD | $3.66 4 USD | $47.67M 52.11M USD | 0 | -$0.36 -0.3 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
0
|
$47.66M 52.1M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $47.66M 52.1M USD | 42.60 | $0.01 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.3 0.04 USD |
-5.11
|
$1.85B 52.1M USD | $5K 140.69 USD | $1.3 0.04 USD | $1.3 0.04 USD | $1.85B 52.1M USD | 0 | -$0.75 -0.02 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $496 0.37 USD |
+0.2
|
$68.98B 52.07M USD | $80.17K 60.51 USD | $491 0.37 USD | $498 0.38 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| American Virtual Cloud Technologies, Inc. AVCT | $0.5999 — |
0
|
$52.06M — | $0 — | $0 — | $0 — | $52.06M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||