结果页面 56，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harbour Energy HBRIY | $2.58 — |
-6.86
|
$3.61B — | $504.00 — | $2.71 — | $2.75 — | $3.61B — | 0 | -$0.29 — | ||
| JCDecaux SE DEC.PA | €15.86 16.97 USD |
+0.13
|
€3.31B 3.61B USD | €116.75K 45.82K USD | €15.38 16.81 USD | €15.52 16.97 USD | €3.31B 3.61B USD | 13.85 | €1.12 1.22 USD | ||
| Palomar PLMR | $124.47 — |
-0.34
|
$3.61B — | $94.24K — | $134.34 — | $135.45 — | $3.61B — | 21.08 | $6.40 — | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.77 0.81 USD |
+0.86
|
CN¥25.98B 3.61B USD | CN¥203.65M 1.8M USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥25.98B 3.61B USD | 20.89 | CN¥0.28 0.04 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥224.00 26.65 USD |
+7
|
CN¥25.98B 3.61B USD | CN¥306.52K 42.62K USD | CN¥191.17 26.58 USD | CN¥195.50 27.18 USD | CN¥25.98B 3.61B USD | 51.25 | CN¥3.74 0.52 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.38 4.16 USD |
+0.23
|
CN¥25.98B 3.61B USD | CN¥213.10K 29.63K USD | CN¥29.76 4.14 USD | CN¥29.95 4.16 USD | CN¥25.98B 3.61B USD | 11.32 | CN¥2.64 0.37 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.27 3.45 USD |
+0.28
|
CN¥25.97B 3.61B USD | CN¥769.30K 106.97K USD | CN¥24.64 3.43 USD | CN¥24.86 3.46 USD | CN¥25.97B 3.61B USD | 85.62 | CN¥0.29 0.04 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥15.35 1.68 USD |
+0.2
|
CN¥25.96B 3.61B USD | CN¥10.13M 1.41M USD | CN¥11.97 1.66 USD | CN¥12.18 1.69 USD | CN¥25.96B 3.61B USD | 43.14 | CN¥0.28 0.04 USD | ||
| Stifel Financial Corp. SF-PB | $23.67 — |
-0.51
|
$3.61B — | $31.56K — | $23.62 — | $23.84 — | $3.61B — | 3.55 | $6.65 — | ||
| Valaris VAL | $50.64 — |
+1.87
|
$3.61B — | $1.18M — | $49.83 — | $51.14 — | $3.61B — | 9.05 | $5.59 — | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥39.57 5.5 USD |
+0.94
|
CN¥25.92B 3.6B USD | CN¥1.37M 191.17K USD | CN¥38.90 5.41 USD | CN¥39.68 5.52 USD | CN¥25.92B 3.6B USD | 14.87 | CN¥2.66 0.37 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹445.95 5.79 USD |
+0.29
|
₹297.90B 3.6B USD | ₹1.91M 23.16K USD | ₹476.00 5.76 USD | ₹482.60 5.84 USD | ₹297.90B 3.6B USD | 48.46 | ₹9.88 0.12 USD | ||
| Johnson Electric Holdings Limited 0179.HK | HK$30.38 3.88 USD |
-2.25
|
HK$28.18B 3.6B USD | HK$498.00K 63.68K USD | HK$30.34 3.88 USD | HK$31.62 4.04 USD | HK$28.18B 3.6B USD | 13.74 | HK$2.21 0.28 USD | ||
| Verra Mobility Corporation VRRM | $21.52 — |
-0.68
|
$3.60B — | $136.04K — | $22.51 — | $22.79 — | $3.60B — | 66.41 | $0.34 — | ||
| BancFirst BANF | $108.06 — |
-0.22
|
$3.60B — | $86.98K — | $107.24 — | $108.81 — | $3.60B — | 15.34 | $7.04 — | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.06 0.14 USD |
0
|
HK$28.17B 3.6B USD | HK$1.01M 129.4K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$28.17B 3.6B USD | 7.57 | HK$0.14 0.02 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥66.09 7.81 USD |
+3.74
|
CN¥25.90B 3.6B USD | CN¥2.54M 19.11K USD | CN¥55.78 7.76 USD | CN¥56.52 7.86 USD | CN¥25.90B 3.6B USD | 0 | -CN¥2.01 -0.2 USD | ||
| KB Home KBH | $56.95 — |
+0.02
|
$3.60B — | $732.35K — | $56.51 — | $57.14 — | $3.60B — | 9.26 | $6.15 — | ||
| YETI YETI | $48.44 — |
+0.04
|
$3.60B — | $90.28K — | $44.27 — | $45.51 — | $3.60B — | 23.07 | $1.92 — | ||
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | HK$8.71 1.11 USD |
+0.35
|
HK$28.14B 3.6B USD | HK$164.00K 20.97K USD | HK$8.63 1.1 USD | HK$8.72 1.11 USD | HK$28.14B 3.6B USD | 21.24 | HK$0.41 0.05 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥128.87 17.92 USD |
-1.51
|
CN¥25.85B 3.59B USD | CN¥1.15M 160.22K USD | CN¥127.66 17.75 USD | CN¥131.50 18.28 USD | CN¥25.85B 3.59B USD | 515.48 | CN¥0.25 0.03 USD | ||
| Freshworks Inc. FRSH | $12.10 — |
-0.24
|
$3.59B — | $1.63M — | $12.30 — | $12.47 — | $3.59B — | 0 | -$0.11 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$82.00 2.71 USD |
+0.55
|
NT$113.08B 3.59B USD | NT$7.41M 235.51K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$113.08B 3.59B USD | 19.23 | NT$4.43 0.14 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €36.80 40.23 USD |
+2.28
|
€3.29B 3.59B USD | €66.06K 72.21K USD | €35.78 39.11 USD | €36.80 40.23 USD | €3.29B 3.59B USD | 12.06 | €3.05 3.33 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.47 0.57 USD |
-0.22
|
HK$28.08B 3.59B USD | HK$268.00K 34.27K USD | HK$4.44 0.57 USD | HK$4.48 0.57 USD | HK$28.08B 3.59B USD | 8.93 | HK$0.50 0.06 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 684.00 60.13 USD |
+0.81
|
SEK 36.73B 3.59B USD | SEK 189.86K 5.53K USD | SEK 614.00 59.93 USD | SEK 624.00 60.91 USD | SEK 36.73B 3.59B USD | 47.20 | SEK 13.05 1.27 USD | ||
| Iren SpA IRE.MI | €2.69 2.79 USD |
+0.39
|
€3.28B 3.58B USD | €704.93K 770.58K USD | €2.53 2.77 USD | €2.57 2.81 USD | €3.28B 3.58B USD | 11.11 | €0.23 0.25 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.29 0.71 USD |
+0.59
|
CN¥25.77B 3.58B USD | CN¥1.25M 173.3K USD | CN¥5.08 0.71 USD | CN¥5.12 0.71 USD | CN¥25.77B 3.58B USD | 9.29 | CN¥0.55 0.08 USD | ||
| Tutor Perini TPC | $75.27 — |
+1.54
|
$3.58B — | $188.93K — | $67.88 — | $69.14 — | $3.58B — | 0 | -$0.55 — | ||
| Acerinox, S.A. 0OIQ.IL | €12.65 13.82 USD |
+2.22
|
€3.28B 3.58B USD | €85.00 92.92 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.58B USD | 13.31 | €0.95 1.04 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.34 0.35 USD |
+1.93
|
€3.28B 3.58B USD | €3.58K 2.57K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.28B 3.58B USD | 0 | €0.00 0 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.60 1.11 USD |
+0.12
|
HK$28.00B 3.58B USD | HK$100.00 12.79 USD | HK$8.72 1.11 USD | HK$8.72 1.11 USD | HK$28.00B 3.58B USD | 9.37 | HK$0.93 0.12 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.35 2.39 USD |
+0.56
|
CN¥25.74B 3.58B USD | CN¥618.60K 86.01K USD | CN¥17.11 2.38 USD | CN¥17.27 2.4 USD | CN¥25.74B 3.58B USD | 53.71 | CN¥0.32 0.04 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹518.75 6.5 USD |
-0.21
|
₹295.71B 3.58B USD | ₹638.02K 7.72K USD | ₹535.15 6.47 USD | ₹540.65 6.54 USD | ₹295.71B 3.58B USD | 5.35 | ₹100.37 1.21 USD | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$11.81 1.51 USD |
-0.84
|
HK$27.95B 3.57B USD | HK$162.50K 20.78K USD | HK$11.81 1.51 USD | HK$11.95 1.53 USD | HK$27.95B 3.57B USD | 9.60 | HK$1.23 0.16 USD | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$7.98 1.02 USD |
0
|
HK$27.94B 3.57B USD | HK$146.00K 18.67K USD | HK$7.98 1.02 USD | HK$8.06 1.03 USD | HK$27.94B 3.57B USD | 13.52 | HK$0.59 0.08 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 493.00 65.25 USD |
+1.36
|
DKK 24.37B 3.57B USD | DKK 38.11K 9.32K USD | DKK 439.20 64.4 USD | DKK 446.20 65.42 USD | DKK 24.37B 3.57B USD | 18.63 | DKK 23.88 3.5 USD | ||
| ICU Medical ICUI | $151.19 — |
+0.88
|
$3.57B — | $142.27K — | $144.61 — | $147.19 — | $3.57B — | 0 | -$0.32 — | ||
| Shanghai DZH Limited 601519.SS | CN¥13.62 1.79 USD |
+1.72
|
CN¥25.66B 3.57B USD | CN¥57.81M 311.01K USD | CN¥12.89 1.79 USD | CN¥13.03 1.81 USD | CN¥25.66B 3.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Golub Capital BDC GBDC | $13.82 — |
+0.3
|
$3.57B — | $198.57K — | $13.44 — | $13.55 — | $3.57B — | 9.53 | $1.42 — | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.05 2.09 USD |
+0.9
|
CN¥25.65B 3.57B USD | CN¥1.09M 151.35K USD | CN¥14.70 2.04 USD | CN¥15.09 2.1 USD | CN¥25.65B 3.57B USD | 14.43 | CN¥1.04 0.14 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.50 15.14 USD |
+0.59
|
CA$4.80B 3.56B USD | CA$1.69K 1.26K USD | CA$20.39 15.13 USD | CA$20.48 15.2 USD | CA$4.80B 3.56B USD | 0 | -CA$1.33 -0.9 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥89.11 9.73 USD |
+4.22
|
CN¥25.62B 3.56B USD | CN¥27.00M 3.75M USD | CN¥67.90 9.44 USD | CN¥69.98 9.73 USD | CN¥25.62B 3.56B USD | 279.87 | CN¥0.25 0.03 USD | ||
| Forvia SE 0MGR.IL | €13.77 14.93 USD |
+2.38
|
€3.26B 3.56B USD | €64.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.56B USD | 0 | -€0.20 -0.2 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.38 1.4 USD |
+3.08
|
CN¥25.60B 3.56B USD | CN¥1.65M 228.75K USD | CN¥9.99 1.39 USD | CN¥10.06 1.4 USD | CN¥25.60B 3.56B USD | 13.06 | CN¥0.77 0.11 USD | ||
| Fulton Financial FULT | $19.70 — |
-0.61
|
$3.56B — | $1.13M — | $19.64 — | $19.84 — | $3.56B — | 10.31 | $1.91 — | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.25 1.38 USD |
+1.69
|
CN¥25.59B 3.56B USD | CN¥1.58M 219.9K USD | CN¥9.90 1.38 USD | CN¥10.02 1.39 USD | CN¥25.59B 3.56B USD | 330.66 | CN¥0.03 0.004 USD | ||
| Technogym S.p.A. 0RG1.IL | €17.10 17.67 USD |
+0.74
|
€3.25B 3.56B USD | €4.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.56B USD | 47.52 | €0.34 0.37 USD | ||
| Samsonite Group S.A. 1910.HK | HK$20.06 2.56 USD |
-0.3
|
HK$27.78B 3.55B USD | HK$41.10K 5.26K USD | HK$20.00 2.56 USD | HK$20.12 2.57 USD | HK$27.78B 3.55B USD | 12.45 | HK$1.61 0.21 USD | ||
| Medacta Group SA MOVE.SW | CHF 174.20 177.95 USD |
0
|
CHF 3.12B 3.55B USD | CHF 6.19K 8.5K USD | CHF 155.20 176.58 USD | CHF 156.80 178.4 USD | CHF 3.12B 3.55B USD | 35.30 | CHF 4.43 5.04 USD | ||
| Exponent EXPO | $74.93 — |
+2.1
|
$3.55B — | $182.03K — | $70.18 — | $71.24 — | $3.55B — | 34.61 | $2.03 — | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥85.40 11.87 USD |
-3.86
|
CN¥25.52B 3.55B USD | CN¥4.11M 572.09K USD | CN¥85.01 11.82 USD | CN¥88.00 12.24 USD | CN¥25.52B 3.55B USD | 102.89 | CN¥0.83 0.12 USD | ||
| Garrett Motion GTX | $18.25 — |
+0.11
|
$3.55B — | $287.79K — | $17.49 — | $17.70 — | $3.55B — | 11.27 | $1.56 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$99.80 3.59 USD |
-2.59
|
NT$111.59B 3.55B USD | NT$391.12K 4.76K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$111.59B 3.55B USD | 21.52 | NT$5.25 0.17 USD | ||
| Samsonite SMSEY | $12.80 — |
+2.4
|
$3.54B — | $100.00 — | $12.50 — | $12.50 — | $3.54B — | 12.30 | $1.04 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €69.10 69.3 USD |
+0.95
|
€3.24B 3.54B USD | €122.72K 56.48K USD | €63.10 68.98 USD | €63.55 69.47 USD | €3.24B 3.54B USD | 26.86 | €2.36 2.58 USD | ||
| Rayonier RYN | $23.16 — |
+0.28
|
$3.54B — | $503.11K — | $21.55 — | $21.84 — | $3.54B — | 8.36 | $2.60 — | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.90 0.75 USD |
+0.17
|
HK$27.68B 3.54B USD | HK$134.00K 17.13K USD | HK$5.89 0.75 USD | HK$5.95 0.76 USD | HK$27.68B 3.54B USD | 14.04 | HK$0.42 0.05 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.28 1.74 USD |
+0.44
|
SGD 4.72B 3.54B USD | SGD 5.22M 82.44K USD | SGD 2.32 1.74 USD | SGD 2.33 1.75 USD | SGD 4.72B 3.54B USD | 23.19 | SGD 0.10 0.07 USD | ||
| Cenergy Holdings SA CENER.BR | €16.54 16.66 USD |
+2.1
|
€3.24B 3.54B USD | €17.80K 6.94K USD | €15.06 16.46 USD | €15.60 17.05 USD | €3.24B 3.54B USD | 17.51 | €0.87 0.95 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥67.32 7.84 USD |
+0.03
|
CN¥25.43B 3.54B USD | CN¥2.89M 182.51K USD | CN¥56.35 7.84 USD | CN¥57.45 7.99 USD | CN¥25.43B 3.54B USD | 84.19 | CN¥0.67 0.09 USD | ||
| Cabot CBT | $66.43 — |
+0.45
|
$3.53B — | $241.28K — | $65.61 — | $66.70 — | $3.53B — | 11.03 | $6.02 — | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥4.11 0.57 USD |
+0.49
|
CN¥25.42B 3.53B USD | CN¥13.47M 1.87M USD | CN¥4.07 0.57 USD | CN¥4.17 0.58 USD | CN¥25.42B 3.53B USD | 0 | -CN¥0.33 -0.04 USD | ||
| UniFirst UNF | $207.99 — |
+0.32
|
$3.53B — | $96.05K — | $195.07 — | $196.83 — | $3.53B — | 24.44 | $7.98 — | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥16.23 2.46 USD |
+9.99
|
CN¥25.41B 3.53B USD | CN¥39.51M 5.49M USD | CN¥17.41 2.42 USD | CN¥17.99 2.5 USD | CN¥25.41B 3.53B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Lucid LCID | $11.51 — |
+0.35
|
$3.53B — | $6.60M — | $10.90 — | $11.11 — | $3.53B — | 0 | -$10.51 — | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥52.61 7.3 USD |
+0.42
|
CN¥25.41B 3.53B USD | CN¥108.50K 15.09K USD | CN¥52.36 7.28 USD | CN¥52.63 7.32 USD | CN¥25.41B 3.53B USD | 24.88 | CN¥2.11 0.29 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,738 10.98 USD |
+3.7
|
¥523B 3.53B USD | ¥548K 3.6K USD | ¥1,624 10.97 USD | ¥1,647 11.12 USD | ¥523B 3.53B USD | 17.54 | ¥93 0.63 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥29.85 4.15 USD |
-1.42
|
CN¥25.39B 3.53B USD | CN¥1.82M 253.57K USD | CN¥29.78 4.14 USD | CN¥30.34 4.22 USD | CN¥25.39B 3.53B USD | 36.40 | CN¥0.82 0.11 USD | ||
| MARA MARA | $10.23 — |
+0.19
|
$3.53B — | $28.14M — | $9.31 — | $9.66 — | $3.53B — | 3.63 | $2.57 — | ||
| Terex TEX | $60.49 — |
+2.54
|
$3.53B — | $504.52K — | $53.66 — | $54.15 — | $3.53B — | 22.79 | $2.36 — | ||
| United States Lime & Minerals USLM | $127.29 — |
+0.26
|
$3.53B — | $53.60K — | $122.97 — | $128.13 — | $3.53B — | 27.06 | $4.55 — | ||
| Mercari, Inc. 4385.T | ¥3,249 21.4 USD |
+1.31
|
¥522B 3.53B USD | ¥1M 7.71K USD | ¥3,170 21.4 USD | ¥3,243 21.89 USD | ¥522B 3.53B USD | 20.49 | ¥155 1.04 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 157.50 4.43 USD |
-0.63
|
THB 125.21B 3.52B USD | THB 2.12M 59.78K USD | THB 157.50 4.43 USD | THB 159.50 4.49 USD | THB 125.21B 3.52B USD | 18.14 | THB 8.68 0.24 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥38.85 4.23 USD |
+0.73
|
CN¥25.33B 3.52B USD | CN¥1.87M 259.34K USD | CN¥30.38 4.22 USD | CN¥31.18 4.34 USD | CN¥25.33B 3.52B USD | 31.02 | CN¥0.98 0.14 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$3.01 0.38 USD |
-0.33
|
HK$27.53B 3.52B USD | HK$1.24M 158.55K USD | HK$3.00 0.38 USD | HK$3.04 0.39 USD | HK$27.53B 3.52B USD | 0 | -HK$0.01 -0.001 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$193.35 10.74 USD |
+0.46
|
MX$59.42B 3.52B USD | MX$75.82K 4.49K USD | MX$181.02 10.72 USD | MX$184.00 10.9 USD | MX$59.42B 3.52B USD | 11.25 | MX$16.12 0.95 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥32.46 3.91 USD |
-0.74
|
CN¥25.30B 3.52B USD | CN¥4.22M 586.47K USD | CN¥27.91 3.88 USD | CN¥28.66 3.98 USD | CN¥25.30B 3.52B USD | 65.34 | CN¥0.43 0.06 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥21.05 2.57 USD |
+5.51
|
CN¥25.29B 3.52B USD | CN¥1.29M 179.46K USD | CN¥18.44 2.56 USD | CN¥18.64 2.59 USD | CN¥25.29B 3.52B USD | 132.07 | CN¥0.14 0.02 USD | ||
| Technogym S.p.A. TGYM.MI | €16.14 17.64 USD |
-0.06
|
€3.21B 3.51B USD | €89.68K 98.04K USD | €16.08 17.58 USD | €16.27 17.79 USD | €3.21B 3.51B USD | 32.93 | €0.49 0.54 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 67.00 17.57 USD |
+0.53
|
SAR 13.17B 3.51B USD | SAR 356.48K 95.1K USD | SAR 65.50 17.47 USD | SAR 68.20 18.19 USD | SAR 13.17B 3.51B USD | 17.42 | SAR 3.78 1.01 USD | ||
| Calix CALX | $52.99 — |
-0.82
|
$3.51B — | $396.44K — | $52.62 — | $53.64 — | $3.51B — | 0 | -$0.12 — | ||
| SL Green Realty SLG | $46.96 — |
+2.38
|
$3.51B — | $568.36K — | $45.85 — | $46.71 — | $3.51B — | 2311.00 | $0.02 — | ||
| Aedifica NV/SA AED.BR | €73.80 73.73 USD |
+0.75
|
€3.21B 3.51B USD | €154.31K 57.23K USD | €66.70 72.91 USD | €67.60 73.9 USD | €3.21B 3.51B USD | 14.08 | €4.79 5.24 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥35.13 4.31 USD |
-3.01
|
CN¥25.20B 3.5B USD | CN¥30.53M 1.03M USD | CN¥30.85 4.29 USD | CN¥31.99 4.45 USD | CN¥25.20B 3.5B USD | 79.41 | CN¥0.39 0.05 USD | ||
| Korn Ferry KFY | $67.80 — |
+1.99
|
$3.50B — | $227.84K — | $66.50 — | $67.61 — | $3.50B — | 13.61 | $4.91 — | ||
| CorVel CRVL | $68.59 — |
-0.5
|
$3.50B — | $16.17K — | $67.98 — | $68.61 — | $3.50B — | 33.79 | $2.02 — | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 112.40 26.84 USD |
+0.18
|
PLN 13.78B 3.5B USD | PLN 5.02K 8.05K USD | PLN 103.80 26.38 USD | PLN 107.00 27.2 USD | PLN 13.78B 3.5B USD | 7.64 | PLN 13.81 3.51 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.24 1.42 USD |
-0.19
|
CN¥25.18B 3.5B USD | CN¥2.55M 354.63K USD | CN¥10.23 1.42 USD | CN¥10.29 1.43 USD | CN¥25.18B 3.5B USD | 30.11 | CN¥0.34 0.05 USD | ||
| Cenergy Holdings SA CENER.AT | €17.78 16.44 USD |
+1.02
|
€3.20B 3.5B USD | €38.23K 96.45K USD | €15.04 16.44 USD | €15.46 16.9 USD | €3.20B 3.5B USD | 17.28 | €0.87 0.95 USD | ||
| Stella-Jones Inc. SJ.TO | CA$88.70 63.34 USD |
+0.4
|
CA$4.72B 3.5B USD | CA$60.10K 44.6K USD | CA$85.32 63.31 USD | CA$86.11 63.9 USD | CA$4.72B 3.5B USD | 13.97 | CA$6.11 4.53 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.32 3.8 USD |
+1.51
|
CN¥25.16B 3.5B USD | CN¥233.20K 32.42K USD | CN¥27.26 3.79 USD | CN¥27.38 3.81 USD | CN¥25.16B 3.5B USD | 18.84 | CN¥1.45 0.2 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.73 — |
+0.09
|
$3.50B — | $92.66K — | $11.60 — | $11.71 — | $3.50B — | 292.50 | $0.04 — | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥35.88 4.89 USD |
+19.36
|
CN¥25.16B 3.5B USD | CN¥7.10M 987.57K USD | CN¥34.68 4.82 USD | CN¥35.80 4.98 USD | CN¥25.16B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥57.93 6.19 USD |
+8.79
|
CN¥25.15B 3.5B USD | CN¥258.17K 35.9K USD | CN¥44.51 6.19 USD | CN¥45.27 6.29 USD | CN¥25.15B 3.5B USD | 67.48 | CN¥0.66 0.09 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,225.00 0.08 USD |
+2.08
|
IDR 54.70T 3.5B USD | IDR 3.81M 1.88K USD | IDR 1,200.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 54.70T 3.5B USD | 15.72 | IDR 76.64 0.004 USD | ||
| Tarsus Pharmaceuticals TARS | $82.33 — |
+0.44
|
$3.49B — | $463.73K — | $79.84 — | $83.27 — | $3.49B — | 0 | -$1.99 — | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥11.75 1.67 USD |
+0.09
|
CN¥25.13B 3.49B USD | CN¥2.89M 133.8K USD | CN¥11.95 1.66 USD | CN¥12.11 1.68 USD | CN¥25.13B 3.49B USD | 14.30 | CN¥0.84 0.12 USD | ||
| ERG S.p.A. ERG.MI | €21.98 24.03 USD |
-0.36
|
€3.19B 3.49B USD | €113.58K 124.16K USD | €21.80 23.83 USD | €22.08 24.14 USD | €3.19B 3.49B USD | 22.89 | €0.96 1.05 USD | ||
| Air Water Inc. 4088.T | ¥2,370 15.24 USD |
+1.26
|
¥517B 3.49B USD | ¥129K 2.28K USD | ¥2,257 15.24 USD | ¥2,274 15.35 USD | ¥517B 3.49B USD | 10.52 | ¥214 1.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||