结果页面 56，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dallah Healthcare Company 4004.SR | $125 33.35 USD |
+3.65
|
$12.69B 3.38B USD | $91.11K 24.3K USD | $122.6 32.71 USD | $126 33.61 USD | $12.69B 3.38B USD | 25.93 | $4.82 1.29 USD | |
| Alliance Resource Partners, L.P ARLP | $26.35 — |
-0.72
|
$3.38B — | $598.84K — | $25.76 — | $27.31 — | $3.38B — | 9.51 | $2.77 — | |
| Vidrala, S.A. VID.MC | $92.3 100.9 USD |
+2.44
|
$3.09B 3.38B USD | $1.16K 1.27K USD | $91.6 100.13 USD | $93.8 102.54 USD | $3.09B 3.38B USD | 12.73 | $7.25 7.93 USD | |
| JCDecaux SE DEC.PA | $14.46 15.81 USD |
+3.29
|
$3.09B 3.38B USD | $178.1K 194.69K USD | $14.54 15.89 USD | $15.17 16.58 USD | $3.09B 3.38B USD | 11.95 | $1.21 1.32 USD | |
| Kinaxis Inc. KXS.TO | $162.12 120.3 USD |
-5.31
|
$4.56B 3.38B USD | $96.52K 71.62K USD | $160 118.73 USD | $168.07 124.72 USD | $4.56B 3.38B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.DE | $73.55 80.4 USD |
+3.52
|
$3.09B 3.38B USD | $71.55K 78.21K USD | $73.3 80.13 USD | $76.4 83.52 USD | $3.09B 3.38B USD | 14.17 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $51.8 56.62 USD |
+2.98
|
$3.09B 3.38B USD | $34.94K 38.19K USD | $51.8 56.62 USD | $54.9 60.01 USD | $3.09B 3.38B USD | 9.98 | $5.19 5.67 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.23 4.06 USD |
+1.28
|
$24.3B 3.38B USD | $6.8M 946.03K USD | $28.52 3.97 USD | $29.29 4.07 USD | $24.3B 3.38B USD | 32.47 | $0.9 0.13 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| MMG 1208.HK | $2.18 0.28 USD |
-1.36
|
$26.41B 3.38B USD | $45.84M 5.86M USD | $2.15 0.27 USD | $2.24 0.29 USD | $26.41B 3.38B USD | 18.16 | $0.12 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.34 2.97 USD |
+1.62
|
$24.28B 3.38B USD | $17.67M 2.46M USD | $20.8 2.89 USD | $21.48 2.99 USD | $24.28B 3.38B USD | 50.80 | $0.42 0.06 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+2.23
|
$3.37B — | $1.27M — | $0.7099 — | $0.7399 — | $3.37B — | 36.70 | $0.02 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.98 3.2 USD |
+0.7
|
$24.26B 3.37B USD | $9.5M 1.32M USD | $22.55 3.14 USD | $23.02 3.2 USD | $24.26B 3.37B USD | 32.36 | $0.71 0.1 USD | |
| Wienerberger AG WIE.VI | $28.1 30.8 USD |
-0.28
|
$3.09B 3.37B USD | $13.64K 326.34K USD | $28.18 30.8 USD | $31.36 34.28 USD | $3.09B 3.37B USD | 39.13 | $0.72 0.79 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $42.45 5.9 USD |
+0.54
|
$24.26B 3.37B USD | $2.38M 330.44K USD | $41.82 5.81 USD | $42.87 5.96 USD | $24.26B 3.37B USD | 19.29 | $2.2 0.31 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $23.19 3.22 USD |
+10.01
|
$24.25B 3.37B USD | $44.06M 6.13M USD | $20.53 2.85 USD | $23.19 3.22 USD | $24.25B 3.37B USD | 115.95 | $0.2 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.39 0.75 USD |
-1.1
|
$24.24B 3.37B USD | $40.21M 5.59M USD | $5.35 0.74 USD | $5.44 0.76 USD | $24.24B 3.37B USD | 23.43 | $0.23 0.03 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.8 2.97 USD |
+0.37
|
$12.27B 3.37B USD | $611.41K 167.97K USD | $10.69 2.94 USD | $11 3.02 USD | $12.27B 3.37B USD | 10.90 | $0.99 0.27 USD | |
| Allreal Holding AG ALLN.SW | $179.4 204.12 USD |
+1.7
|
$2.96B 3.37B USD | $35.47K 40.36K USD | $177.4 201.84 USD | $183 208.21 USD | $2.96B 3.37B USD | 13.77 | $13.02 14.81 USD | |
| PINGGAO ELEC 600312.SS | $17.86 2.48 USD |
-4.23
|
$24.23B 3.37B USD | $36.38M 5.06M USD | $17.48 2.43 USD | $18.77 2.61 USD | $24.23B 3.37B USD | 21.51 | $0.83 0.12 USD | |
| H&E Equipment Services HEES | $91.98 — |
-1.77
|
$3.37B — | $673.53K — | $91.23 — | $93.24 — | $3.37B — | 27.29 | $3.37 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.79 0.53 USD |
-0.26
|
$24.2B 3.37B USD | $43.45M 6.04M USD | $3.77 0.52 USD | $3.81 0.53 USD | $24.2B 3.37B USD | 54.14 | $0.07 0.009 USD | |
| ROHM Co., Ltd. 6963.T | $1,291.5 8.72 USD |
+7.14
|
$498.5B 3.36B USD | $5.6M 37.77K USD | $1,152 7.78 USD | $1,316 8.88 USD | $498.5B 3.36B USD | 57.29 | $22.54 0.15 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.87 3.46 USD |
+0.2
|
$24.18B 3.36B USD | $1.12M 155.84K USD | $24.6 3.42 USD | $24.99 3.47 USD | $24.18B 3.36B USD | 15.54 | $1.6 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $359.05 4.34 USD |
+1.93
|
$277.52B 3.36B USD | $554.75K 6.71K USD | $356 4.31 USD | $360.9 4.37 USD | $277.52B 3.36B USD | 164.70 | $2.18 0.03 USD | |
| Ampol Limited ALD.AX | $21.28 14.08 USD |
-3.54
|
$5.07B 3.36B USD | $500.97K 331.57K USD | $20.93 13.85 USD | $21.41 14.17 USD | $5.07B 3.36B USD | 41.72 | $0.51 0.34 USD | |
| Interparfums IPAR | $104.47 — |
-3.74
|
$3.36B — | $312.95K — | $102 — | $106.61 — | $3.36B — | 20.40 | $5.12 — | |
| Glodon Company Limited 002410.SZ | $14.61 2.03 USD |
-0.54
|
$24.13B 3.36B USD | $19.58M 2.72M USD | $14.54 2.02 USD | $14.84 2.06 USD | $24.13B 3.36B USD | 97.39 | $0.15 0.02 USD | |
| Herc HRI | $117.81 — |
-8.61
|
$3.36B — | $380.5K — | $114.74 — | $125.57 — | $3.36B — | 15.92 | $7.4 — | |
| Granite Construction Incorporated GVA | $77.25 — |
-0.45
|
$3.36B — | $815.08K — | $75 — | $78.02 — | $3.36B — | 29.48 | $2.62 — | |
| United Internet AG UTDI.DE | $17.75 19.4 USD |
+3.98
|
$3.07B 3.35B USD | $366.45K 400.57K USD | $17.44 19.06 USD | $18.15 19.84 USD | $3.07B 3.35B USD | 0 | -$0.28 -0.3 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.1 0.61 USD |
-2.05
|
$105.41B 3.35B USD | $17.98M 571.2K USD | $18.65 0.59 USD | $19.2 0.61 USD | $105.41B 3.35B USD | 12.73 | $1.5 0.05 USD | |
| Wynn Macau, Limited WYNMY | $6.4 — |
+0.79
|
$3.35B — | $1.38K — | $6.35 — | $6.35 — | $3.35B — | 8.76 | $0.73 — | |
| Sumitomo Chemical Company, Limited 4005.T | $303.1 2.05 USD |
-3.19
|
$496.08B 3.35B USD | $6.98M 47.1K USD | $298.8 2.02 USD | $304 2.05 USD | $496.08B 3.35B USD | 0 | -$106.07 -0.7 USD | |
| United Internet AG 0GE4.IL | $17.73 19.38 USD |
+3.72
|
$3.06B 3.35B USD | $103.82K 113.49K USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 10.80 | $1.64 1.79 USD | |
| Azimut Holding S.p.A. AZM.MI | $21.63 23.64 USD |
+5.62
|
$3.06B 3.35B USD | $1.96M 2.15M USD | $21.6 23.61 USD | $22.97 25.11 USD | $3.06B 3.35B USD | 5.39 | $4.01 4.38 USD | |
| Innolux Corporation 3481.TW | $13.2 0.42 USD |
+0.76
|
$105.35B 3.35B USD | $79.32M 2.52M USD | $12.35 0.39 USD | $13.2 0.42 USD | $105.35B 3.35B USD | 17.60 | $0.75 0.02 USD | |
| National Health Investors NHI | $71.67 — |
+0.29
|
$3.35B — | $227.59K — | $70.19 — | $72.63 — | $3.35B — | 22.89 | $3.13 — | |
| Matson MATX | $101.93 — |
-5.5
|
$3.35B — | $600.15K — | $100.47 — | $105.43 — | $3.35B — | 7.31 | $13.93 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,432.55 65.72 USD |
+4.05
|
$276.53B 3.35B USD | $236.39K 2.86K USD | $5,260 63.64 USD | $5,437.35 65.78 USD | $276.53B 3.35B USD | 54.19 | $100.24 1.21 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.22 0.45 USD |
+2.78
|
$16.47B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 3.34B USD | 0 | -$0.09 -0.01 USD | |
| Wayfair W | $26.29 — |
-11.36
|
$3.34B — | $7.78M — | $25.58 — | $28.38 — | $3.34B — | 0 | -$4.01 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
-0.54
|
$118.6B 3.34B USD | $963.4K 27.11K USD | $46 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
-0.54
|
$118.6B 3.34B USD | $963.27K 27.1K USD | $46 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.75 1.58 USD |
-0.9
|
$104.94B 3.33B USD | $6.63M 210.74K USD | $48.95 1.56 USD | $50.8 1.61 USD | $104.94B 3.33B USD | 18.22 | $2.73 0.09 USD | |
| Air Canada AC.TO | $13.22 9.81 USD |
-6.51
|
$4.49B 3.33B USD | $4.34M 3.22M USD | $13.06 9.69 USD | $14.17 10.51 USD | $4.49B 3.33B USD | 2.80 | $4.72 3.5 USD | |
| Aritzia ATZAF | $29.69 — |
-6.72
|
$3.33B — | $1.63K — | $29 — | $30.57 — | $3.33B — | 37.11 | $0.8 — | |
| Mazda Motor Corporation 7261.T | $782.6 5.28 USD |
-5.77
|
$493.31B 3.33B USD | $9.59M 64.71K USD | $773.4 5.22 USD | $790.2 5.33 USD | $493.31B 3.33B USD | 3.71 | $210.61 1.42 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,770 88.02 USD |
+8.2
|
$104.76B 3.33B USD | $1.08M 34.29K USD | $2,540 80.71 USD | $2,800 88.97 USD | $104.76B 3.33B USD | 40.83 | $67.84 2.16 USD | |
| ZMJ 0564.HK | $12.1 1.55 USD |
+0.17
|
$26.02B 3.33B USD | $1.51M 192.94K USD | $11.72 1.5 USD | $12.1 1.55 USD | $26.02B 3.33B USD | 5.17 | $2.34 0.3 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
+0.99
|
$23.92B 3.33B USD | $31.4M 4.37M USD | $6.97 0.97 USD | $7.17 1 USD | $23.92B 3.33B USD | 0 | -$0.02 -0.002 USD | |
| Perrigo Company PRGO | $24.36 — |
-5.84
|
$3.32B — | $1.56M — | $23.72 — | $25.42 — | $3.32B — | 0 | -$1.17 — | |
| WEIGAO GROUP 1066.HK | $5.77 0.74 USD |
+1.05
|
$25.99B 3.32B USD | $3.27M 418.63K USD | $5.6 0.72 USD | $5.94 0.76 USD | $25.99B 3.32B USD | 12.02 | $0.48 0.06 USD | |
| CHINA LIT 0772.HK | $25.35 3.24 USD |
+0.4
|
$25.97B 3.32B USD | $3.16M 404.59K USD | $24.7 3.16 USD | $25.6 3.27 USD | $25.97B 3.32B USD | 0 | -$0.22 -0.02 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $28.12 30.74 USD |
+6.03
|
$3.04B 3.32B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 8.73 | $3.22 3.52 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.43 3.26 USD |
-5.1
|
$23.87B 3.32B USD | $42.67M 5.93M USD | $22.6 3.14 USD | $24.05 3.34 USD | $23.87B 3.32B USD | 21.89 | $1.07 0.15 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $10.48 1.46 USD |
+9.97
|
$23.87B 3.32B USD | $190.89M 26.54M USD | $9.73 1.35 USD | $10.48 1.46 USD | $23.87B 3.32B USD | 18.71 | $0.56 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.94 3.61 USD |
+1.73
|
$23.86B 3.32B USD | $7.3M 1.01M USD | $25.2 3.5 USD | $26.18 3.64 USD | $23.86B 3.32B USD | 19.95 | $1.3 0.18 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.2 2.53 USD |
+0.11
|
$23.84B 3.31B USD | $4.1M 570.71K USD | $17.8 2.47 USD | $18.28 2.54 USD | $23.84B 3.31B USD | 12.13 | $1.5 0.21 USD | |
| Sydbank A/S 0MGE.IL | $381.1 55.88 USD |
+5.8
|
$22.6B 3.31B USD | $22 3.23 USD | $0 0 USD | $0 0 USD | $22.6B 3.31B USD | 8.34 | $45.69 6.7 USD | |
| Keppel DC REIT AJBU.SI | $1.96 1.47 USD |
-1.51
|
$4.42B 3.31B USD | $3.73M 2.8M USD | $1.92 1.44 USD | $1.96 1.47 USD | $4.42B 3.31B USD | 11.52 | $0.17 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.32 0.55 USD |
-0.68
|
$273.69B 3.31B USD | $497.69K 6.02K USD | $45.01 0.54 USD | $46.48 0.56 USD | $273.69B 3.31B USD | 4.23 | $10.69 0.13 USD | |
| CI Financial Corp. CIX.TO | $31.12 23.09 USD |
-0.03
|
$4.46B 3.31B USD | $291.25K 216.13K USD | $31.03 23.03 USD | $31.22 23.17 USD | $4.46B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.62 1.83 USD |
+0.23
|
$15.56B 3.31B USD | $75.8K 16.12K USD | $8.51 1.81 USD | $8.62 1.83 USD | $15.56B 3.31B USD | 30.78 | $0.28 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $45.24 0.55 USD |
-0.77
|
$273.44B 3.31B USD | $6.07M 73.39K USD | $45.01 0.54 USD | $46.5 0.56 USD | $273.44B 3.31B USD | 4.23 | $10.69 0.13 USD | |
| Paymentus PAY | $26.47 — |
-2.83
|
$3.31B — | $495.26K — | $25.64 — | $27 — | $3.31B — | 75.62 | $0.35 — | |
| Tikehau Capital TKO.PA | $17.52 19.15 USD |
+2.46
|
$3.02B 3.31B USD | $30.58K 33.42K USD | $17.6 19.24 USD | $18 19.68 USD | $3.02B 3.31B USD | 19.25 | $0.91 0.99 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $51.67 7.18 USD |
+2.3
|
$23.77B 3.3B USD | $8.66M 1.2M USD | $49.92 6.94 USD | $51.92 7.22 USD | $23.77B 3.3B USD | 1722.33 | $0.03 0.004 USD | |
| Griffon GFF | $69.53 — |
-3.66
|
$3.3B — | $593.23K — | $68.03 — | $70.62 — | $3.3B — | 14.18 | $4.9 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $25.71 3.57 USD |
+6.2
|
$23.76B 3.3B USD | $15.57M 2.16M USD | $24.05 3.34 USD | $25.81 3.59 USD | $23.76B 3.3B USD | 30.97 | $0.83 0.12 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $978.1 6.6 USD |
-1.12
|
$489.21B 3.3B USD | $1.29M 8.69K USD | $945 6.38 USD | $978.7 6.61 USD | $489.21B 3.3B USD | 3.10 | $315.36 2.13 USD | |
| Orla Mining Ltd. OLA.TO | $13.8 10.24 USD |
+5.26
|
$4.45B 3.3B USD | $800.4K 593.95K USD | $13.09 9.71 USD | $14.15 10.5 USD | $4.45B 3.3B USD | 35.38 | $0.39 0.29 USD | |
| Far East Horizon Limited 3360.HK | $6.13 0.78 USD |
+1.49
|
$25.81B 3.3B USD | $2.75M 351.32K USD | $5.95 0.76 USD | $6.19 0.79 USD | $25.81B 3.3B USD | 6.88 | $0.89 0.11 USD | |
| MDU Resources MDU | $16.15 — |
-0.8
|
$3.3B — | $1.66M — | $15.79 — | $16.36 — | $3.3B — | 18.35 | $0.88 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $155.5 21.62 USD |
-0.07
|
$23.73B 3.3B USD | $3.49M 485.73K USD | $148.58 20.66 USD | $158.25 22 USD | $23.73B 3.3B USD | 18.33 | $8.48 1.18 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| WYNN MACAU 1128.HK | $4.93 0.63 USD |
-0.4
|
$25.8B 3.3B USD | $2.94M 375.76K USD | $4.85 0.62 USD | $4.94 0.63 USD | $25.8B 3.3B USD | 8.64 | $0.57 0.07 USD | |
| NGK Insulators, Ltd. 5333.T | $1,667 11.25 USD |
-3.39
|
$488.58B 3.3B USD | $645.1K 4.35K USD | $1,630 11 USD | $1,668.5 11.26 USD | $488.58B 3.3B USD | 10.36 | $160.82 1.09 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.05 0.42 USD |
+0.33
|
$23.71B 3.3B USD | $19.54M 2.72M USD | $3.01 0.42 USD | $3.06 0.43 USD | $23.71B 3.3B USD | 0 | -$0.01 -0.001 USD | |
| Aalberts N.V. AALB.AS | $27.5 30.06 USD |
+5.85
|
$3.01B 3.3B USD | $415.75K 454.47K USD | $27.32 29.86 USD | $28.82 31.5 USD | $3.01B 3.3B USD | 16.97 | $1.62 1.77 USD | |
| TFS Financial TFSL | $11.73 — |
-3.62
|
$3.29B — | $597.79K — | $11.52 — | $12 — | $3.29B — | 40.44 | $0.29 — | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.24 3.37 USD |
+0.75
|
$23.69B 3.29B USD | $2.45M 340.27K USD | $23.87 3.32 USD | $24.25 3.37 USD | $23.69B 3.29B USD | 15.63 | $1.55 0.22 USD | |
| SOL S.p.A. 0NJP.L | $34.1 37.28 USD |
+3.18
|
$3.01B 3.29B USD | $72.35K 79.08K USD | $34.1 37.28 USD | $34.6 37.82 USD | $3.01B 3.29B USD | 34.54 | $0.99 1.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $105 3.3 USD |
+2.34
|
$104.79B 3.29B USD | $14.01M 440.04K USD | $105 3.3 USD | $108.7 3.41 USD | $104.79B 3.29B USD | 20.38 | $5.15 0.16 USD | |
| Kontoor Brands KTB | $57.19 — |
-3.85
|
$3.29B — | $826.67K — | $54.7 — | $57.68 — | $3.29B — | 13.64 | $4.19 — | |
| Vibra Energia PETRY | $5.85 — |
-0.34
|
$3.29B — | $6.82K — | $5.69 — | $6.09 — | $3.29B — | 3.09 | $1.89 — | |
| HUAYANG 600348.SS | $6.55 0.91 USD |
+1.71
|
$23.63B 3.29B USD | $22.51M 3.13M USD | $6.39 0.89 USD | $6.56 0.91 USD | $23.63B 3.29B USD | 8.61 | $0.76 0.11 USD | |
| Advanced Energy Industries AEIS | $86.71 — |
-9.31
|
$3.29B — | $513.47K — | $83.69 — | $91.11 — | $3.29B — | 58.19 | $1.49 — | |
| Lion Corporation 4912.T | $1,760.5 11.88 USD |
-2.06
|
$486.58B 3.28B USD | $708.6K 4.78K USD | $1,731.5 11.69 USD | $1,778 12 USD | $486.58B 3.28B USD | 23.04 | $76.39 0.52 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,480 23.49 USD |
-4.53
|
$485.84B 3.28B USD | $1.62M 10.96K USD | $3,313 22.36 USD | $3,492 23.57 USD | $485.84B 3.28B USD | 16.86 | $206.31 1.39 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.33 0.74 USD |
-1.11
|
$23.57B 3.28B USD | $38.71M 5.38M USD | $5.28 0.73 USD | $5.37 0.75 USD | $23.57B 3.28B USD | 10.87 | $0.49 0.07 USD | |
| Mitsubishi Motors Corporation 7211.T | $362.3 2.45 USD |
-6.33
|
$484.82B 3.27B USD | $13.83M 93.37K USD | $357.9 2.42 USD | $376.1 2.54 USD | $484.82B 3.27B USD | 6.27 | $57.71 0.39 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Interpump Group S.p.A. IP.MI | $28.06 30.67 USD |
+7.18
|
$2.99B 3.27B USD | $660.35K 721.85K USD | $28.06 30.67 USD | $29.54 32.29 USD | $2.99B 3.27B USD | 13.23 | $2.12 2.32 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.77 4.7 USD |
+1.41
|
$23.5B 3.27B USD | $2.96M 412.12K USD | $32.86 4.57 USD | $33.88 4.71 USD | $23.5B 3.27B USD | 18.86 | $1.79 0.25 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.55 0.91 USD |
+1.4
|
$23.5B 3.27B USD | $14.34M 1.99M USD | $6.37 0.89 USD | $6.58 0.91 USD | $23.5B 3.27B USD | 14.88 | $0.44 0.06 USD | |
| SES S.A. 0M6P.IL | $4.86 5.31 USD |
-0.96
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | -$0.17 -0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $38.48 5.35 USD |
-0.08
|
$23.49B 3.27B USD | $2.35M 327.39K USD | $38.05 5.29 USD | $38.76 5.39 USD | $23.49B 3.27B USD | 38.86 | $0.99 0.14 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.76 0.38 USD |
0
|
$23.48B 3.27B USD | $61.41M 8.54M USD | $2.71 0.38 USD | $2.77 0.39 USD | $23.48B 3.27B USD | 14.52 | $0.19 0.03 USD | |
| Axos Financial AX | $57.17 — |
-6.8
|
$3.26B — | $594.41K — | $55.94 — | $60.03 — | $3.26B — | 7.72 | $7.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||