结果页面 56，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SL Green Realty SLG | $47.02 — |
+0.36
|
$3.57B — | $938.98K — | $46.73 — | $47.56 — | $3.57B — | 2351.00 | $0.02 — | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.69 1.11 USD |
+0.12
|
HK$27.90B 3.57B USD | HK$254.60K 32.55K USD | HK$8.67 1.11 USD | HK$8.71 1.11 USD | HK$27.90B 3.57B USD | 9.44 | HK$0.92 0.12 USD | ||
| Aura Minerals Inc. AURA33.SA | R$70.16 14.22 USD |
-1.74
|
R$17.60B 3.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.60B 3.57B USD | 0 | -R$0.98 -0.1 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.18 3.5 USD |
-0.91
|
CN¥25.65B 3.57B USD | CN¥13.57M 1.89M USD | CN¥25.10 3.49 USD | CN¥25.54 3.55 USD | CN¥25.65B 3.57B USD | 22.68 | CN¥1.11 0.15 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,571.00 31.1 USD |
-1.43
|
₹294.62B 3.56B USD | ₹1.10M 13.25K USD | ₹2,560.00 30.97 USD | ₹2,633.00 31.85 USD | ₹294.62B 3.56B USD | 47.85 | ₹53.73 0.65 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$895.00 28.44 USD |
-0.44
|
NT$112.16B 3.56B USD | NT$2.18M 69.29K USD | NT$883.00 28.06 USD | NT$913.00 29.01 USD | NT$112.16B 3.56B USD | 37.85 | NT$23.64 0.75 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.77 1.36 USD |
+0.93
|
CN¥25.62B 3.56B USD | CN¥27.22M 3.78M USD | CN¥9.61 1.34 USD | CN¥9.85 1.37 USD | CN¥25.62B 3.56B USD | 8.57 | CN¥1.14 0.16 USD | ||
| Freshworks Inc. FRSH | $12.22 — |
+3.12
|
$3.56B — | $4.99M — | $11.77 — | $12.22 — | $3.56B — | 0 | -$0.11 — | ||
| The St. Joe Company JOE | $61.35 — |
+0.43
|
$3.55B — | $268.96K — | $58.62 — | $61.59 — | $3.55B — | 33.89 | $1.81 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 187.00 18.25 USD |
-1.48
|
SEK 36.39B 3.55B USD | SEK 74.51K 7.27K USD | SEK 187.00 18.25 USD | SEK 193.00 18.84 USD | SEK 36.39B 3.55B USD | 17.86 | SEK 10.47 1.02 USD | ||
| Hayward HAYW | $16.37 — |
+0.06
|
$3.55B — | $1.03M — | $16.19 — | $16.47 — | $3.55B — | 26.40 | $0.62 — | ||
| JCDecaux SE DEC.PA | €15.23 16.65 USD |
-1.04
|
€3.25B 3.55B USD | €95.50K 104.39K USD | €15.15 16.56 USD | €15.50 16.94 USD | €3.25B 3.55B USD | 13.59 | €1.12 1.22 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.06 0.7 USD |
+0.8
|
CN¥25.51B 3.55B USD | CN¥40.98M 5.7M USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥25.51B 3.55B USD | 9.19 | CN¥0.55 0.08 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,698 18.22 USD |
+0.65
|
¥526B 3.55B USD | ¥1M 8.39K USD | ¥2,681 18.1 USD | ¥2,726 18.4 USD | ¥526B 3.55B USD | 0 | -¥38 -0.2 USD | ||
| Matson MATX | $111.53 — |
-0.21
|
$3.55B — | $340.18K — | $109.47 — | $111.89 — | $3.55B — | 8.54 | $13.05 — | ||
| ITI Limited ITI.NS | ₹303.75 3.67 USD |
-0.72
|
₹292.61B 3.54B USD | ₹205.11K 2.48K USD | ₹303.50 3.67 USD | ₹308.80 3.74 USD | ₹292.61B 3.54B USD | 0 | -₹1.81 -0.02 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.63 3.84 USD |
+1.1
|
CN¥25.45B 3.54B USD | CN¥8.89M 1.24M USD | CN¥27.17 3.78 USD | CN¥27.85 3.87 USD | CN¥25.45B 3.54B USD | 15.34 | CN¥1.80 0.25 USD | ||
| Sixt SE SIX2.DE | €68.95 75.37 USD |
-1.85
|
€3.24B 3.54B USD | €42.33K 46.27K USD | €68.65 75.04 USD | €70.55 77.12 USD | €3.24B 3.54B USD | 11.30 | €6.10 6.67 USD | ||
| Intapp INTA | $43.15 — |
+1.1
|
$3.54B — | $715.64K — | $42.66 — | $43.91 — | $3.54B — | 0 | -$0.35 — | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.25 2.54 USD |
-0.54
|
CN¥25.41B 3.53B USD | CN¥26.61M 3.7M USD | CN¥18.08 2.51 USD | CN¥18.51 2.57 USD | CN¥25.41B 3.53B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €32.00 34.98 USD |
+0.95
|
€3.23B 3.53B USD | €57.25K 62.58K USD | €31.30 34.22 USD | €32.15 35.14 USD | €3.23B 3.53B USD | 5.51 | €5.80 6.34 USD | ||
| Wienerberger AG WIE.VI | €29.50 32.25 USD |
-1.8
|
€3.23B 3.53B USD | €130.61K 142.78K USD | €29.38 32.12 USD | €30.06 32.86 USD | €3.23B 3.53B USD | 15.77 | €1.87 2.04 USD | ||
| Genworth Financial GNW | $8.60 — |
-0.23
|
$3.53B — | $3.32M — | $8.54 — | $8.67 — | $3.53B — | 14.57 | $0.59 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.93 0.82 USD |
-0.34
|
CN¥25.38B 3.53B USD | CN¥74.20M 10.32M USD | CN¥5.88 0.82 USD | CN¥6.13 0.85 USD | CN¥25.38B 3.53B USD | 84.71 | CN¥0.07 0.009 USD | ||
| CarGurus CARG | $35.52 — |
-0.36
|
$3.53B — | $567.68K — | $35.23 — | $36.03 — | $3.53B — | 24.16 | $1.47 — | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.93 1.05 USD |
+0.46
|
NOK 36.75B 3.53B USD | NOK 2.30M 220.45K USD | NOK 10.80 1.04 USD | NOK 11.08 1.06 USD | NOK 36.75B 3.53B USD | 45.54 | NOK 0.24 0.02 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.26 5.74 USD |
-0.28
|
€3.22B 3.53B USD | €190.00 207.7 USD | €5.26 5.74 USD | €5.32 5.81 USD | €3.22B 3.53B USD | 6.82 | €0.77 0.84 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,606 17.59 USD |
-2.12
|
¥522B 3.52B USD | ¥821K 5.54K USD | ¥2,602 17.56 USD | ¥2,676 18.07 USD | ¥522B 3.52B USD | 10.08 | ¥259 1.75 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$378.50 12.03 USD |
-0.13
|
NT$110.91B 3.52B USD | NT$660.18K 20.98K USD | NT$376.00 11.95 USD | NT$383.00 12.17 USD | NT$110.91B 3.52B USD | 16.92 | NT$22.36 0.71 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.31 1.73 USD |
+0.87
|
SGD 4.70B 3.52B USD | SGD 1.69M 1.26M USD | SGD 2.29 1.72 USD | SGD 2.31 1.73 USD | SGD 4.70B 3.52B USD | 23.09 | SGD 0.10 0.07 USD | ||
| K92 Mining KNTNF | $14.47 — |
-0.89
|
$3.52B — | $2.98K — | $14.32 — | $14.52 — | $3.52B — | 14.32 | $1.01 — | ||
| ERG S.p.A. ERG.MI | €22.16 24.22 USD |
+1.74
|
€3.22B 3.52B USD | €199.59K 218.18K USD | €21.72 23.74 USD | €22.24 24.31 USD | €3.22B 3.52B USD | 23.08 | €0.96 1.05 USD | ||
| Technogym S.p.A. TGYM.MI | €16.17 17.68 USD |
-0.12
|
€3.22B 3.52B USD | €169.78K 185.6K USD | €16.00 17.49 USD | €16.26 17.77 USD | €3.22B 3.52B USD | 33.00 | €0.49 0.54 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.90 2.09 USD |
+0.76
|
NT$110.65B 3.52B USD | NT$6.17M 196.1K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$110.65B 3.52B USD | 13.42 | NT$4.91 0.16 USD | ||
| Dexerials Corporation 4980.T | ¥3,077 20.77 USD |
+2.26
|
¥521B 3.51B USD | ¥966K 6.52K USD | ¥2,996 20.22 USD | ¥3,093 20.88 USD | ¥521B 3.51B USD | 21.48 | ¥143 0.97 USD | ||
| GQG Partners Inc. GQG.AX | A$1.79 1.18 USD |
0
|
A$5.31B 3.51B USD | A$8.13M 5.38M USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$5.31B 3.51B USD | 7.45 | A$0.24 0.16 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.90 2.63 USD |
-1.25
|
CN¥25.24B 3.51B USD | CN¥6.00M 833.7K USD | CN¥18.81 2.62 USD | CN¥19.22 2.67 USD | CN¥25.24B 3.51B USD | 85.90 | CN¥0.22 0.03 USD | ||
| LIXIL Corporation 5938.T | ¥1,808 12.2 USD |
-1.01
|
¥520B 3.51B USD | ¥917K 6.19K USD | ¥1,802 12.17 USD | ¥1,827 12.33 USD | ¥520B 3.51B USD | 55.61 | ¥32 0.22 USD | ||
| Tutor Perini TPC | $66.47 — |
+0.06
|
$3.51B — | $957.46K — | $66.02 — | $67.94 — | $3.51B — | 0 | -$0.55 — | ||
| First Pacific Company Limited FPAFY | $4.11 — |
+1.48
|
$3.50B — | $15.21K — | $4.08 — | $4.11 — | $3.50B — | 4.89 | $0.84 — | ||
| PUMA SE PUMSY | $2.31 — |
-1.7
|
$3.50B — | $21.89K — | $2.31 — | $2.34 — | $3.50B — | 0 | -$0.22 — | ||
| Cenergy Holdings SA CENER.AT | €14.92 16.31 USD |
+0.27
|
€3.20B 3.5B USD | €320.92K 350.8K USD | €14.74 16.11 USD | €14.98 16.38 USD | €3.20B 3.5B USD | 17.14 | €0.87 0.95 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.72 2.38 USD |
+4.92
|
R$17.26B 3.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.26B 3.5B USD | 8.02 | R$1.46 0.3 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥13.31 1.85 USD |
-3.55
|
CN¥25.16B 3.5B USD | CN¥194.20M 27M USD | CN¥12.90 1.79 USD | CN¥13.79 1.92 USD | CN¥25.16B 3.5B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Linamar Corporation LNR.TO | CA$78.82 58.49 USD |
+0.04
|
CA$4.71B 3.5B USD | CA$62.76K 46.57K USD | CA$78.57 58.3 USD | CA$79.34 58.88 USD | CA$4.71B 3.5B USD | 19.13 | CA$4.12 3.06 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥24.83 3.45 USD |
-2.7
|
CN¥25.16B 3.5B USD | CN¥11.77M 1.64M USD | CN¥24.71 3.44 USD | CN¥25.55 3.55 USD | CN¥25.16B 3.5B USD | 22.57 | CN¥1.10 0.15 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.70 17.34 USD |
+0.56
|
CN¥25.14B 3.5B USD | CN¥2.07M 287.26K USD | CN¥123.42 17.16 USD | CN¥128.28 17.84 USD | CN¥25.14B 3.5B USD | 296.90 | CN¥0.42 0.06 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,240.00 0.14 USD |
-1.75
|
IDR 54.69T 3.49B USD | IDR 18.55M 1.19K USD | IDR 2,230.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 54.69T 3.49B USD | 0 | -IDR 39.89 -0.002 USD | ||
| Downer EDI Limited DOW.AX | A$7.94 5.26 USD |
+0.25
|
A$5.28B 3.49B USD | A$1.04M 686.65K USD | A$7.86 5.2 USD | A$7.97 5.28 USD | A$5.28B 3.49B USD | 39.70 | A$0.20 0.13 USD | ||
| ANGANG STEEL 0347.HK | HK$2.00 0.26 USD |
0
|
HK$27.31B 3.49B USD | HK$5.70M 728.9K USD | HK$1.98 0.25 USD | HK$2.03 0.26 USD | HK$27.31B 3.49B USD | 0 | -HK$0.48 -0.06 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.35 1.72 USD |
+0.82
|
CN¥25.10B 3.49B USD | CN¥37.60M 5.23M USD | CN¥12.20 1.7 USD | CN¥12.45 1.73 USD | CN¥25.10B 3.49B USD | 18.71 | CN¥0.66 0.09 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €29.44 32.18 USD |
-1.01
|
€3.19B 3.49B USD | €89.95K 98.33K USD | €29.30 32.03 USD | €29.68 32.44 USD | €3.19B 3.49B USD | 6.21 | €4.74 5.18 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,551 17.22 USD |
-1.14
|
¥517B 3.49B USD | ¥839K 5.66K USD | ¥2,550 17.21 USD | ¥2,590 17.48 USD | ¥517B 3.49B USD | 13.18 | ¥194 1.31 USD | ||
| Ansell Limited ANN.AX | A$36.40 24.09 USD |
+0.14
|
A$5.27B 3.49B USD | A$341.85K 226.25K USD | A$36.01 23.83 USD | A$36.69 24.28 USD | A$5.27B 3.49B USD | 34.33 | A$1.06 0.7 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$13.78 1.76 USD |
-2.96
|
HK$27.25B 3.48B USD | HK$3.82M 488.56K USD | HK$13.75 1.76 USD | HK$14.27 1.82 USD | HK$27.25B 3.48B USD | 0 | -HK$0.13 -0.01 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 598.50 58.42 USD |
-0.91
|
SEK 35.69B 3.48B USD | SEK 80.99K 7.91K USD | SEK 595.00 58.08 USD | SEK 609.50 59.49 USD | SEK 35.69B 3.48B USD | 45.86 | SEK 13.05 1.27 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.32 0.46 USD |
0
|
CN¥25.05B 3.48B USD | CN¥18.53M 2.58M USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥25.05B 3.48B USD | 27.66 | CN¥0.12 0.02 USD | ||
| Verra Mobility Corporation VRRM | $21.82 — |
-0.73
|
$3.48B — | $1.15M — | $21.76 — | $22.09 — | $3.48B — | 64.17 | $0.34 — | ||
| CVR Energy CVI | $34.62 — |
-1.31
|
$3.48B — | $716.26K — | $33.50 — | $34.76 — | $3.48B — | 21.23 | $1.63 — | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.85 5.12 USD |
+4.09
|
CN¥25.02B 3.48B USD | CN¥17.23M 2.4M USD | CN¥35.37 4.92 USD | CN¥37.45 5.21 USD | CN¥25.02B 3.48B USD | 70.86 | CN¥0.52 0.07 USD | ||
| Samsonite SMSEY | $12.56 — |
+0.88
|
$3.48B — | $600.00 — | $12.40 — | $12.56 — | $3.48B — | 12.07 | $1.04 — | ||
| LivaNova LIVN | $63.68 — |
+0.9
|
$3.48B — | $860.84K — | $62.32 — | $64.31 — | $3.48B — | 0 | -$4.02 — | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$3.07 0.18 USD |
-1.92
|
MX$58.70B 3.48B USD | MX$357.18K 21.15K USD | MX$3.05 0.18 USD | MX$3.15 0.19 USD | MX$58.70B 3.48B USD | 102.33 | MX$0.03 0.001 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.23 2.53 USD |
-2.83
|
CN¥24.93B 3.47B USD | CN¥13.39M 1.86M USD | CN¥18.20 2.53 USD | CN¥18.76 2.61 USD | CN¥24.93B 3.47B USD | 130.21 | CN¥0.14 0.02 USD | ||
| Agilysys AGYS | $123.62 — |
+2.91
|
$3.47B — | $136.18K — | $120.14 — | $124.86 — | $3.47B — | 138.89 | $0.89 — | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥61.50 8.55 USD |
+0.39
|
CN¥24.93B 3.47B USD | CN¥2.58M 359.32K USD | CN¥60.88 8.46 USD | CN¥62.08 8.63 USD | CN¥24.93B 3.47B USD | 20.03 | CN¥3.07 0.43 USD | ||
| Solvay SA SLVYY | $3.23 — |
+3.53
|
$3.46B — | $153.00 — | $3.20 — | $3.20 — | $3.46B — | 19.00 | $0.17 — | ||
| Korn Ferry KFY | $66.01 — |
+0.36
|
$3.46B — | $358.51K — | $65.43 — | $66.64 — | $3.46B — | 14.01 | $4.71 — | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.11 1.41 USD |
-1.94
|
CN¥24.87B 3.46B USD | CN¥35.82M 4.98M USD | CN¥10.09 1.4 USD | CN¥10.34 1.44 USD | CN¥24.87B 3.46B USD | 29.73 | CN¥0.34 0.05 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$465.50 14.79 USD |
+5.92
|
NT$108.74B 3.46B USD | NT$6.23M 197.97K USD | NT$444.00 14.11 USD | NT$466.00 14.81 USD | NT$108.74B 3.46B USD | 20.68 | NT$22.50 0.71 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.46 3.4 USD |
+0.78
|
CN¥24.85B 3.45B USD | CN¥3.77M 524.74K USD | CN¥24.21 3.37 USD | CN¥24.65 3.43 USD | CN¥24.85B 3.45B USD | 20.21 | CN¥1.21 0.17 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.20 173.17 USD |
-1.3
|
CHF 3.04B 3.45B USD | CHF 11.01K 12.52K USD | CHF 150.20 170.9 USD | CHF 154.20 175.45 USD | CHF 3.04B 3.45B USD | 34.35 | CHF 4.43 5.04 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.36 0.61 USD |
-0.91
|
CN¥24.84B 3.45B USD | CN¥99.12M 13.78M USD | CN¥4.36 0.61 USD | CN¥4.50 0.63 USD | CN¥24.84B 3.45B USD | 145.33 | CN¥0.03 0.004 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.46 1.32 USD |
-0.74
|
CN¥24.83B 3.45B USD | CN¥8.93M 1.24M USD | CN¥9.44 1.31 USD | CN¥9.57 1.33 USD | CN¥24.83B 3.45B USD | 16.31 | CN¥0.58 0.08 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.19 13.33 USD |
+0.58
|
€3.16B 3.45B USD | €92.00 100.57 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.45B USD | 12.83 | €0.95 1.04 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.54 — |
+0.44
|
$3.45B — | $726.73K — | $11.44 — | $11.54 — | $3.45B — | 288.50 | $0.04 — | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.05 3.04 USD |
0
|
QAR 12.55B 3.45B USD | QAR 1.00 0.27 USD | QAR 11.05 3.04 USD | QAR 11.05 3.04 USD | QAR 12.55B 3.45B USD | 9.95 | QAR 1.11 0.3 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.61 0.78 USD |
+1.27
|
CN¥24.80B 3.45B USD | CN¥35.62M 4.95M USD | CN¥5.52 0.77 USD | CN¥5.66 0.79 USD | CN¥24.80B 3.45B USD | 12.19 | CN¥0.46 0.06 USD | ||
| Cenergy Holdings SA CENER.BR | €14.86 16.24 USD |
-1.46
|
€3.15B 3.45B USD | €18.06K 19.74K USD | €14.88 16.27 USD | €15.40 16.83 USD | €3.15B 3.45B USD | 17.08 | €0.87 0.95 USD | ||
| Vicat S.A. VCT.PA | €70.80 77.39 USD |
0
|
€3.15B 3.45B USD | €37.41K 40.89K USD | €70.70 77.28 USD | €71.50 78.16 USD | €3.15B 3.45B USD | 11.70 | €6.05 6.61 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.51 0.77 USD |
0
|
CN¥24.78B 3.45B USD | CN¥26.35M 3.66M USD | CN¥5.50 0.76 USD | CN¥5.56 0.77 USD | CN¥24.78B 3.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.81 3.03 USD |
+6.29
|
CN¥24.78B 3.45B USD | CN¥21.98M 3.06M USD | CN¥20.52 2.85 USD | CN¥22.30 3.1 USD | CN¥24.78B 3.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.85 2.2 USD |
-0.31
|
CN¥24.78B 3.45B USD | CN¥10.43M 1.45M USD | CN¥15.74 2.19 USD | CN¥16.00 2.22 USD | CN¥24.78B 3.45B USD | 121.92 | CN¥0.13 0.02 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.51 4.38 USD |
+3.18
|
CN¥24.78B 3.45B USD | CN¥17.37M 2.41M USD | CN¥30.23 4.2 USD | CN¥32.09 4.46 USD | CN¥24.78B 3.45B USD | 33.88 | CN¥0.93 0.13 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.30 0.57 USD |
-0.98
|
THB 122.43B 3.44B USD | THB 7.18M 202.04K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 122.43B 3.44B USD | 17.65 | THB 1.15 0.03 USD | ||
| Broadstone Net Lease BNL | $17.43 — |
-0.34
|
$3.44B — | $2.28M — | $17.36 — | $17.62 — | $3.44B — | 37.08 | $0.47 — | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥142.76 19.85 USD |
-1.85
|
CN¥24.77B 3.44B USD | CN¥2.24M 312.1K USD | CN¥142.25 19.78 USD | CN¥148.00 20.58 USD | CN¥24.77B 3.44B USD | 55.54 | CN¥2.57 0.36 USD | ||
| Griffon GFF | $73.94 — |
-0.19
|
$3.44B — | $186.20K — | $73.14 — | $74.33 — | $3.44B — | 67.83 | $1.09 — | ||
| Aroundtown SA AT1.F | €2.86 3.13 USD |
-1.99
|
€3.15B 3.44B USD | €11.85K 12.95K USD | €2.86 3.13 USD | €2.91 3.18 USD | €3.15B 3.44B USD | 3.92 | €0.73 0.8 USD | ||
| Solvay SA 0NZR.IL | €28.42 31.07 USD |
+1.9
|
€3.15B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.44B USD | 2.27 | €12.48 13.64 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.59 3 USD |
-3.05
|
CN¥24.72B 3.44B USD | CN¥18.75M 2.61M USD | CN¥21.47 2.99 USD | CN¥22.27 3.1 USD | CN¥24.72B 3.44B USD | 29.98 | CN¥0.72 0.1 USD | ||
| YETI YETI | $42.30 — |
-0.52
|
$3.44B — | $2.24M — | $42.16 — | $43.00 — | $3.44B — | 22.14 | $1.91 — | ||
| IPG Photonics IPGP | $81.36 — |
+2.49
|
$3.44B — | $208.34K — | $79.46 — | $81.91 — | $3.44B — | 145.28 | $0.56 — | ||
| Mechanics Bancorp MCHB | $14.85 — |
-1.53
|
$3.43B — | $760.75K — | $14.76 — | $15.19 — | $3.43B — | 17.26 | $0.86 — | ||
| Medicover AB (publ) MCOV-B.ST | SEK 233.00 22.74 USD |
-0.85
|
SEK 35.18B 3.43B USD | SEK 49.34K 4.82K USD | SEK 233.00 22.74 USD | SEK 235.00 22.94 USD | SEK 35.18B 3.43B USD | 47.35 | SEK 4.92 0.48 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.41 1.73 USD |
-2.67
|
CN¥24.69B 3.43B USD | CN¥18.23M 2.53M USD | CN¥12.39 1.72 USD | CN¥12.82 1.78 USD | CN¥24.69B 3.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Aedifica NV/SA AED.BR | €66.00 72.15 USD |
+0.3
|
€3.14B 3.43B USD | €77.41K 84.62K USD | €65.60 71.71 USD | €66.10 72.26 USD | €3.14B 3.43B USD | 13.74 | €4.80 5.25 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 103.40 26.28 USD |
-0.77
|
PLN 13.49B 3.43B USD | PLN 10.44K 2.65K USD | PLN 102.40 26.03 USD | PLN 104.60 26.59 USD | PLN 13.49B 3.43B USD | 7.48 | PLN 13.81 3.51 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.68 1.21 USD |
+3.46
|
CN¥24.66B 3.43B USD | CN¥28.44M 3.95M USD | CN¥8.35 1.16 USD | CN¥8.79 1.22 USD | CN¥24.66B 3.43B USD | 12.57 | CN¥0.69 0.1 USD | ||
| Aroundtown SA 0RUH.IL | €2.87 3.14 USD |
-0.66
|
€3.14B 3.43B USD | €271.56K 296.85K USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 0 | -€1.51 -1.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||