结果页面 56，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The St. Joe Company
JOE
US
|
$64.96 — |
+0.6
|
$3.73B — | $139.28K — | $64.31 — | $65.19 — | $3.73B — | 33.65 | $1.93 — | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 666.50 20.93 USD |
-0.22
|
TRY 118.70B 3.73B USD | TRY 1.36M 42.83K USD | TRY 659.50 20.71 USD | TRY 673.00 21.14 USD | TRY 118.70B 3.73B USD | 16.43 | TRY 40.55 1.27 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$74.98 — |
+6.17
|
$3.73B — | $2.21M — | $70.43 — | $75.08 — | $3.73B — | 21.98 | $3.41 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€16.03 18.5 USD |
-1.14
|
€3.23B 3.73B USD | €22.57K 26.05K USD | €15.94 18.4 USD | €16.23 18.73 USD | €3.23B 3.73B USD | 47.14 | €0.34 0.39 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.82 3.07 USD |
-1.47
|
CN¥25.24B 3.72B USD | CN¥6.74M 995.07K USD | CN¥20.54 3.03 USD | CN¥21.25 3.14 USD | CN¥25.24B 3.72B USD | 14.87 | CN¥1.40 0.21 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,970 13.29 USD |
+0.36
|
¥551B 3.72B USD | ¥942K 6.36K USD | ¥1,957 13.21 USD | ¥1,995 13.47 USD | ¥551B 3.72B USD | 17.39 | ¥113 0.76 USD | ||
Otter Tail
OTTR
US
|
$88.51 — |
-1.22
|
$3.72B — | $239.56K — | $88.43 — | $90.98 — | $3.72B — | 13.28 | $6.66 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.85 1.6 USD |
-0.91
|
CN¥25.18B 3.72B USD | CN¥22.38M 3.3M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥25.18B 3.72B USD | 24.65 | CN¥0.44 0.06 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥27.11 4 USD |
+13.01
|
CN¥25.18B 3.71B USD | CN¥98.61M 14.55M USD | CN¥24.07 3.55 USD | CN¥27.58 4.07 USD | CN¥25.18B 3.71B USD | 0 | -CN¥0.11 -0.01 USD | ||
Asbury Automotive
ABG
US
|
$199.48 — |
+0.68
|
$3.71B — | $132.34K — | $193.56 — | $200.91 — | $3.71B — | 7.05 | $28.29 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$7.09 — |
-1.25
|
$3.71B — | $100.00 — | $7.25 — | $7.25 — | $3.71B — | 17.72 | $0.40 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$16.13 — |
+2.83
|
$3.71B — | $11.60K — | $15.67 — | $15.79 — | $3.71B — | 9.77 | $1.65 — | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.92 7.02 USD |
+1.48
|
HK$29.03B 3.71B USD | HK$125.00K 15.98K USD | HK$54.23 6.93 USD | HK$54.93 7.02 USD | HK$29.03B 3.71B USD | 8.88 | HK$6.18 0.79 USD | ||
Nikon Corporation
NINOY
US
|
$11.26 — |
+0.18
|
$3.71B — | $231.00 — | $12.10 — | $12.21 — | $3.71B — | 0 | -$1.63 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.44 10.72 USD |
+5.87
|
CA$5.00B 3.71B USD | CA$918.27K 681.41K USD | CA$13.65 10.13 USD | CA$14.61 10.84 USD | CA$5.00B 3.71B USD | 14.43 | CA$1.00 0.74 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹765.40 9.26 USD |
+0.29
|
₹306.27B 3.71B USD | ₹470.79K 5.7K USD | ₹760.60 9.2 USD | ₹782.50 9.47 USD | ₹306.27B 3.71B USD | 126.93 | ₹6.03 0.07 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥63.40 9.35 USD |
-2.28
|
CN¥25.10B 3.7B USD | CN¥3.80M 560.18K USD | CN¥63.40 9.35 USD | CN¥65.28 9.63 USD | CN¥25.10B 3.7B USD | 16.95 | CN¥3.74 0.55 USD | ||
iRhythm
IRTC
US
|
$112.67 — |
-1.11
|
$3.70B — | $351.81K — | $110.21 — | $114.65 — | $3.70B — | 0 | -$0.85 — | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.95 6.29 USD |
-0.85
|
₹305.94B 3.7B USD | ₹626.86K 7.58K USD | ₹518.25 6.27 USD | ₹535.00 6.47 USD | ₹305.94B 3.7B USD | 54.78 | ₹9.49 0.11 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥39.72 5.86 USD |
-1.22
|
CN¥25.08B 3.7B USD | CN¥32.57M 4.81M USD | CN¥38.70 5.71 USD | CN¥40.75 6.01 USD | CN¥25.08B 3.7B USD | 45.13 | CN¥0.88 0.13 USD | ||
Gibson Energy
GBNXF
US
|
$21.44 — |
+1.37
|
$3.70B — | $900.00 — | $21.43 — | $21.44 — | $3.70B — | 33.50 | $0.64 — | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.08 12.79 USD |
+1.74
|
€3.20B 3.69B USD | €158.05K 182.44K USD | €10.65 12.29 USD | €11.10 12.81 USD | €3.20B 3.69B USD | 17.04 | €0.65 0.75 USD | ||
|
CVB Financial
CVBF
US
|
$20.92 — |
+0.24
|
$3.69B — | $1.10M — | $20.70 — | $21.06 — | $3.69B — | 13.67 | $1.53 — | ||
Tidewater
TDW
US
|
$74.22 — |
+1.06
|
$3.69B — | $853.16K — | $73.37 — | $76.17 — | $3.69B — | 12.51 | $5.93 — | ||
Newmark
NMRK
US
|
$14.81 — |
-1.13
|
$3.69B — | $1.07M — | $14.60 — | $15.10 — | $3.69B — | 18.28 | $0.81 — | ||
Melexis NV
MELE.BR
BE
|
€81.15 93.67 USD |
+2.98
|
€3.20B 3.69B USD | €59.96K 69.22K USD | €78.50 90.62 USD | €81.50 94.08 USD | €3.20B 3.69B USD | 29.61 | €2.74 3.16 USD | ||
10x Genomics
TXG
US
|
$29.05 — |
-0.21
|
$3.69B — | $2.93M — | $28.01 — | $29.62 — | $3.69B — | 0 | -$0.17 — | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.38 17.35 USD |
+0.47
|
CA$4.97B 3.69B USD | CA$860.02K 638.18K USD | CA$23.15 17.18 USD | CA$23.44 17.39 USD | CA$4.97B 3.69B USD | 4.63 | CA$5.04 3.74 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€16.02 18.49 USD |
-0.8
|
€3.19B 3.69B USD | €662.07K 764.25K USD | €15.94 18.4 USD | €16.27 18.78 USD | €3.19B 3.69B USD | 27.62 | €0.58 0.67 USD | ||
Standex
SXI
US
|
$304.01 — |
+4.57
|
$3.68B — | $93.09K — | $293.19 — | $305.17 — | $3.68B — | 36.93 | $8.23 — | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.22 63.74 USD |
-2.4
|
€3.19B 3.68B USD | €232.82K 268.75K USD | €54.56 62.98 USD | €58.14 67.11 USD | €3.19B 3.68B USD | 5.16 | €10.69 12.34 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥83.54 12.33 USD |
-10.26
|
CN¥24.93B 3.68B USD | CN¥19.05M 2.81M USD | CN¥81.60 12.04 USD | CN¥91.65 13.52 USD | CN¥24.93B 3.68B USD | 167.08 | CN¥0.50 0.07 USD | ||
Teleperformance SE
TEP.PA
FR
|
€54.80 63.26 USD |
-4.13
|
€3.19B 3.68B USD | €228.02K 263.22K USD | €54.52 62.93 USD | €57.02 65.82 USD | €3.19B 3.68B USD | 6.52 | €8.40 9.7 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$19.88 2.54 USD |
+0.56
|
HK$28.76B 3.68B USD | HK$1.55M 198.01K USD | HK$19.71 2.52 USD | HK$20.00 2.56 USD | HK$28.76B 3.68B USD | 30.58 | HK$0.65 0.08 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥65.01 9.59 USD |
-3.09
|
CN¥24.91B 3.68B USD | CN¥23.67M 3.49M USD | CN¥63.57 9.38 USD | CN¥67.77 10 USD | CN¥24.91B 3.68B USD | 282.65 | CN¥0.23 0.03 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.20 0.61 USD |
-1.03
|
NT$115.62B 3.67B USD | NT$12.75M 405.05K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$115.62B 3.67B USD | 12.54 | NT$1.53 0.05 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,680.00 53.38 USD |
+2.75
|
NT$115.59B 3.67B USD | NT$2.67M 84.71K USD | NT$1,595.00 50.68 USD | NT$1,720.00 54.65 USD | NT$115.59B 3.67B USD | 222.22 | NT$7.56 0.24 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥24.89B 3.67B USD | CN¥32.68M 4.82M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥24.89B 3.67B USD | 12.00 | CN¥0.35 0.05 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.00 2.07 USD |
+0.21
|
CN¥24.89B 3.67B USD | CN¥14.72M 2.17M USD | CN¥13.88 2.05 USD | CN¥14.15 2.09 USD | CN¥24.89B 3.67B USD | 20.58 | CN¥0.68 0.1 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,072 13.99 USD |
-1.1
|
¥544B 3.67B USD | ¥623K 4.21K USD | ¥2,055 13.87 USD | ¥2,111 14.25 USD | ¥544B 3.67B USD | 12.90 | ¥161 1.08 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.13 — |
+1.29
|
$3.67B — | $239.41K — | $39.60 — | $40.30 — | $3.67B — | 4.68 | $8.57 — | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥24.87B 3.67B USD | CN¥29.34M 4.33M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥24.87B 3.67B USD | 24.77 | CN¥0.27 0.04 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.79 2.15 USD |
-1.81
|
HK$28.69B 3.67B USD | HK$1.45M 185.91K USD | HK$16.68 2.13 USD | HK$17.68 2.26 USD | HK$28.69B 3.67B USD | 13.22 | HK$1.27 0.16 USD | ||
|
NGEx Minerals
NGXXF
US
|
$16.91 — |
+0.66
|
$3.67B — | $1.52K — | $16.81 — | $17.73 — | $3.67B — | 0 | -$0.46 — | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.20 0.65 USD |
+3.57
|
THB 130.26B 3.67B USD | THB 31.49M 886.07K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.20 0.65 USD |
+3.57
|
THB 130.26B 3.67B USD | THB 31.49M 886.1K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,529 23.82 USD |
-1.12
|
¥543B 3.66B USD | ¥562K 3.79K USD | ¥3,523 23.78 USD | ¥3,629 24.5 USD | ¥543B 3.66B USD | 11.94 | ¥295 1.99 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.39 — |
+0.66
|
$3.66B — | $904.55K — | $20.94 — | $21.68 — | $3.66B — | 9.67 | $2.21 — | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥29.94 4.42 USD |
+9.99
|
CN¥24.81B 3.66B USD | CN¥104.13M 15.36M USD | CN¥26.68 3.94 USD | CN¥29.94 4.42 USD | CN¥24.81B 3.66B USD | 149.69 | CN¥0.20 0.03 USD | ||
Doximity
DOCS
US
|
$20.02 — |
-1.09
|
$3.66B — | $3.03M — | $19.45 — | $20.27 — | $3.66B — | 20.42 | $0.98 — | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$297.00 9.44 USD |
+10
|
NT$115.19B 3.66B USD | NT$1.08M 34.46K USD | NT$266.00 8.45 USD | NT$297.00 9.44 USD | NT$115.19B 3.66B USD | 189.17 | NT$1.57 0.05 USD | ||
The Chefs' Warehouse
CHEF
US
|
$89.76 — |
+5.27
|
$3.66B — | $1.01M — | $86.46 — | $89.87 — | $3.66B — | 49.04 | $1.83 — | ||
M/I Homes
MHO
US
|
$141.95 — |
+3.31
|
$3.66B — | $108.41K — | $137.64 — | $142.15 — | $3.66B — | 10.66 | $13.31 — | ||
|
Advance Auto Parts
AAP
US
|
$60.62 — |
+2.12
|
$3.66B — | $1.19M — | $58.22 — | $61.31 — | $3.66B — | 54.12 | $1.12 — | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥23.10 3.41 USD |
+2.58
|
CN¥24.78B 3.66B USD | CN¥42.14M 6.22M USD | CN¥22.25 3.28 USD | CN¥23.78 3.51 USD | CN¥24.78B 3.66B USD | 12.76 | CN¥1.81 0.27 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.26 2.25 USD |
-2.62
|
CN¥24.77B 3.65B USD | CN¥68.66M 10.13M USD | CN¥15.02 2.22 USD | CN¥15.84 2.34 USD | CN¥24.77B 3.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.26 1.96 USD |
-4.4
|
CN¥24.76B 3.65B USD | CN¥43.90M 6.48M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥24.76B 3.65B USD | 165.75 | CN¥0.08 0.01 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$33.93 — |
+3.07
|
$3.65B — | $1.00M — | $33.06 — | $34.58 — | $3.65B — | 0 | -$1.66 — | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.00 9.11 USD |
+1.58
|
NOK 38.05B 3.65B USD | NOK 12.67K 1.22K USD | NOK 93.30 8.95 USD | NOK 95.00 9.11 USD | NOK 38.05B 3.65B USD | 31.98 | NOK 2.97 0.28 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.50 2.75 USD |
+0.46
|
NT$114.80B 3.65B USD | NT$13.96M 443.53K USD | NT$84.30 2.68 USD | NT$88.00 2.8 USD | NT$114.80B 3.65B USD | 16.86 | NT$5.13 0.16 USD | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.26 — |
0
|
$3.64B — | $13.00 — | $20.80 — | $20.80 — | $3.64B — | 13.89 | $1.53 — | ||
|
Nabtesco Corporation
6268.T
JP
|
¥4,604 31.08 USD |
+1.93
|
¥540B 3.64B USD | ¥1M 9.92K USD | ¥4,238 28.61 USD | ¥4,606 31.09 USD | ¥540B 3.64B USD | 37.17 | ¥124 0.84 USD | ||
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.85 5.6 USD |
+1.89
|
€3.15B 3.64B USD | €4.57K 5.27K USD | €4.76 5.49 USD | €5.02 5.79 USD | €3.15B 3.64B USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.59 — |
-1.58
|
$3.63B — | $988.07K — | $5.45 — | $5.87 — | $3.63B — | 0 | $0.00 — | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.15 2.68 USD |
-0.44
|
CN¥24.63B 3.63B USD | CN¥16.01M 2.36M USD | CN¥17.84 2.63 USD | CN¥18.34 2.71 USD | CN¥24.63B 3.63B USD | 20.86 | CN¥0.87 0.13 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.00 167.38 USD |
-2.95
|
€3.15B 3.63B USD | €2.24K 2.59K USD | €144.70 167.03 USD | €149.20 172.23 USD | €3.15B 3.63B USD | 11.97 | €12.11 13.98 USD | ||
|
Brighthouse Financial
BHF
US
|
$63.24 — |
+0.24
|
$3.63B — | $375.47K — | $62.33 — | $63.32 — | $3.63B — | 0 | -$3.07 — | ||
|
DLocal
DLO
US
|
$12.34 — |
+4.75
|
$3.63B — | $1.92M — | $11.71 — | $12.39 — | $3.63B — | 19.28 | $0.64 — | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.18 4.45 USD |
-0.26
|
CN¥24.61B 3.63B USD | CN¥4.68M 690.52K USD | CN¥29.70 4.38 USD | CN¥30.70 4.53 USD | CN¥24.61B 3.63B USD | 11.56 | CN¥2.61 0.39 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥79.81 11.78 USD |
+1.03
|
CN¥24.60B 3.63B USD | CN¥24.97M 3.68M USD | CN¥74.25 10.96 USD | CN¥82.00 12.1 USD | CN¥24.60B 3.63B USD | 124.70 | CN¥0.64 0.09 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$4.80 3.18 USD |
-1.64
|
A$5.48B 3.63B USD | A$5.52M 3.65M USD | A$4.51 2.98 USD | A$4.83 3.2 USD | A$5.48B 3.63B USD | 13.71 | A$0.35 0.23 USD | ||
|
Dave
DAVE
US
|
$285.43 — |
+5.36
|
$3.63B — | $389.32K — | $263.64 — | $285.88 — | $3.63B — | 18.32 | $15.58 — | ||
|
Haemonetics
HAE
US
|
$79.84 — |
+1.32
|
$3.63B — | $1.58M — | $77.46 — | $81.99 — | $3.63B — | 38.94 | $2.05 — | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥48.50 7.16 USD |
-2.28
|
CN¥24.56B 3.62B USD | CN¥4.08M 601.39K USD | CN¥47.97 7.08 USD | CN¥49.70 7.33 USD | CN¥24.56B 3.62B USD | 12.79 | CN¥3.79 0.56 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,376 16.04 USD |
-1.55
|
¥537B 3.62B USD | ¥592K 4K USD | ¥2,364 15.96 USD | ¥2,427 16.38 USD | ¥537B 3.62B USD | 16.35 | ¥145 0.98 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.41 0.69 USD |
-2.7
|
HK$28.34B 3.62B USD | HK$9.28M 1.19M USD | HK$5.35 0.68 USD | HK$5.56 0.71 USD | HK$28.34B 3.62B USD | 17.45 | HK$0.31 0.04 USD | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.09 0.52 USD |
-5.54
|
HK$28.33B 3.62B USD | HK$11.57M 1.48M USD | HK$4.09 0.52 USD | HK$4.34 0.55 USD | HK$28.33B 3.62B USD | 6.81 | HK$0.60 0.08 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.68 1.28 USD |
+1.88
|
CN¥24.50B 3.62B USD | CN¥92.11M 13.59M USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥24.50B 3.62B USD | 54.25 | CN¥0.16 0.02 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥176.00 25.97 USD |
+16.46
|
CN¥24.49B 3.61B USD | CN¥13.09M 1.93M USD | CN¥148.56 21.92 USD | CN¥180.77 26.67 USD | CN¥24.49B 3.61B USD | 0 | -CN¥0.19 -0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥145.14 21.41 USD |
-1.99
|
CN¥24.48B 3.61B USD | CN¥3.23M 476.26K USD | CN¥142.58 21.04 USD | CN¥152.51 22.5 USD | CN¥24.48B 3.61B USD | 49.70 | CN¥2.92 0.43 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.73 1.29 USD |
-4.49
|
CN¥24.48B 3.61B USD | CN¥42.77M 6.31M USD | CN¥8.72 1.29 USD | CN¥9.29 1.37 USD | CN¥24.48B 3.61B USD | 10.27 | CN¥0.85 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.29 — |
+1.02
|
$3.61B — | $1.08M — | $1.28 — | $1.31 — | $3.61B — | 9.92 | $0.13 — | ||
Signet Jewelers
SIG
US
|
$91.75 — |
+6.79
|
$3.61B — | $1.03M — | $85.98 — | $92.49 — | $3.61B — | 12.95 | $7.08 — | ||
e.l.f. Beauty
ELF
US
|
$60.68 — |
+4.4
|
$3.61B — | $3.78M — | $56.52 — | $60.79 — | $3.61B — | 137.90 | $0.44 — | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.29 3.73 USD |
+0.04
|
CN¥24.44B 3.61B USD | CN¥15.51M 2.29M USD | CN¥24.70 3.64 USD | CN¥25.40 3.75 USD | CN¥24.44B 3.61B USD | 632.25 | CN¥0.04 0.005 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
-3.66
|
CN¥24.44B 3.61B USD | CN¥16.18M 2.39M USD | CN¥12.34 1.82 USD | CN¥12.82 1.89 USD | CN¥24.44B 3.61B USD | 25.22 | CN¥0.49 0.07 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$35.00 1.11 USD |
+1.3
|
NT$113.45B 3.6B USD | NT$26.70M 848.32K USD | NT$33.75 1.07 USD | NT$35.00 1.11 USD | NT$113.45B 3.6B USD | 23.33 | NT$1.50 0.05 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.87 1.9 USD |
+1.77
|
A$5.44B 3.6B USD | A$9.97M 6.6M USD | A$2.70 1.79 USD | A$2.88 1.91 USD | A$5.44B 3.6B USD | 11.48 | A$0.25 0.17 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$61.88 — |
+4.21
|
$3.60B — | $517.70K — | $59.69 — | $62.01 — | $3.60B — | 17.78 | $3.48 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.96 1.03 USD |
-1
|
CN¥24.40B 3.6B USD | CN¥43.87M 6.47M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥24.40B 3.6B USD | 10.08 | CN¥0.69 0.1 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.20 11.77 USD |
+1.09
|
€3.12B 3.6B USD | €186.65K 215.46K USD | €10.05 11.6 USD | €10.35 11.95 USD | €3.12B 3.6B USD | 6.93 | €1.47 1.7 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.80 1.89 USD |
+1.11
|
CN¥24.38B 3.6B USD | CN¥35.80M 5.28M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥24.38B 3.6B USD | 23.70 | CN¥0.54 0.08 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥24.37B 3.6B USD | CN¥58.34M 8.61M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥24.37B 3.6B USD | 16.10 | CN¥0.29 0.04 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€81.75 94.37 USD |
0
|
€3.11B 3.59B USD | €5.53K 6.39K USD | €81.30 93.85 USD | €82.75 95.52 USD | €3.11B 3.59B USD | 15.33 | €5.33 6.15 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,088 7.34 USD |
-1.09
|
¥532B 3.59B USD | ¥3M 17.48K USD | ¥1,042 7.03 USD | ¥1,090 7.35 USD | ¥532B 3.59B USD | 23.36 | ¥47 0.31 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.49 5.18 USD |
+2.23
|
€3.11B 3.59B USD | €1.15M 1.32M USD | €4.40 5.08 USD | €4.51 5.21 USD | €3.11B 3.59B USD | 22.43 | €0.20 0.23 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 368.20 461.81 USD |
+1.66
|
CHF 2.86B 3.59B USD | CHF 26.09K 32.73K USD | CHF 363.00 455.29 USD | CHF 374.00 469.08 USD | CHF 2.86B 3.59B USD | 236.02 | CHF 1.56 1.96 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥42.89 6.33 USD |
-4.26
|
CN¥24.32B 3.59B USD | CN¥107.65M 15.88M USD | CN¥40.23 5.94 USD | CN¥45.00 6.64 USD | CN¥24.32B 3.59B USD | 60.40 | CN¥0.71 0.1 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥3.93 0.58 USD |
-0.51
|
CN¥24.31B 3.59B USD | CN¥73.93M 10.91M USD | CN¥3.81 0.56 USD | CN¥3.98 0.59 USD | CN¥24.31B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.37 3.89 USD |
-2.69
|
CN¥24.30B 3.59B USD | CN¥6.90M 1.02M USD | CN¥26.02 3.84 USD | CN¥27.25 4.02 USD | CN¥24.30B 3.59B USD | 13.95 | CN¥1.89 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||