Página de resultados 56 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Century Aluminum
CENX
US
|
$33.36 — |
+4.91
|
$3.30B — | $2.25M — | $32.07 — | $33.40 — | $3.30B — | 5.76 | $5.79 — |
|
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,942 18.14 USD |
+5.3
|
¥536B 3.3B USD | ¥4M 22.28K USD | ¥2,930 18.07 USD | ¥3,010 18.56 USD | ¥536B 3.3B USD | 12.17 | ¥242 1.49 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.69 6.77 USD |
+0.52
|
A$4.73B 3.3B USD | A$2.46M 1.72M USD | A$9.53 6.66 USD | A$9.78 6.83 USD | A$4.73B 3.3B USD | 20.61 | A$0.47 0.33 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.13 1.79 USD |
-1.3
|
CN¥22.36B 3.3B USD | CN¥19.88M 2.93M USD | CN¥12.10 1.79 USD | CN¥12.38 1.83 USD | CN¥22.36B 3.3B USD | 34.65 | CN¥0.35 0.05 USD | ||
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥22.35B 3.3B USD | CN¥29.38M 4.34M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥22.35B 3.3B USD | 23.33 | CN¥0.15 0.02 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.60 2.15 USD |
-0.54
|
CN¥22.35B 3.3B USD | CN¥15.05M 2.22M USD | CN¥14.50 2.14 USD | CN¥14.87 2.19 USD | CN¥22.35B 3.3B USD | 10.65 | CN¥1.37 0.2 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.20 31.4 USD |
0
|
€2.86B 3.3B USD | €210.31K 242.76K USD | €27.10 31.28 USD | €27.48 31.72 USD | €2.86B 3.3B USD | 13.73 | €1.98 2.29 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.97 2.5 USD |
-2.36
|
CN¥22.34B 3.3B USD | CN¥34.98M 5.16M USD | CN¥16.98 2.51 USD | CN¥17.85 2.63 USD | CN¥22.34B 3.3B USD | 15.71 | CN¥1.08 0.16 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥22.33B 3.3B USD | CN¥13.28M 1.96M USD | CN¥6.29 0.93 USD | CN¥6.39 0.94 USD | CN¥22.33B 3.3B USD | 13.55 | CN¥0.47 0.07 USD | ||
Intapp
INTA
US
|
$42.95 — |
-8.91
|
$3.29B — | $1.20M — | $42.87 — | $46.74 — | $3.29B — | 0 | -$0.52 — |
|
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.49 0.92 USD |
-2.21
|
MX$55.63B 3.29B USD | MX$2.43M 144.17K USD | MX$15.42 0.91 USD | MX$15.90 0.94 USD | MX$55.63B 3.29B USD | 7.63 | MX$2.03 0.12 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.03 3.55 USD |
-14.21
|
CN¥22.32B 3.29B USD | CN¥100.18M 14.78M USD | CN¥24.00 3.54 USD | CN¥28.45 4.2 USD | CN¥22.32B 3.29B USD | 100.12 | CN¥0.24 0.04 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 879.00 84.32 USD |
-2.44
|
NOK 34.32B 3.29B USD | NOK 51.38K 4.93K USD | NOK 878.00 84.22 USD | NOK 908.00 87.1 USD | NOK 34.32B 3.29B USD | 8.26 | NOK 106.34 10.2 USD | ||
Stride
LRN
US
|
$79.21 — |
+1.01
|
$3.29B — | $917.05K — | $78.04 — | $79.79 — | $3.29B — | 11.09 | $7.14 — |
|
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 19.63M 552.22K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 19.62M 552.18K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥51.08 7.54 USD |
-5.6
|
CN¥22.30B 3.29B USD | CN¥5.25M 774.6K USD | CN¥51.10 7.54 USD | CN¥55.36 8.17 USD | CN¥22.30B 3.29B USD | 18.30 | CN¥2.79 0.41 USD | ||
Delek Logistics Partners
DKL
US
|
$56.92 — |
-0.84
|
$3.29B — | $101.93K — | $56.78 — | $57.90 — | $3.29B — | 19.69 | $2.89 — |
|
|
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥99.05 14.61 USD |
-2.56
|
CN¥22.29B 3.29B USD | CN¥2.25M 331.38K USD | CN¥99.05 14.61 USD | CN¥103.55 15.28 USD | CN¥22.29B 3.29B USD | 18.47 | CN¥5.36 0.79 USD | ||
TriNet
TNET
US
|
$71.62 — |
-4.8
|
$3.29B — | $364.66K — | $71.39 — | $75.16 — | $3.29B — | 19.04 | $3.76 — |
|
|
Park National
PRK
US
|
$181.99 — |
-0.73
|
$3.29B — | $130.30K — | $180.25 — | $186.89 — | $3.29B — | 16.26 | $11.19 — |
|
|
Huhtamäki Oyj
0K9W.IL
GB
|
€27.20 31.4 USD |
-0.07
|
€2.85B 3.29B USD | €34.21K 39.49K USD | €27.14 31.33 USD | €27.48 31.72 USD | €2.85B 3.29B USD | 12.53 | €2.17 2.5 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.90 4.68 USD |
+0.4
|
SEK 33.65B 3.29B USD | SEK 1.17M 114.29K USD | SEK 47.12 4.6 USD | SEK 48.22 4.71 USD | SEK 33.65B 3.29B USD | 79.83 | SEK 0.60 0.06 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.14 1.6 USD |
-1.38
|
SGD 4.38B 3.28B USD | SGD 4.47M 3.35M USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 4.38B 3.28B USD | 12.58 | SGD 0.17 0.13 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥22.24B 3.28B USD | CN¥64.84M 9.57M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥22.24B 3.28B USD | 14.27 | CN¥0.22 0.03 USD | ||
Community Financial System
CBU
US
|
$62.37 — |
+0.08
|
$3.28B — | $281.17K — | $62.01 — | $62.90 — | $3.28B — | 14.47 | $4.31 — |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$103.24B 3.28B USD | NT$20.61M 654.94K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$103.24B 3.28B USD | 17.50 | NT$1.82 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€36.06 41.63 USD |
+1.49
|
€2.84B 3.28B USD | €6.03K 6.96K USD | €35.23 40.67 USD | €36.12 41.69 USD | €2.84B 3.28B USD | 8.68 | €4.15 4.79 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.68 4.53 USD |
+1.35
|
CN¥22.22B 3.28B USD | CN¥40.07M 5.91M USD | CN¥30.01 4.43 USD | CN¥32.00 4.72 USD | CN¥22.22B 3.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.73 1.29 USD |
-0.23
|
CN¥22.22B 3.28B USD | CN¥10.82M 1.6M USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥22.22B 3.28B USD | 16.78 | CN¥0.52 0.08 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 456.00 0.03 USD |
-5.39
|
IDR 51.25T 3.28B USD | IDR 771.28M 49.29K USD | IDR 450.00 0.03 USD | IDR 510.00 0.03 USD | IDR 51.25T 3.28B USD | 22.17 | IDR 20.56 0.001 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.45 1.46 USD |
+0.7
|
HK$25.61B 3.27B USD | HK$2.40M 307.18K USD | HK$11.20 1.43 USD | HK$11.60 1.48 USD | HK$25.61B 3.27B USD | 6.85 | HK$1.67 0.21 USD | ||
National Beverage
FIZZ
US
|
$34.96 — |
-2.4
|
$3.27B — | $295.81K — | $34.50 — | $35.67 — | $3.27B — | 18.79 | $1.86 — |
|
|
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.93 1.32 USD |
-2.62
|
CN¥22.18B 3.27B USD | CN¥16.31M 2.41M USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥22.18B 3.27B USD | 27.06 | CN¥0.33 0.05 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.70 2.26 USD |
-1.67
|
HK$25.59B 3.27B USD | HK$635.50K 81.26K USD | HK$17.67 2.26 USD | HK$18.00 2.3 USD | HK$25.59B 3.27B USD | 24.24 | HK$0.73 0.09 USD | ||
Maximus
MMS
US
|
$62.47 — |
-1.62
|
$3.27B — | $366.31K — | $62.18 — | $63.88 — | $3.27B — | 9.24 | $6.76 — |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.52 29.33 USD |
-1.67
|
CA$4.41B 3.27B USD | CA$132.17K 98.08K USD | CA$39.50 29.31 USD | CA$40.54 30.08 USD | CA$4.41B 3.27B USD | 152.00 | CA$0.26 0.19 USD | ||
Treasury Wine Estates
TSRYY
US
|
$4.04 — |
+0.5
|
$3.27B — | $3.00K — | $4.04 — | $4.04 — | $3.27B — | 0 | -$0.90 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,445 21.24 USD |
-1.74
|
¥530B 3.27B USD | ¥633K 3.9K USD | ¥3,435 21.18 USD | ¥3,489 21.51 USD | ¥530B 3.27B USD | 11.87 | ¥290 1.79 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.63 13.42 USD |
+0.09
|
€2.83B 3.27B USD | €315.83K 364.57K USD | €11.51 13.29 USD | €11.69 13.49 USD | €2.83B 3.27B USD | 24.74 | €0.47 0.54 USD | ||
Agilysys
AGYS
US
|
$115.81 — |
-6.19
|
$3.27B — | $626.38K — | $113.30 — | $121.95 — | $3.27B — | 73.76 | $1.57 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.73 — |
+0.21
|
$3.27B — | $1.34M — | $33.34 — | $33.96 — | $3.27B — | 21.21 | $1.59 — |
|
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.29 1.1 USD |
+3.44
|
SEK 33.46B 3.27B USD | SEK 18.33M 1.79M USD | SEK 10.53 1.03 USD | SEK 11.40 1.11 USD | SEK 33.46B 3.27B USD | 0 | -SEK 0.23 -0.02 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
National Health Investors
NHI
US
|
$66.46 — |
-1.48
|
$3.26B — | $305.24K — | $66.04 — | $67.19 — | $3.26B — | 19.20 | $3.46 — |
|
|
The New India Assurance Company Limited
NIACL.NS
IN
|
₹163.59 1.98 USD |
+1.36
|
₹269.60B 3.26B USD | ₹913.81K 11.06K USD | ₹161.20 1.95 USD | ₹165.47 2 USD | ₹269.60B 3.26B USD | 34.95 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹163.55 1.98 USD |
+1.33
|
₹269.53B 3.26B USD | ₹49.52K 599.12 USD | ₹161.10 1.95 USD | ₹165.20 2 USD | ₹269.53B 3.26B USD | 34.94 | ₹4.68 0.06 USD | ||
Archer Aviation
ACHR
US
|
$4.23 — |
+7.36
|
$3.26B — | $28.25M — | $4.03 — | $4.32 — | $3.26B — | 0 | -$1.09 — |
|
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹286.45 3.47 USD |
-0.37
|
₹269.07B 3.26B USD | ₹2.66M 32.15K USD | ₹285.55 3.45 USD | ₹290.65 3.52 USD | ₹269.07B 3.26B USD | 17.62 | ₹16.25 0.2 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,862 11.48 USD |
+0.76
|
¥528B 3.25B USD | ¥1M 8.79K USD | ¥1,849 11.4 USD | ¥1,900 11.72 USD | ¥528B 3.25B USD | 22.63 | ¥82 0.51 USD | ||
American Eagle Outfitters
AEO
US
|
$19.42 — |
+3.24
|
$3.25B — | $7.18M — | $18.76 — | $19.70 — | $3.25B — | 9.95 | $1.95 — |
|
|
AllianceBernstein
AB
US
|
$35.29 — |
+0.03
|
$3.25B — | $165.59K — | $35.00 — | $35.45 — | $3.25B — | 10.47 | $3.37 — |
|
|
Salzgitter AG
0G77.IL
GB
|
€47.02 54.28 USD |
+5.83
|
€2.81B 3.25B USD | €1.18K 1.36K USD | €44.44 51.3 USD | €47.40 54.72 USD | €2.81B 3.25B USD | 5.16 | €9.10 10.5 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
+0.22
|
€2.81B 3.24B USD | €31.38K 36.22K USD | €18.08 20.87 USD | €18.32 21.15 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.05 4.68 USD |
+1.02
|
€2.81B 3.24B USD | €492.16K 568.12K USD | €4.02 4.65 USD | €4.06 4.68 USD | €2.81B 3.24B USD | 20.25 | €0.20 0.23 USD | ||
Organo Corporation
6368.T
JP
|
¥2,286 14.1 USD |
+3.04
|
¥526B 3.24B USD | ¥1M 6.39K USD | ¥2,258 13.93 USD | ¥2,307 14.23 USD | ¥526B 3.24B USD | 18.64 | ¥123 0.76 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$3.56 0.46 USD |
-0.7
|
HK$25.33B 3.24B USD | HK$12.01M 1.54M USD | HK$3.52 0.45 USD | HK$3.70 0.47 USD | HK$25.33B 3.24B USD | 19.77 | HK$0.18 0.02 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.03 11.26 USD |
-0.73
|
SGD 4.32B 3.24B USD | SGD 525.68K 393.97K USD | SGD 15.02 11.26 USD | SGD 15.26 11.44 USD | SGD 4.32B 3.24B USD | 18.55 | SGD 0.81 0.61 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.78 2.62 USD |
-5.78
|
CN¥21.94B 3.24B USD | CN¥42.71M 6.3M USD | CN¥17.76 2.62 USD | CN¥19.10 2.82 USD | CN¥21.94B 3.24B USD | 16.01 | CN¥1.11 0.16 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.98 — |
-1.29
|
$3.24B — | $30.00K — | $0.94 — | $0.94 — | $3.24B — | 16.39 | $0.06 — |
|
|
Downer EDI Limited
DOW.AX
AU
|
A$7.09 4.95 USD |
+1.43
|
A$4.63B 3.23B USD | A$2.81M 1.96M USD | A$6.94 4.84 USD | A$7.13 4.98 USD | A$4.63B 3.23B USD | 21.48 | A$0.33 0.23 USD | ||
IDEAYA Biosciences
IDYA
US
|
$33.50 — |
+1.89
|
$3.23B — | $1.00M — | $32.34 — | $33.69 — | $3.23B — | 0 | -$1.94 — |
|
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥38.70 5.71 USD |
-1.28
|
CN¥21.85B 3.22B USD | CN¥6.93M 1.02M USD | CN¥38.56 5.69 USD | CN¥40.29 5.94 USD | CN¥21.85B 3.22B USD | 54.50 | CN¥0.71 0.1 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.10 — |
+1.21
|
$3.22B — | $168.43K — | $19.86 — | $20.12 — | $3.22B — | 3.06 | $6.55 — |
|
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.17 8.14 USD |
-4.02
|
CN¥21.85B 3.22B USD | CN¥4.77M 703.07K USD | CN¥55.03 8.12 USD | CN¥57.49 8.48 USD | CN¥21.85B 3.22B USD | 11.68 | CN¥4.72 0.7 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.78 — |
+0.86
|
$3.22B — | $286.50K — | $25.50 — | $25.80 — | $3.22B — | 5.26 | $4.90 — |
|
|
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.19 5.63 USD |
+5.64
|
CN¥21.82B 3.22B USD | CN¥19.55M 2.88M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥21.82B 3.22B USD | 20.98 | CN¥1.82 0.27 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.48 2.73 USD |
-2.74
|
CN¥21.81B 3.22B USD | CN¥9.95M 1.47M USD | CN¥18.45 2.72 USD | CN¥19.35 2.86 USD | CN¥21.81B 3.22B USD | 15.93 | CN¥1.16 0.17 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.59 0.97 USD |
-2.8
|
CN¥21.81B 3.22B USD | CN¥30.86M 4.55M USD | CN¥6.59 0.97 USD | CN¥6.87 1.01 USD | CN¥21.81B 3.22B USD | 0 | -CN¥1.39 -0.2 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 154.70 15.1 USD |
+1.51
|
SEK 32.92B 3.21B USD | SEK 29.96K 2.92K USD | SEK 154.10 15.04 USD | SEK 157.70 15.39 USD | SEK 32.92B 3.21B USD | 23.87 | SEK 6.48 0.63 USD | ||
Hawkins
HWKN
US
|
$153.85 — |
+13.59
|
$3.21B — | $423.98K — | $148.33 — | $158.21 — | $3.21B — | 38.85 | $3.96 — |
|
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.27 4.72 USD |
-0.36
|
NZ$5.63B 3.21B USD | NZ$145.80K 83.2K USD | NZ$8.24 4.7 USD | NZ$8.30 4.74 USD | NZ$5.63B 3.21B USD | 35.95 | NZ$0.23 0.13 USD | ||
Teradata
TDC
US
|
$34.52 — |
-0.95
|
$3.21B — | $1.88M — | $34.37 — | $34.99 — | $3.21B — | 7.25 | $4.76 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.36 — |
+1.98
|
$3.21B — | $1.04M — | $12.20 — | $12.43 — | $3.21B — | 18.44 | $0.67 — |
|
|
Air France-KLM SA
0LN7.IL
GB
|
€10.40 12 USD |
+0.82
|
€2.78B 3.21B USD | €22.34K 25.79K USD | €10.20 11.77 USD | €10.42 12.02 USD | €2.78B 3.21B USD | 1.36 | €7.64 8.82 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥47.88 7.06 USD |
-4.37
|
CN¥21.74B 3.21B USD | CN¥7.63M 1.13M USD | CN¥47.88 7.06 USD | CN¥51.47 7.59 USD | CN¥21.74B 3.21B USD | 101.87 | CN¥0.47 0.07 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.46 3.17 USD |
-4.37
|
CN¥21.74B 3.21B USD | CN¥12.21M 1.8M USD | CN¥21.43 3.16 USD | CN¥22.90 3.38 USD | CN¥21.74B 3.21B USD | 19.68 | CN¥1.09 0.16 USD | ||
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.21 1.05 USD |
-1.32
|
HK$25.08B 3.21B USD | HK$17.49M 2.24M USD | HK$8.08 1.03 USD | HK$8.49 1.09 USD | HK$25.08B 3.21B USD | 9.12 | HK$0.90 0.12 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.72 44.7 USD |
-0.15
|
€2.78B 3.21B USD | €2.79K 3.22K USD | €38.67 44.64 USD | €38.88 44.88 USD | €2.78B 3.21B USD | 11.19 | €3.46 3.99 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.60 1.12 USD |
-4.76
|
CN¥21.73B 3.21B USD | CN¥43.87M 6.47M USD | CN¥7.60 1.12 USD | CN¥8.02 1.18 USD | CN¥21.73B 3.21B USD | 25.33 | CN¥0.30 0.04 USD | ||
NMI
NMIH
US
|
$42.58 — |
-0.58
|
$3.20B — | $895.15K — | $42.38 — | $43.33 — | $3.20B — | 8.38 | $5.08 — |
|
|
OSI Systems
OSIS
US
|
$200.90 — |
+1.42
|
$3.20B — | $244.53K — | $197.76 — | $202.52 — | $3.20B — | 22.44 | $8.95 — |
|
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.23 0.92 USD |
-2.2
|
CN¥21.70B 3.2B USD | CN¥49.80M 7.35M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥21.70B 3.2B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.84 2.13 USD |
+0.35
|
SGD 4.27B 3.2B USD | SGD 1.52M 1.14M USD | SGD 2.82 2.11 USD | SGD 2.85 2.14 USD | SGD 4.27B 3.2B USD | 25.81 | SGD 0.11 0.08 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹289.20 3.5 USD |
+2.34
|
₹264.50B 3.2B USD | ₹4.63M 56K USD | ₹281.85 3.41 USD | ₹292.75 3.54 USD | ₹264.50B 3.2B USD | 23.39 | ₹12.36 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,934 18.09 USD |
-0.22
|
¥519B 3.2B USD | ¥1M 7.06K USD | ¥2,908 17.93 USD | ¥2,945 18.16 USD | ¥519B 3.2B USD | 21.16 | ¥139 0.85 USD | ||
WillScot
WSC
US
|
$17.65 — |
+7.16
|
$3.20B — | $4.91M — | $16.53 — | $17.91 — | $3.20B — | 0 | -$0.38 — |
|
|
Atlanta Braves
BATRK
US
|
$49.80 — |
+1.65
|
$3.20B — | $350.14K — | $48.83 — | $49.80 — | $3.20B — | 0 | -$1.00 — |
|
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥21.64B 3.19B USD | CN¥32.07M 4.73M USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥21.64B 3.19B USD | 24.11 | CN¥0.17 0.03 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.90 67.99 USD |
+0.51
|
€2.76B 3.19B USD | €10.95K 12.64K USD | €58.20 67.18 USD | €59.20 68.34 USD | €2.76B 3.19B USD | 24.54 | €2.40 2.77 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥25.66 3.79 USD |
-4.72
|
CN¥21.63B 3.19B USD | CN¥17.18M 2.53M USD | CN¥25.62 3.78 USD | CN¥27.48 4.05 USD | CN¥21.63B 3.19B USD | 31.29 | CN¥0.82 0.12 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,969 12.14 USD |
+0.97
|
¥518B 3.19B USD | ¥2M 14.49K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥518B 3.19B USD | 8.28 | ¥238 1.47 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,138 13.18 USD |
+2.67
|
¥517B 3.19B USD | ¥1M 8.71K USD | ¥2,092 12.9 USD | ¥2,144 13.22 USD | ¥517B 3.19B USD | 10.52 | ¥203 1.25 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.50 15.21 USD |
-0.15
|
CA$4.30B 3.19B USD | CA$249.51K 185.15K USD | CA$20.38 15.12 USD | CA$20.76 15.41 USD | CA$4.30B 3.19B USD | 22.52 | CA$0.91 0.68 USD | ||
M/I Homes
MHO
US
|
$126.17 — |
+1.32
|
$3.19B — | $307.39K — | $122.42 — | $126.25 — | $3.19B — | 11.89 | $10.61 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$34.61 — |
+1.94
|
$3.19B — | $252.41K — | $33.90 — | $34.68 — | $3.19B — | 2.50 | $13.80 — |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$198.00 6.29 USD |
+0.76
|
NT$100.32B 3.19B USD | NT$1.58M 50.26K USD | NT$195.00 6.2 USD | NT$198.00 6.29 USD | NT$100.32B 3.19B USD | 14.53 | NT$13.62 0.43 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.63 0.35 USD |
-1.21
|
MYR 14.99B 3.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.99B 3.19B USD | 163.00 | MYR 0.01 0.002 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
+1.22
|
MYR 14.98B 3.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
