Página de resultados 56 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.73 0.48 USD |
0
|
HK$25.83B 3.3B USD | HK$9.69M 1.24M USD | HK$3.67 0.47 USD | HK$3.75 0.48 USD | HK$25.83B 3.3B USD | 6.78 | HK$0.55 0.07 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.46 4.35 USD |
-2.87
|
CN¥22.39B 3.3B USD | CN¥13.33M 1.97M USD | CN¥29.27 4.32 USD | CN¥30.87 4.55 USD | CN¥22.39B 3.3B USD | 22.83 | CN¥1.29 0.19 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,942 18.14 USD |
+5.3
|
¥536B 3.3B USD | ¥4M 22.28K USD | ¥2,930 18.07 USD | ¥3,010 18.56 USD | ¥536B 3.3B USD | 12.82 | ¥229 1.41 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.69 6.77 USD |
+0.52
|
A$4.73B 3.3B USD | A$2.46M 1.72M USD | A$9.53 6.66 USD | A$9.78 6.83 USD | A$4.73B 3.3B USD | 20.61 | A$0.47 0.33 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.13 1.79 USD |
-1.3
|
CN¥22.36B 3.3B USD | CN¥19.88M 2.93M USD | CN¥12.10 1.79 USD | CN¥12.38 1.83 USD | CN¥22.36B 3.3B USD | 33.69 | CN¥0.36 0.05 USD | ||
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥22.35B 3.3B USD | CN¥29.38M 4.34M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥22.35B 3.3B USD | 23.33 | CN¥0.15 0.02 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.60 2.15 USD |
-0.54
|
CN¥22.35B 3.3B USD | CN¥15.05M 2.22M USD | CN¥14.50 2.14 USD | CN¥14.87 2.19 USD | CN¥22.35B 3.3B USD | 10.65 | CN¥1.37 0.2 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.97 2.5 USD |
-2.36
|
CN¥22.34B 3.3B USD | CN¥34.98M 5.16M USD | CN¥16.98 2.51 USD | CN¥17.85 2.63 USD | CN¥22.34B 3.3B USD | 15.28 | CN¥1.11 0.16 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥22.33B 3.3B USD | CN¥13.28M 1.96M USD | CN¥6.29 0.93 USD | CN¥6.39 0.94 USD | CN¥22.33B 3.3B USD | 13.55 | CN¥0.47 0.07 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.03 3.55 USD |
-14.21
|
CN¥22.32B 3.29B USD | CN¥100.18M 14.78M USD | CN¥24.00 3.54 USD | CN¥28.45 4.2 USD | CN¥22.32B 3.29B USD | 85.82 | CN¥0.28 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 19.63M 552.22K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 19.62M 552.18K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥51.08 7.54 USD |
-5.6
|
CN¥22.30B 3.29B USD | CN¥5.25M 774.6K USD | CN¥51.10 7.54 USD | CN¥55.36 8.17 USD | CN¥22.30B 3.29B USD | 18.30 | CN¥2.79 0.41 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥99.05 14.61 USD |
-2.56
|
CN¥22.29B 3.29B USD | CN¥2.25M 331.38K USD | CN¥99.05 14.61 USD | CN¥103.55 15.28 USD | CN¥22.29B 3.29B USD | 18.47 | CN¥5.36 0.79 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.92 4.68 USD |
+0.44
|
SEK 33.67B 3.29B USD | SEK 304.69K 29.74K USD | SEK 47.12 4.6 USD | SEK 48.01 4.69 USD | SEK 33.67B 3.29B USD | 79.86 | SEK 0.60 0.06 USD | ||
NGEx Minerals
NGXXF
US
|
$15.14 — |
+1.88
|
$3.28B — | $8.30K — | $14.87 — | $15.14 — | $3.28B — | 0 | -$0.46 — |
|
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥22.24B 3.28B USD | CN¥64.84M 9.57M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥22.24B 3.28B USD | 14.27 | CN¥0.22 0.03 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$103.24B 3.28B USD | NT$20.61M 654.94K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$103.24B 3.28B USD | 17.50 | NT$1.82 0.06 USD | ||
Community Financial System
CBU
US
|
$62.32 — |
-0.16
|
$3.28B — | $173.36K — | $61.97 — | $63.17 — | $3.28B — | 14.45 | $4.31 — |
|
|
PennyMac Financial Services
PFSI
US
|
$63.14 — |
-0.85
|
$3.28B — | $448.52K — | $62.84 — | $64.00 — | $3.28B — | 8.68 | $7.27 — |
|
|
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.68 4.53 USD |
+1.35
|
CN¥22.22B 3.28B USD | CN¥40.07M 5.91M USD | CN¥30.01 4.43 USD | CN¥32.00 4.72 USD | CN¥22.22B 3.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.73 1.29 USD |
-0.23
|
CN¥22.22B 3.28B USD | CN¥10.82M 1.6M USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥22.22B 3.28B USD | 16.78 | CN¥0.52 0.08 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$70.03 — |
+2.68
|
$3.28B — | $728.23K — | $68.36 — | $71.62 — | $3.28B — | 0 | -$1.08 — |
|
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 456.00 0.03 USD |
-5.39
|
IDR 51.25T 3.28B USD | IDR 771.28M 49.29K USD | IDR 450.00 0.03 USD | IDR 510.00 0.03 USD | IDR 51.25T 3.28B USD | 20.98 | IDR 21.73 0.001 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.45 1.46 USD |
+0.7
|
HK$25.61B 3.27B USD | HK$2.40M 307.18K USD | HK$11.20 1.43 USD | HK$11.60 1.48 USD | HK$25.61B 3.27B USD | 6.85 | HK$1.67 0.21 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.93 1.32 USD |
-2.62
|
CN¥22.18B 3.27B USD | CN¥16.31M 2.41M USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥22.18B 3.27B USD | 27.06 | CN¥0.33 0.05 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.70 2.26 USD |
-1.67
|
HK$25.59B 3.27B USD | HK$635.50K 81.26K USD | HK$17.67 2.26 USD | HK$18.00 2.3 USD | HK$25.59B 3.27B USD | 23.91 | HK$0.74 0.09 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.14 1.6 USD |
-1.38
|
SGD 4.36B 3.27B USD | SGD 4.47M 3.35M USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 4.36B 3.27B USD | 11.88 | SGD 0.18 0.13 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,445 21.24 USD |
-1.74
|
¥530B 3.27B USD | ¥633K 3.9K USD | ¥3,435 21.18 USD | ¥3,489 21.51 USD | ¥530B 3.27B USD | 11.87 | ¥290 1.79 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
-2.68
|
€2.83B 3.27B USD | €1.11K 1.28K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 15.57 | €0.07 0.08 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.28 1.1 USD |
+3.39
|
SEK 33.44B 3.26B USD | SEK 13.07M 1.28M USD | SEK 10.53 1.03 USD | SEK 11.28 1.1 USD | SEK 33.44B 3.26B USD | 0 | -SEK 0.23 -0.02 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹163.59 1.98 USD |
+1.36
|
₹269.60B 3.26B USD | ₹913.81K 11.06K USD | ₹161.20 1.95 USD | ₹165.47 2 USD | ₹269.60B 3.26B USD | 34.95 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹163.55 1.98 USD |
+1.33
|
₹269.53B 3.26B USD | ₹49.52K 599.12 USD | ₹161.10 1.95 USD | ₹165.20 2 USD | ₹269.53B 3.26B USD | 34.94 | ₹4.68 0.06 USD | ||
SPS Commerce
SPSC
US
|
$90.56 — |
-2.23
|
$3.26B — | $504.62K — | $90.36 — | $92.82 — | $3.26B — | 43.74 | $2.07 — |
|
|
Stride
LRN
US
|
$78.42 — |
-1.23
|
$3.26B — | $708.10K — | $77.09 — | $79.92 — | $3.26B — | 10.98 | $7.14 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.66 — |
+0.3
|
$3.26B — | $797.04K — | $33.55 — | $34.05 — | $3.26B — | 21.16 | $1.59 — |
|
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 156.80 15.31 USD |
+2.89
|
SEK 33.36B 3.26B USD | SEK 8.03K 783.83 USD | SEK 154.10 15.04 USD | SEK 157.20 15.34 USD | SEK 33.36B 3.26B USD | 24.19 | SEK 6.48 0.63 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹286.45 3.47 USD |
-0.37
|
₹269.07B 3.26B USD | ₹2.66M 32.15K USD | ₹285.55 3.45 USD | ₹290.65 3.52 USD | ₹269.07B 3.26B USD | 17.62 | ₹16.25 0.2 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,862 11.48 USD |
+0.76
|
¥528B 3.25B USD | ¥1M 8.79K USD | ¥1,849 11.4 USD | ¥1,900 11.72 USD | ¥528B 3.25B USD | 22.63 | ¥82 0.51 USD | ||
International Petroleum
IPCFF
US
|
$29.15 — |
+1.2
|
$3.25B — | $400.00 — | $28.30 — | $29.05 — | $3.25B — | 153.43 | $0.19 — |
|
|
AllianceBernstein
AB
US
|
$35.28 — |
+1
|
$3.25B — | $237.86K — | $34.76 — | $35.33 — | $3.25B — | 10.46 | $3.37 — |
|
|
Azelis Group NV
AZE.BR
BE
|
€11.57 13.36 USD |
-0.43
|
€2.82B 3.25B USD | €18.33K 21.16K USD | €11.51 13.29 USD | €11.69 13.49 USD | €2.82B 3.25B USD | 24.61 | €0.47 0.54 USD | ||
Treasury Wine Estates
TSRYY
US
|
$4.01 — |
-0.25
|
$3.24B — | $10.88K — | $4.02 — | $4.07 — | $3.24B — | 0 | -$0.90 — |
|
|
Organo Corporation
6368.T
JP
|
¥2,286 14.1 USD |
+3.04
|
¥526B 3.24B USD | ¥1M 6.39K USD | ¥2,258 13.93 USD | ¥2,307 14.23 USD | ¥526B 3.24B USD | 18.64 | ¥123 0.76 USD | ||
Teradata
TDC
US
|
$34.85 — |
-0.09
|
$3.24B — | $1.71M — | $34.45 — | $35.29 — | $3.24B — | 7.32 | $4.76 — |
|
|
Aperam S.A.
0OLF.IL
GB
|
€35.63 41.13 USD |
+0.28
|
€2.81B 3.24B USD | €2.26K 2.61K USD | €35.23 40.67 USD | €35.74 41.26 USD | €2.81B 3.24B USD | 8.58 | €4.15 4.79 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.24 21.06 USD |
+0.11
|
€2.81B 3.24B USD | €5.37K 6.2K USD | €18.08 20.87 USD | €18.32 21.15 USD | €2.81B 3.24B USD | 12.66 | €1.44 1.66 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$3.56 0.46 USD |
-0.7
|
HK$25.33B 3.24B USD | HK$12.01M 1.54M USD | HK$3.52 0.45 USD | HK$3.70 0.47 USD | HK$25.33B 3.24B USD | 19.77 | HK$0.18 0.02 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.03 11.26 USD |
-0.73
|
SGD 4.32B 3.24B USD | SGD 525.68K 393.97K USD | SGD 15.02 11.26 USD | SGD 15.26 11.44 USD | SGD 4.32B 3.24B USD | 18.55 | SGD 0.81 0.61 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.78 2.62 USD |
-5.78
|
CN¥21.94B 3.24B USD | CN¥42.71M 6.3M USD | CN¥17.76 2.62 USD | CN¥19.10 2.82 USD | CN¥21.94B 3.24B USD | 16.01 | CN¥1.11 0.16 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.98 — |
-1.29
|
$3.24B — | $30.00K — | $0.94 — | $0.94 — | $3.24B — | 16.39 | $0.06 — |
|
|
Downer EDI Limited
DOW.AX
AU
|
A$7.09 4.95 USD |
+1.43
|
A$4.63B 3.23B USD | A$2.81M 1.96M USD | A$6.94 4.84 USD | A$7.13 4.98 USD | A$4.63B 3.23B USD | 21.48 | A$0.33 0.23 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥38.70 5.71 USD |
-1.28
|
CN¥21.85B 3.22B USD | CN¥6.93M 1.02M USD | CN¥38.56 5.69 USD | CN¥40.29 5.94 USD | CN¥21.85B 3.22B USD | 53.75 | CN¥0.72 0.11 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.30 1.08 USD |
-0.29
|
TRY 102.64B 3.22B USD | TRY 14.57M 457.62K USD | TRY 33.92 1.07 USD | TRY 34.44 1.08 USD | TRY 102.64B 3.22B USD | 8.34 | TRY 4.11 0.13 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.17 8.14 USD |
-4.02
|
CN¥21.85B 3.22B USD | CN¥4.77M 703.07K USD | CN¥55.03 8.12 USD | CN¥57.49 8.48 USD | CN¥21.85B 3.22B USD | 12.09 | CN¥4.56 0.67 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$5.65B 3.22B USD | NZ$98.86K 56.42K USD | NZ$8.25 4.71 USD | NZ$8.30 4.74 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.02 4.65 USD |
+0.37
|
€2.79B 3.22B USD | €1.01K 1.17K USD | €4.02 4.65 USD | €4.05 4.68 USD | €2.79B 3.22B USD | 20.12 | €0.20 0.23 USD | ||
NMI
NMIH
US
|
$42.83 — |
+0.66
|
$3.22B — | $1.05M — | $42.53 — | $43.25 — | $3.22B — | 8.43 | $5.08 — |
|
|
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.19 5.63 USD |
+5.64
|
CN¥21.82B 3.22B USD | CN¥19.55M 2.88M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥21.82B 3.22B USD | 22.20 | CN¥1.72 0.25 USD | ||
Celcuity
CELC
US
|
$65.80 — |
+0.84
|
$3.22B — | $1.87M — | $64.92 — | $68.39 — | $3.22B — | 0 | -$4.31 — |
|
|
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.48 2.73 USD |
-2.74
|
CN¥21.81B 3.22B USD | CN¥9.95M 1.47M USD | CN¥18.45 2.72 USD | CN¥19.35 2.86 USD | CN¥21.81B 3.22B USD | 15.52 | CN¥1.19 0.18 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.59 0.97 USD |
-2.8
|
CN¥21.81B 3.22B USD | CN¥30.86M 4.55M USD | CN¥6.59 0.97 USD | CN¥6.87 1.01 USD | CN¥21.81B 3.22B USD | 0 | -CN¥1.43 -0.2 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.75 44.73 USD |
-0.08
|
€2.78B 3.21B USD | €1.14K 1.32K USD | €38.70 44.67 USD | €38.88 44.88 USD | €2.78B 3.21B USD | 11.19 | €3.46 3.99 USD | ||
Salzgitter AG
0G77.IL
GB
|
€46.46 53.63 USD |
+4.57
|
€2.78B 3.21B USD | €637.00 735.31 USD | €44.44 51.3 USD | €46.52 53.7 USD | €2.78B 3.21B USD | 5.10 | €9.10 10.5 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.40 12 USD |
+0.82
|
€2.78B 3.21B USD | €10.91K 12.6K USD | €10.20 11.77 USD | €10.40 12 USD | €2.78B 3.21B USD | 1.36 | €7.64 8.82 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥47.88 7.06 USD |
-4.37
|
CN¥21.74B 3.21B USD | CN¥7.63M 1.13M USD | CN¥47.88 7.06 USD | CN¥51.47 7.59 USD | CN¥21.74B 3.21B USD | 97.71 | CN¥0.49 0.07 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.46 3.17 USD |
-4.37
|
CN¥21.74B 3.21B USD | CN¥12.21M 1.8M USD | CN¥21.43 3.16 USD | CN¥22.90 3.38 USD | CN¥21.74B 3.21B USD | 19.68 | CN¥1.09 0.16 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.21 1.05 USD |
-1.32
|
HK$25.08B 3.21B USD | HK$17.49M 2.24M USD | HK$8.08 1.03 USD | HK$8.49 1.09 USD | HK$25.08B 3.21B USD | 9.12 | HK$0.90 0.12 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.60 1.12 USD |
-4.76
|
CN¥21.73B 3.21B USD | CN¥43.87M 6.47M USD | CN¥7.60 1.12 USD | CN¥8.02 1.18 USD | CN¥21.73B 3.21B USD | 25.33 | CN¥0.30 0.04 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.23 0.92 USD |
-2.2
|
CN¥21.70B 3.2B USD | CN¥49.80M 7.35M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥21.70B 3.2B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.84 2.13 USD |
+0.35
|
SGD 4.27B 3.2B USD | SGD 1.52M 1.14M USD | SGD 2.82 2.11 USD | SGD 2.85 2.14 USD | SGD 4.27B 3.2B USD | 25.81 | SGD 0.11 0.08 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹289.20 3.5 USD |
+2.34
|
₹264.50B 3.2B USD | ₹4.63M 56K USD | ₹281.85 3.41 USD | ₹292.75 3.54 USD | ₹264.50B 3.2B USD | 23.39 | ₹12.36 0.15 USD | ||
Cipher Digital
CIFR
US
|
$7.71 — |
-2.9
|
$3.20B — | $46.83M — | $7.46 — | $8.23 — | $3.20B — | 0 | -$2.87 — |
|
|
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,934 18.09 USD |
-0.22
|
¥519B 3.2B USD | ¥1M 7.06K USD | ¥2,908 17.93 USD | ¥2,945 18.16 USD | ¥519B 3.2B USD | 21.11 | ¥139 0.86 USD | ||
Valeo SE
FR.PA
FR
|
€11.47 13.24 USD |
-2.38
|
€2.77B 3.2B USD | €154.18K 177.97K USD | €11.40 13.15 USD | €11.79 13.61 USD | €2.77B 3.2B USD | 13.98 | €0.82 0.95 USD | ||
Kyndryl
KD
US
|
$14.68 — |
-0.54
|
$3.20B — | $2.86M — | $14.53 — | $14.91 — | $3.20B — | 39.67 | $0.37 — |
|
|
Sixt SE
SIX3.DE
DE
|
€59.00 68.11 USD |
+0.68
|
€2.77B 3.2B USD | €2.85K 3.28K USD | €58.20 67.18 USD | €59.00 68.11 USD | €2.77B 3.2B USD | 24.58 | €2.40 2.77 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.53 15.23 USD |
+2.45
|
CA$4.31B 3.2B USD | CA$324.03K 240.45K USD | CA$19.79 14.69 USD | CA$20.76 15.41 USD | CA$4.31B 3.2B USD | 22.56 | CA$0.91 0.68 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥21.64B 3.19B USD | CN¥32.07M 4.73M USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥21.64B 3.19B USD | 24.11 | CN¥0.17 0.03 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.56 — |
+0.95
|
$3.19B — | $258.21K — | $25.33 — | $25.66 — | $3.19B — | 5.21 | $4.90 — |
|
|
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥25.66 3.79 USD |
-4.72
|
CN¥21.63B 3.19B USD | CN¥17.18M 2.53M USD | CN¥25.62 3.78 USD | CN¥27.48 4.05 USD | CN¥21.63B 3.19B USD | 29.83 | CN¥0.86 0.13 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,969 12.14 USD |
+0.97
|
¥518B 3.19B USD | ¥2M 14.49K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥518B 3.19B USD | 8.36 | ¥235 1.45 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,138 13.18 USD |
+2.67
|
¥517B 3.19B USD | ¥1M 8.71K USD | ¥2,092 12.9 USD | ¥2,144 13.22 USD | ¥517B 3.19B USD | 10.80 | ¥198 1.22 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$198.00 6.29 USD |
+0.76
|
NT$100.32B 3.19B USD | NT$1.58M 50.26K USD | NT$195.00 6.2 USD | NT$198.00 6.29 USD | NT$100.32B 3.19B USD | 14.53 | NT$13.62 0.43 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.63 0.35 USD |
-1.21
|
MYR 14.99B 3.19B USD | MYR 9.51M 2.02M USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 14.99B 3.19B USD | 163.00 | MYR 0.01 0.002 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
+1.22
|
MYR 14.98B 3.19B USD | MYR 137.70K 29.28K USD | MYR 8.17 1.74 USD | MYR 8.49 1.81 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
ITV
ITVPY
US
|
$8.74 — |
-0.23
|
$3.19B — | $647.00 — | $8.60 — | $8.60 — | $3.19B — | 10.65 | $0.82 — |
|
|
Avicopter Plc
600038.SS
CN
|
CN¥26.33 3.88 USD |
-3.62
|
CN¥21.59B 3.19B USD | CN¥5.71M 842.52K USD | CN¥26.33 3.88 USD | CN¥27.46 4.05 USD | CN¥21.59B 3.19B USD | 38.72 | CN¥0.68 0.1 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.86 — |
+0.56
|
$3.18B — | $179.89K — | $19.80 — | $19.97 — | $3.18B — | 3.03 | $6.55 — |
|
|
Vita Coco
COCO
US
|
$55.80 — |
-1.3
|
$3.18B — | $1.82M — | $54.05 — | $56.39 — | $3.18B — | 28.17 | $1.98 — |
|
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.10 5.89 USD |
+2
|
€2.76B 3.18B USD | €61.42K 70.9K USD | €4.99 5.76 USD | €5.11 5.9 USD | €2.76B 3.18B USD | 25.50 | €0.20 0.23 USD | ||
YETI
YETI
US
|
$43.57 — |
+1.82
|
$3.18B — | $977.71K — | $42.65 — | $43.88 — | $3.18B — | 18.54 | $2.35 — |
|
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.55 0.97 USD |
-0.66
|
HK$24.84B 3.18B USD | HK$7.74M 989.23K USD | HK$7.49 0.96 USD | HK$7.90 1.01 USD | HK$24.84B 3.18B USD | 15.09 | HK$0.50 0.06 USD | ||
Constellium
CSTM
US
|
$23.41 — |
+0.82
|
$3.17B — | $1.23M — | $23.14 — | $23.60 — | $3.17B — | 6.04 | $3.87 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$32.88 — |
-5.27
|
$3.17B — | $1.19M — | $32.52 — | $35.00 — | $3.17B — | 0 | -$1.94 — |
|
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥21.49B 3.17B USD | CN¥20.42M 3.01M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥21.49B 3.17B USD | 17.52 | CN¥0.23 0.03 USD | ||
Alarm.com
ALRM
US
|
$64.59 — |
+0.7
|
$3.17B — | $525.91K — | $63.67 — | $64.81 — | $3.17B — | 28.45 | $2.27 — |
|
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$99.77B 3.17B USD | NT$939.53K 29.85K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$99.77B 3.17B USD | 26.41 | NT$7.25 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
