Página de resultados 56 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.90 3.23 USD |
+0.05
|
CN¥22.06B 3.25B USD | CN¥2.24M 330.7K USD | CN¥21.60 3.19 USD | CN¥22.08 3.26 USD | CN¥22.06B 3.25B USD | 17.95 | CN¥1.22 0.18 USD | ||
National HealthCare
NHC
US
|
$207.62 — |
-2.25
|
$3.25B — | $120.96K — | $203.91 — | $215.80 — | $3.25B — | 23.35 | $8.89 — |
|
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥22.03B 3.25B USD | CN¥32.14M 4.74M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥22.03B 3.25B USD | 31.36 | CN¥0.11 0.02 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.60 — |
-1.96
|
$3.25B — | $910.99K — | $33.74 — | $35.26 — | $3.25B — | 20.00 | $1.68 — |
|
|
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥22.02B 3.25B USD | CN¥28.60M 4.22M USD | CN¥5.19 0.77 USD | CN¥5.36 0.79 USD | CN¥22.02B 3.25B USD | 21.28 | CN¥0.25 0.04 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.50 1.4 USD |
-0.42
|
CN¥22.01B 3.25B USD | CN¥34.49M 5.09M USD | CN¥9.28 1.37 USD | CN¥9.95 1.47 USD | CN¥22.01B 3.25B USD | 55.88 | CN¥0.17 0.03 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.80 30.94 USD |
-0.45
|
€2.81B 3.25B USD | €27.86K 32.16K USD | €26.40 30.47 USD | €26.84 30.98 USD | €2.81B 3.25B USD | 13.53 | €1.98 2.29 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.10 16.41 USD |
+0.06
|
NOK 33.84B 3.25B USD | NOK 430.71K 41.32K USD | NOK 167.10 16.03 USD | NOK 171.40 16.44 USD | NOK 33.84B 3.25B USD | 61.10 | NOK 2.80 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.40 2.86 USD |
+1.36
|
QAR 11.82B 3.25B USD | QAR 1.37M 375.31K USD | QAR 10.20 2.8 USD | QAR 10.50 2.88 USD | QAR 11.82B 3.25B USD | 10.19 | QAR 1.02 0.28 USD | ||
Park National
PRK
US
|
$179.70 — |
-1.65
|
$3.25B — | $145.93K — | $178.29 — | $186.22 — | $3.25B — | 15.50 | $11.59 — |
|
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥30.53 4.5 USD |
-8.21
|
CN¥22.00B 3.25B USD | CN¥25.87M 3.82M USD | CN¥30.41 4.49 USD | CN¥31.57 4.66 USD | CN¥22.00B 3.25B USD | 53.56 | CN¥0.57 0.08 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 15.26B 3.24B USD | MYR 4.96M 1.06M USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 15.26B 3.24B USD | 166.00 | MYR 0.01 0.002 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.65 — |
-2.53
|
$3.24B — | $363.78K — | $14.54 — | $15.30 — | $3.24B — | 12.00 | $1.22 — |
|
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.50 435.85 USD |
-0.29
|
CHF 2.59B 3.24B USD | CHF 234.00 293.49 USD | CHF 344.00 431.46 USD | CHF 347.50 435.85 USD | CHF 2.59B 3.24B USD | 12.30 | CHF 28.23 35.41 USD | ||
Viridian Therapeutics
VRDN
US
|
$28.55 — |
-1.74
|
$3.24B — | $3.43M — | $28.48 — | $29.61 — | $3.24B — | 0 | -$3.85 — |
|
|
Dyne Therapeutics
DYN
US
|
$17.36 — |
-6.36
|
$3.24B — | $3.20M — | $17.33 — | $18.78 — | $3.24B — | 0 | -$3.62 — |
|
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.08 1.63 USD |
-0.89
|
CN¥21.97B 3.24B USD | CN¥21.28M 3.14M USD | CN¥10.97 1.62 USD | CN¥11.15 1.65 USD | CN¥21.97B 3.24B USD | 13.34 | CN¥0.83 0.12 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.11 3.56 USD |
-1.39
|
CN¥21.96B 3.24B USD | CN¥25.95M 3.83M USD | CN¥23.58 3.48 USD | CN¥24.80 3.66 USD | CN¥21.96B 3.24B USD | 16.86 | CN¥1.43 0.21 USD | ||
Acadia Healthcare
ACHC
US
|
$34.79 — |
+7.88
|
$3.24B — | $5.30M — | $34.69 — | $39.38 — | $3.24B — | 0 | -$12.43 — |
|
|
Downer EDI Limited
DOW.AX
AU
|
A$7.10 4.96 USD |
-0.98
|
A$4.64B 3.24B USD | A$1.31M 911.69K USD | A$7.05 4.92 USD | A$7.19 5.02 USD | A$4.64B 3.24B USD | 21.51 | A$0.33 0.23 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥21.93B 3.24B USD | CN¥19.93M 2.94M USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥21.93B 3.24B USD | 10.65 | CN¥0.69 0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.67 9.55 USD |
-2.91
|
A$4.63B 3.24B USD | A$2.00M 1.4M USD | A$13.67 9.55 USD | A$13.97 9.76 USD | A$4.63B 3.24B USD | 91.13 | A$0.15 0.1 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥21.92B 3.23B USD | CN¥15.89M 2.34M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥21.92B 3.23B USD | 17.86 | CN¥0.23 0.03 USD | ||
Xintec Inc.
3374.TWO
TW
|
NT$375.00 11.92 USD |
-6.83
|
NT$101.76B 3.23B USD | NT$3.11M 98.72K USD | NT$362.50 11.52 USD | NT$377.00 11.98 USD | NT$101.76B 3.23B USD | 59.14 | NT$6.34 0.2 USD | ||
WillScot
WSC
US
|
$17.84 — |
-7.56
|
$3.23B — | $4.25M — | $17.91 — | $19.23 — | $3.23B — | 0 | -$0.38 — |
|
|
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥43.33 6.39 USD |
-3.11
|
CN¥21.91B 3.23B USD | CN¥63.11M 9.31M USD | CN¥43.09 6.36 USD | CN¥47.30 6.98 USD | CN¥21.91B 3.23B USD | 17.47 | CN¥2.48 0.37 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.29 1.67 USD |
-1.31
|
CN¥21.90B 3.23B USD | CN¥57.65M 8.51M USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥21.90B 3.23B USD | 47.04 | CN¥0.24 0.04 USD | ||
Atlanta Braves
BATRK
US
|
$50.10 — |
-1.24
|
$3.23B — | $625.49K — | $49.33 — | $52.48 — | $3.23B — | 0 | -$1.33 — |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 114.84B 3.23B USD | THB 7.85M 220.75K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 114.84B 3.23B USD | THB 7.82M 220.11K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.74 30.87 USD |
-0.82
|
€2.80B 3.23B USD | €556.00 641.81 USD | €26.40 30.47 USD | €26.74 30.87 USD | €2.80B 3.23B USD | 12.32 | €2.17 2.5 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$347.00 11.03 USD |
-5.83
|
NT$101.68B 3.23B USD | NT$611.17K 19.42K USD | NT$340.00 10.8 USD | NT$360.00 11.44 USD | NT$101.68B 3.23B USD | 15.18 | NT$22.85 0.73 USD | ||
ITV
ITVPY
US
|
$8.91 — |
-1.55
|
$3.23B — | $38.33K — | $8.91 — | $9.17 — | $3.23B — | 10.86 | $0.82 — |
|
|
freenet AG
0MV2.IL
GB
|
€23.52 27.15 USD |
+0.77
|
€2.80B 3.23B USD | €1.89K 2.18K USD | €23.12 26.69 USD | €23.70 27.36 USD | €2.80B 3.23B USD | 42.76 | €0.55 0.63 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€48.55 56.04 USD |
+6.24
|
€2.80B 3.23B USD | €33.87K 39.09K USD | €45.35 52.35 USD | €48.85 56.39 USD | €2.80B 3.23B USD | 25.55 | €1.90 2.19 USD | ||
Liberty Global
LBTYA
US
|
$9.71 — |
+1.36
|
$3.23B — | $8.54M — | $9.52 — | $9.91 — | $3.23B — | 0 | -$7.37 — |
|
|
Amplifon S.p.A.
0N61.IL
GB
|
€12.03 13.88 USD |
-0.5
|
€2.80B 3.23B USD | €13.68K 15.79K USD | €11.78 13.6 USD | €12.04 13.89 USD | €2.80B 3.23B USD | 15.61 | €0.77 0.89 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.40 1.68 USD |
-0.44
|
CN¥21.86B 3.23B USD | CN¥26.19M 3.86M USD | CN¥11.13 1.64 USD | CN¥11.58 1.71 USD | CN¥21.86B 3.23B USD | 10.55 | CN¥1.08 0.16 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.49 6.86 USD |
-3.21
|
CN¥21.86B 3.23B USD | CN¥18.72M 2.76M USD | CN¥45.32 6.69 USD | CN¥47.57 7.02 USD | CN¥21.86B 3.23B USD | 56.69 | CN¥0.82 0.12 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,400 7.85 USD |
-4.59
|
₩4T 3.23B USD | ₩4M 3.33K USD | ₩9,800 7.4 USD | ₩10,770 8.13 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
Warby Parker
WRBY
US
|
$26.08 — |
+22.5
|
$3.22B — | $11.26M — | $24.85 — | $27.00 — | $3.22B — | 372.57 | $0.07 — |
|
|
FS KKR Capital
FSK
US
|
$11.66 — |
+1.75
|
$3.22B — | $6.89M — | $11.47 — | $12.63 — | $3.22B — | 0 | -$1.86 — |
|
|
MINISO
MNSO
US
|
$11.04 — |
+5.95
|
$3.22B — | $1.85M — | $10.88 — | $11.25 — | $3.22B — | 18.71 | $0.59 — |
|
|
CarGurus
CARG
US
|
$36.15 — |
-1.01
|
$3.22B — | $1.78M — | $35.48 — | $36.85 — | $3.22B — | 19.22 | $1.88 — |
|
|
IIFL Finance Limited
IIFL.NS
IN
|
₹622.80 7.53 USD |
+3.03
|
₹265.82B 3.22B USD | ₹4.02M 48.61K USD | ₹586.25 7.09 USD | ₹627.65 7.59 USD | ₹265.82B 3.22B USD | 10.22 | ₹60.89 0.74 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.24 6.05 USD |
-0.95
|
€2.78B 3.21B USD | €133.06K 153.59K USD | €5.11 5.89 USD | €5.31 6.13 USD | €2.78B 3.21B USD | 0 | -€1.30 -1.5 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$299.50 9.52 USD |
0
|
NT$101.17B 3.21B USD | NT$9.40M 298.62K USD | NT$270.00 8.58 USD | NT$304.50 9.68 USD | NT$101.17B 3.21B USD | 3.82 | NT$78.35 2.49 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.30 41.9 USD |
+0.08
|
€2.78B 3.21B USD | €2.00 2.31 USD | €35.86 41.39 USD | €36.30 41.9 USD | €2.78B 3.21B USD | 20.39 | €1.78 2.05 USD | ||
Uranium Energy
UEC
US
|
$6.48 — |
-9.87
|
$3.21B — | $24.89M — | $6.12 — | $7.27 — | $3.21B — | 0 | -$0.28 — |
|
|
Lemonade
LMND
US
|
$41.48 — |
-9.63
|
$3.21B — | $2.86M — | $40.55 — | $46.88 — | $3.21B — | 0 | -$1.82 — |
|
|
Wix.com
WIX
US
|
$76.69 — |
-4.76
|
$3.21B — | $775.87K — | $75.49 — | $80.95 — | $3.21B — | 0 | -$3.43 — |
|
|
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.39 6.22 USD |
-3.54
|
€2.78B 3.21B USD | €64.65K 74.62K USD | €5.36 6.18 USD | €5.46 6.3 USD | €2.78B 3.21B USD | 12.52 | €0.43 0.5 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$16.22 11.33 USD |
-2.35
|
A$4.59B 3.21B USD | A$2.52M 1.76M USD | A$15.95 11.14 USD | A$16.52 11.54 USD | A$4.59B 3.21B USD | 18.86 | A$0.86 0.6 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹164.56 1.99 USD |
+1.74
|
₹265.13B 3.21B USD | ₹8.03M 97.12K USD | ₹156.93 1.9 USD | ₹165.50 2 USD | ₹265.13B 3.21B USD | 14.23 | ₹11.56 0.14 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.08 13.42 USD |
+0.61
|
CA$4.32B 3.21B USD | CA$257.08K 190.77K USD | CA$17.91 13.29 USD | CA$18.12 13.45 USD | CA$4.32B 3.21B USD | 9.46 | CA$1.91 1.42 USD | ||
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.75 1.29 USD |
-1.46
|
CN¥21.73B 3.21B USD | CN¥13.20M 1.95M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥21.73B 3.21B USD | 28.22 | CN¥0.31 0.05 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.01 4.9 USD |
+0.43
|
A$4.59B 3.21B USD | A$1.90M 1.33M USD | A$6.94 4.85 USD | A$7.04 4.91 USD | A$4.59B 3.21B USD | 18.94 | A$0.37 0.26 USD | ||
AllianceBernstein
AB
US
|
$34.90 — |
-1.13
|
$3.20B — | $463.82K — | $34.66 — | $35.53 — | $3.20B — | 10.35 | $3.37 — |
|
|
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$18.11 2.32 USD |
-3.41
|
HK$25.06B 3.2B USD | HK$363.00K 46.41K USD | HK$18.11 2.32 USD | HK$18.63 2.38 USD | HK$25.06B 3.2B USD | 9.84 | HK$1.84 0.24 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.10 1.05 USD |
+3.05
|
CN¥21.71B 3.2B USD | CN¥16.25M 2.4M USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥21.71B 3.2B USD | 14.48 | CN¥0.49 0.07 USD | ||
freenet AG
FNTN.DE
DE
|
€23.52 27.15 USD |
+1.2
|
€2.77B 3.2B USD | €71.26K 82.26K USD | €23.10 26.67 USD | €23.70 27.36 USD | €2.77B 3.2B USD | 11.52 | €2.04 2.35 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.00 4.62 USD |
-0.72
|
€2.77B 3.2B USD | €373.00 430.57 USD | €3.97 4.59 USD | €4.00 4.62 USD | €2.77B 3.2B USD | 19.98 | €0.20 0.23 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.61 0.46 USD |
-1.1
|
HK$25.00B 3.2B USD | HK$4.88M 624.26K USD | HK$3.56 0.46 USD | HK$3.63 0.46 USD | HK$25.00B 3.2B USD | 6.44 | HK$0.56 0.07 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥45.48 6.71 USD |
-3.44
|
CN¥21.67B 3.2B USD | CN¥11.01M 1.62M USD | CN¥44.78 6.61 USD | CN¥46.88 6.92 USD | CN¥21.67B 3.2B USD | 29.15 | CN¥1.56 0.23 USD | ||
NGEx Minerals
NGXXF
US
|
$14.74 — |
-4.96
|
$3.20B — | $400.00 — | $14.73 — | $15.68 — | $3.20B — | 0 | -$0.46 — |
|
|
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.73 1.88 USD |
-1.85
|
CN¥21.66B 3.2B USD | CN¥32.60M 4.81M USD | CN¥12.66 1.87 USD | CN¥13.06 1.93 USD | CN¥21.66B 3.2B USD | 106.08 | CN¥0.12 0.02 USD | ||
California Water Service
CWT
US
|
$50.83 — |
+1.74
|
$3.20B — | $739.14K — | $49.69 — | $51.60 — | $3.20B — | 22.49 | $2.26 — |
|
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 515.00 50.27 USD |
+0.98
|
SEK 32.74B 3.2B USD | SEK 62.55K 6.11K USD | SEK 491.80 48.01 USD | SEK 521.00 50.86 USD | SEK 32.74B 3.2B USD | 26.07 | SEK 19.75 1.93 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.00 1.07 USD |
-4.01
|
TRY 101.74B 3.2B USD | TRY 29.25M 918.45K USD | TRY 33.08 1.04 USD | TRY 34.18 1.07 USD | TRY 101.74B 3.2B USD | 8.27 | TRY 4.11 0.13 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,904 11.74 USD |
-6.94
|
¥518B 3.19B USD | ¥3M 21.33K USD | ¥1,904 11.74 USD | ¥2,070 12.76 USD | ¥518B 3.19B USD | 18.61 | ¥102 0.63 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.90 9.26 USD |
-0.37
|
SEK 32.69B 3.19B USD | SEK 14.98K 1.46K USD | SEK 93.70 9.15 USD | SEK 95.50 9.32 USD | SEK 32.69B 3.19B USD | 18.39 | SEK 5.16 0.5 USD | ||
Clicks
CLCGY
US
|
$27.54 — |
+2
|
$3.19B — | $4.20K — | $27.60 — | $27.88 — | $3.19B — | 16.19 | $1.70 — |
|
|
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.96 20.73 USD |
-0.77
|
€2.76B 3.19B USD | €2.90K 3.35K USD | €17.90 20.66 USD | €18.14 20.94 USD | €2.76B 3.19B USD | 12.47 | €1.44 1.66 USD | ||
Grand Canyon Education
LOPE
US
|
$122.25 — |
-18.86
|
$3.19B — | $1.20M — | $120.08 — | $146.93 — | $3.19B — | 18.24 | $6.70 — |
|
|
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.58 3.48 USD |
-0.42
|
CN¥21.59B 3.19B USD | CN¥4.60M 678.94K USD | CN¥23.29 3.44 USD | CN¥23.84 3.52 USD | CN¥21.59B 3.19B USD | 16.37 | CN¥1.44 0.21 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
-0.24
|
MYR 14.98B 3.19B USD | MYR 74.90K 15.93K USD | MYR 8.28 1.76 USD | MYR 8.32 1.77 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
Group 1 Automotive
GPI
US
|
$266.50 — |
-2.31
|
$3.18B — | $168.74K — | $263.21 — | $282.07 — | $3.18B — | 8.46 | $31.50 — |
|
|
China Literature Limited
0772.HK
HK
|
HK$24.70 3.16 USD |
-0.72
|
HK$24.89B 3.18B USD | HK$18.21M 2.33M USD | HK$23.70 3.03 USD | HK$25.36 3.24 USD | HK$24.89B 3.18B USD | 0 | -HK$1.64 -0.2 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹415.70 5.03 USD |
-0.75
|
₹262.96B 3.18B USD | ₹662.42K 8.01K USD | ₹408.00 4.94 USD | ₹417.20 5.05 USD | ₹262.96B 3.18B USD | 15.71 | ₹26.46 0.32 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.39 44.31 USD |
-0.71
|
€2.75B 3.18B USD | €522.00 602.56 USD | €38.29 44.2 USD | €38.64 44.6 USD | €2.75B 3.18B USD | 11.09 | €3.46 3.99 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.18 4.67 USD |
-0.85
|
NZ$5.57B 3.18B USD | NZ$44.00K 25.11K USD | NZ$8.18 4.67 USD | NZ$8.25 4.71 USD | NZ$5.57B 3.18B USD | 35.56 | NZ$0.23 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.37 6.19 USD |
-2.89
|
€2.75B 3.17B USD | €303.69K 350.55K USD | €5.37 6.19 USD | €5.45 6.29 USD | €2.75B 3.17B USD | 10.73 | €0.50 0.58 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.31 2.55 USD |
-0.29
|
CN¥21.51B 3.17B USD | CN¥9.92M 1.46M USD | CN¥17.18 2.53 USD | CN¥17.63 2.6 USD | CN¥21.51B 3.17B USD | 20.60 | CN¥0.84 0.12 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.63 0.98 USD |
+0.3
|
CN¥21.51B 3.17B USD | CN¥13.47M 1.99M USD | CN¥6.46 0.95 USD | CN¥6.68 0.99 USD | CN¥21.51B 3.17B USD | 11.23 | CN¥0.59 0.09 USD | ||
BankUnited
BKU
US
|
$44.54 — |
-0.93
|
$3.17B — | $1.62M — | $44.17 — | $46.00 — | $3.17B — | 12.03 | $3.70 — |
|
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,368.30 16.55 USD |
-2.68
|
₹262.21B 3.17B USD | ₹115.93K 1.4K USD | ₹1,350.00 16.33 USD | ₹1,393.10 16.85 USD | ₹262.21B 3.17B USD | 64.29 | ₹21.28 0.26 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.39 2.12 USD |
-0.35
|
CN¥21.50B 3.17B USD | CN¥9.48M 1.4M USD | CN¥14.29 2.11 USD | CN¥14.54 2.15 USD | CN¥21.50B 3.17B USD | 17.54 | CN¥0.82 0.12 USD | ||
Alliance Resource Partners
ARLP
US
|
$24.65 — |
-2.1
|
$3.17B — | $618.44K — | $24.45 — | $25.50 — | $3.17B — | 10.27 | $2.40 — |
|
|
Rémy Cointreau SA
RCO.PA
FR
|
€51.95 59.97 USD |
-0.67
|
€2.75B 3.17B USD | €5.28K 6.1K USD | €51.25 59.16 USD | €52.30 60.37 USD | €2.75B 3.17B USD | 35.10 | €1.48 1.71 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥78.24 11.54 USD |
-4
|
CN¥21.46B 3.17B USD | CN¥6.67M 983.9K USD | CN¥77.00 11.36 USD | CN¥80.60 11.89 USD | CN¥21.46B 3.17B USD | 137.26 | CN¥0.57 0.08 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.50 105.98 USD |
+0.48
|
CHF 2.52B 3.17B USD | CHF 13.22K 16.58K USD | CHF 84.00 105.36 USD | CHF 84.90 106.48 USD | CHF 2.52B 3.17B USD | 13.45 | CHF 6.28 7.88 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 458.80 67.27 USD |
-0.99
|
DKK 21.59B 3.17B USD | DKK 18.65K 2.73K USD | DKK 452.60 66.36 USD | DKK 459.60 67.39 USD | DKK 21.59B 3.17B USD | 14.09 | DKK 32.54 4.77 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹162.35 1.96 USD |
+0.53
|
₹261.57B 3.16B USD | ₹231.21K 2.8K USD | ₹157.00 1.9 USD | ₹162.55 1.97 USD | ₹261.57B 3.16B USD | 14.30 | ₹11.35 0.14 USD | ||
KB Home
KBH
US
|
$52.06 — |
-2
|
$3.16B — | $1.42M — | $51.84 — | $54.94 — | $3.16B — | 14.66 | $3.55 — |
|
|
SES S.A.
0M6P.IL
GB
|
€4.45 5.14 USD |
-1.68
|
€2.74B 3.16B USD | €2.57K 2.97K USD | €4.44 5.13 USD | €4.52 5.21 USD | €2.74B 3.16B USD | 0 | -€0.17 -0.1 USD | ||
Liberty Global
LBTYK
US
|
$9.52 — |
+1.87
|
$3.16B — | $3.47M — | $9.28 — | $9.64 — | $3.16B — | 0 | -$7.37 — |
|
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$256.50 8.15 USD |
-8.88
|
NT$99.48B 3.16B USD | NT$3.50M 111.13K USD | NT$253.50 8.06 USD | NT$264.00 8.39 USD | NT$99.48B 3.16B USD | 198.83 | NT$1.29 0.04 USD | ||
Denali Therapeutics
DNLI
US
|
$19.72 — |
-5.92
|
$3.16B — | $2.25M — | $19.65 — | $20.97 — | $3.16B — | 0 | -$1.72 — |
|
|
Hawkins
HWKN
US
|
$152.00 — |
-2.55
|
$3.16B — | $147.50K — | $150.99 — | $156.50 — | $3.16B — | 36.89 | $4.12 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
