Página de resultados 56 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seaboard
SEB
US
|
$3,410.25 — |
-8.66
|
$3.27B — | $17.35K — | $3,409.53 — | $3,697.50 — | $3.27B — | 5.19 | $656.78 — |
|
|
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥59.13 8.72 USD |
-0.71
|
CN¥22.13B 3.27B USD | CN¥2.51M 370.37K USD | CN¥58.10 8.57 USD | CN¥60.50 8.93 USD | CN¥22.13B 3.27B USD | 115.94 | CN¥0.51 0.08 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.17 0.76 USD |
-0.58
|
CN¥22.12B 3.26B USD | CN¥27.52M 4.06M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥22.12B 3.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 157.15 15.34 USD |
+0.48
|
SEK 33.44B 3.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.44B 3.26B USD | 24.25 | SEK 6.48 0.63 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.02 — |
+7.49
|
$3.26B — | $1.56M — | $4.67 — | $5.02 — | $3.26B — | 502.00 | $0.01 — |
|
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.95 0.88 USD |
+1.54
|
CN¥22.12B 3.26B USD | CN¥23.20M 3.42M USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥22.12B 3.26B USD | 22.03 | CN¥0.27 0.04 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.31 4.32 USD |
+0.58
|
CN¥22.11B 3.26B USD | CN¥3.75M 553.43K USD | CN¥29.00 4.28 USD | CN¥29.55 4.36 USD | CN¥22.11B 3.26B USD | 10.89 | CN¥2.69 0.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.20 69.49 USD |
0
|
€2.83B 3.26B USD | €13.15K 15.18K USD | €59.40 68.57 USD | €60.20 69.49 USD | €2.83B 3.26B USD | 25.08 | €2.40 2.77 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,046 24.95 USD |
-4.86
|
¥529B 3.26B USD | ¥657K 4.05K USD | ¥4,036 24.89 USD | ¥4,269 26.32 USD | ¥529B 3.26B USD | 13.02 | ¥311 1.91 USD | ||
NMI
NMIH
US
|
$43.31 — |
-0.25
|
$3.26B — | $620.57K — | $43.05 — | $43.65 — | $3.26B — | 8.52 | $5.08 — |
|
|
M/I Homes
MHO
US
|
$128.84 — |
-2.95
|
$3.26B — | $402.42K — | $128.77 — | $132.20 — | $3.26B — | 12.20 | $10.56 — |
|
|
Société BIC SA
0MGP.IL
GB
|
€63.60 73.42 USD |
-0.16
|
€2.82B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.25B USD | 14.58 | €4.36 5.03 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.16 1.5 USD |
-0.1
|
CN¥22.04B 3.25B USD | CN¥5.40M 796.18K USD | CN¥10.06 1.48 USD | CN¥10.26 1.51 USD | CN¥22.04B 3.25B USD | 78.15 | CN¥0.13 0.02 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.20 72.95 USD |
-0.32
|
€2.81B 3.25B USD | €36.32K 41.93K USD | €62.20 71.8 USD | €64.30 74.22 USD | €2.81B 3.25B USD | 9.78 | €6.46 7.46 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,401.10 16.95 USD |
-2.96
|
₹268.50B 3.25B USD | ₹224.95K 2.72K USD | ₹1,385.00 16.76 USD | ₹1,447.10 17.51 USD | ₹268.50B 3.25B USD | 65.84 | ₹21.28 0.26 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$11.34 1.45 USD |
+0.35
|
HK$25.38B 3.24B USD | HK$1.11M 142.18K USD | HK$11.20 1.43 USD | HK$11.58 1.48 USD | HK$25.38B 3.24B USD | 19.89 | HK$0.57 0.07 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 115.30B 3.24B USD | THB 36.60M 1.03M USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 115.30B 3.24B USD | THB 36.60M 1.03M USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.80 2.63 USD |
+2.71
|
CN¥21.96B 3.24B USD | CN¥16.11M 2.38M USD | CN¥17.02 2.51 USD | CN¥18.27 2.7 USD | CN¥21.96B 3.24B USD | 16.18 | CN¥1.10 0.16 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
+0.14
|
CHF 2.58B 3.24B USD | CHF 11.10K 13.92K USD | CHF 347.00 435.22 USD | CHF 350.50 439.61 USD | CHF 2.58B 3.24B USD | 12.29 | CHF 28.23 35.41 USD | ||
McGrath RentCorp
MGRC
US
|
$132.92 — |
+2.69
|
$3.24B — | $4.73M — | $128.50 — | $134.09 — | $3.24B — | 20.48 | $6.49 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.46 1.08 USD |
+3.11
|
TRY 103.12B 3.24B USD | TRY 33.01M 1.04M USD | TRY 32.96 1.04 USD | TRY 34.78 1.09 USD | TRY 103.12B 3.24B USD | 8.38 | TRY 4.11 0.13 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥28.41 4.19 USD |
+0.78
|
CN¥21.94B 3.24B USD | CN¥8.41M 1.24M USD | CN¥27.94 4.12 USD | CN¥28.75 4.24 USD | CN¥21.94B 3.24B USD | 149.52 | CN¥0.19 0.03 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.66 2.46 USD |
+1.65
|
CN¥21.93B 3.24B USD | CN¥14.41M 2.13M USD | CN¥16.13 2.38 USD | CN¥16.75 2.47 USD | CN¥21.93B 3.24B USD | 18.30 | CN¥0.91 0.13 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 864.00 82.88 USD |
-3.25
|
NOK 33.73B 3.24B USD | NOK 164.27K 15.76K USD | NOK 843.50 80.92 USD | NOK 881.00 84.51 USD | NOK 33.73B 3.24B USD | 8.12 | NOK 106.34 10.2 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 222.20 21.32 USD |
-1.42
|
NOK 33.73B 3.24B USD | NOK 263.66K 25.29K USD | NOK 218.00 20.91 USD | NOK 225.00 21.58 USD | NOK 33.73B 3.24B USD | 7.67 | NOK 28.95 2.78 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.45 — |
-1.62
|
$3.24B — | $673.70K — | $33.40 — | $34.10 — | $3.24B — | 19.91 | $1.68 — |
|
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 202.50 253.98 USD |
+0.25
|
CHF 2.58B 3.23B USD | CHF 10.28K 12.9K USD | CHF 198.40 248.84 USD | CHF 205.00 257.12 USD | CHF 2.58B 3.23B USD | 20.39 | CHF 9.93 12.45 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 114.84B 3.23B USD | THB 11.85M 333.47K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 114.84B 3.23B USD | THB 11.85M 333.49K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 114.84B 3.23B USD | 19.10 | THB 1.40 0.04 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.81 13.14 USD |
-3.49
|
A$4.62B 3.23B USD | A$264.42K 184.72K USD | A$18.71 13.07 USD | A$19.60 13.69 USD | A$4.62B 3.23B USD | 72.34 | A$0.26 0.18 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹529.00 6.4 USD |
+1.62
|
₹266.92B 3.23B USD | ₹2.59M 31.36K USD | ₹520.10 6.29 USD | ₹536.05 6.49 USD | ₹266.92B 3.23B USD | 31.17 | ₹16.97 0.21 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.57 0.38 USD |
+0.39
|
CN¥21.87B 3.23B USD | CN¥18.11M 2.67M USD | CN¥2.55 0.38 USD | CN¥2.60 0.38 USD | CN¥21.87B 3.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥25.93 3.83 USD |
+3.56
|
CN¥21.86B 3.22B USD | CN¥6.35M 936.92K USD | CN¥24.96 3.68 USD | CN¥26.20 3.87 USD | CN¥21.86B 3.22B USD | 31.62 | CN¥0.82 0.12 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥38.91 5.74 USD |
-0.84
|
CN¥21.85B 3.22B USD | CN¥4.84M 713.88K USD | CN¥37.95 5.6 USD | CN¥39.50 5.83 USD | CN¥21.85B 3.22B USD | 76.29 | CN¥0.51 0.08 USD | ||
National HealthCare
NHC
US
|
$205.83 — |
+1.85
|
$3.22B — | $148.72K — | $200.83 — | $205.96 — | $3.22B — | 23.15 | $8.89 — |
|
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.64 0.47 USD |
-1.22
|
HK$25.21B 3.22B USD | HK$506.98K 64.82K USD | HK$3.64 0.46 USD | HK$3.70 0.47 USD | HK$25.21B 3.22B USD | 6.50 | HK$0.56 0.07 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.30 1.61 USD |
+2.5
|
TRY 102.60B 3.22B USD | TRY 2.29M 71.95K USD | TRY 49.80 1.56 USD | TRY 52.10 1.64 USD | TRY 102.60B 3.22B USD | 5.95 | TRY 8.61 0.27 USD | ||
Steven Madden
SHOO
US
|
$44.03 — |
+1.15
|
$3.22B — | $1.14M — | $43.66 — | $44.63 — | $3.22B — | 22.01 | $2.00 — |
|
|
AllianceBernstein
AB
US
|
$35.05 — |
-0.14
|
$3.22B — | $262.31K — | $34.83 — | $35.22 — | $3.22B — | 10.40 | $3.37 — |
|
|
Central Bank of India
CENTRALBK.BO
IN
|
₹29.39 0.36 USD |
-0.31
|
₹266.02B 3.22B USD | ₹165.51K 2K USD | ₹29.34 0.35 USD | ₹29.81 0.36 USD | ₹266.02B 3.22B USD | 5.52 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.39 0.36 USD |
-0.37
|
₹266.02B 3.22B USD | ₹3.90M 47.16K USD | ₹29.33 0.35 USD | ₹29.73 0.36 USD | ₹266.02B 3.22B USD | 5.52 | ₹5.32 0.06 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.31 1.08 USD |
+1.39
|
CN¥21.81B 3.22B USD | CN¥7.44M 1.1M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥21.81B 3.22B USD | 10.59 | CN¥0.69 0.1 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$522.00 16.59 USD |
-1.88
|
NT$101.27B 3.22B USD | NT$201.31K 6.4K USD | NT$520.00 16.52 USD | NT$540.00 17.16 USD | NT$101.27B 3.22B USD | 17.23 | NT$30.29 0.96 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.38 1.78 USD |
+0.96
|
MYR 15.13B 3.22B USD | MYR 6.00K 1.28K USD | MYR 8.35 1.78 USD | MYR 8.38 1.78 USD | MYR 15.13B 3.22B USD | 11.80 | MYR 0.71 0.15 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 35.80 44.9 USD |
+2.29
|
CHF 2.56B 3.21B USD | CHF 22.61K 28.36K USD | CHF 34.90 43.77 USD | CHF 36.40 45.65 USD | CHF 2.56B 3.21B USD | 10.52 | CHF 3.40 4.26 USD | ||
Alarm.com
ALRM
US
|
$65.46 — |
-0.86
|
$3.21B — | $533.79K — | $64.54 — | $66.31 — | $3.21B — | 28.96 | $2.26 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.80 — |
+1.58
|
$3.21B — | $2.01K — | $14.45 — | $14.85 — | $3.21B — | 0 | -$0.46 — |
|
|
Avicopter Plc
600038.SS
CN
|
CN¥26.52 3.91 USD |
-0.3
|
CN¥21.74B 3.21B USD | CN¥1.43M 211.57K USD | CN¥26.38 3.89 USD | CN¥26.78 3.95 USD | CN¥21.74B 3.21B USD | 48.21 | CN¥0.55 0.08 USD | ||
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Viva Energy Group Limited
VEA.AX
AU
|
A$2.78 1.94 USD |
+2.78
|
A$4.59B 3.21B USD | A$2.59M 1.81M USD | A$2.66 1.86 USD | A$2.79 1.95 USD | A$4.59B 3.21B USD | 23.12 | A$0.12 0.08 USD | ||
Magnite
MGNI
US
|
$22.34 — |
+3.23
|
$3.20B — | $4.02M — | $21.43 — | $22.43 — | $3.20B — | 20.30 | $1.10 — |
|
|
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥82.20 12.13 USD |
+0.22
|
CN¥21.69B 3.2B USD | CN¥157.40K 23.22K USD | CN¥81.00 11.95 USD | CN¥82.50 12.17 USD | CN¥21.69B 3.2B USD | 72.74 | CN¥1.13 0.17 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.24 0.77 USD |
+0.77
|
CN¥21.69B 3.2B USD | CN¥9.39M 1.39M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥21.69B 3.2B USD | 20.96 | CN¥0.25 0.04 USD | ||
Lemonade
LMND
US
|
$41.34 — |
+0.36
|
$3.20B — | $1.45M — | $39.60 — | $41.57 — | $3.20B — | 0 | -$1.82 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$34.73 — |
+0.35
|
$3.20B — | $270.84K — | $34.50 — | $35.15 — | $3.20B — | 2.51 | $13.80 — |
|
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.7 USD |
-0.06
|
NZ$5.60B 3.2B USD | NZ$47.08K 26.87K USD | NZ$8.22 4.69 USD | NZ$8.29 4.73 USD | NZ$5.60B 3.2B USD | 35.80 | NZ$0.23 0.13 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.51 9.44 USD |
+3.92
|
A$4.58B 3.2B USD | A$878.29K 613.55K USD | A$13.03 9.1 USD | A$13.75 9.61 USD | A$4.58B 3.2B USD | 96.50 | A$0.14 0.1 USD | ||
Cushman & Wakefield
CWK
US
|
$13.62 — |
-4.95
|
$3.20B — | $6.36M — | $13.62 — | $14.46 — | $3.20B — | 46.96 | $0.29 — |
|
|
ITV
ITVPY
US
|
$8.82 — |
-0.45
|
$3.20B — | $800.00 — | $8.78 — | $8.82 — | $3.20B — | 10.75 | $0.82 — |
|
|
Park National
PRK
US
|
$176.91 — |
-3.34
|
$3.20B — | $115.04K — | $176.91 — | $182.66 — | $3.20B — | 15.51 | $11.40 — |
|
|
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.54 0.96 USD |
-1.65
|
CN¥21.65B 3.19B USD | CN¥14.88M 2.2M USD | CN¥6.52 0.96 USD | CN¥6.71 0.99 USD | CN¥21.65B 3.19B USD | 0 | -CN¥1.45 -0.2 USD | ||
Avista
AVA
US
|
$38.11 — |
-0.68
|
$3.19B — | $1.23M — | $38.00 — | $38.38 — | $3.19B — | 13.75 | $2.77 — |
|
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥30.02 4.43 USD |
-1.18
|
CN¥21.63B 3.19B USD | CN¥6.27M 925.04K USD | CN¥29.69 4.38 USD | CN¥30.69 4.53 USD | CN¥21.63B 3.19B USD | 56.64 | CN¥0.53 0.08 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥25.52 3.77 USD |
-0.23
|
CN¥21.60B 3.19B USD | CN¥4.07M 601.22K USD | CN¥25.36 3.74 USD | CN¥25.80 3.81 USD | CN¥21.60B 3.19B USD | 24.53 | CN¥1.04 0.15 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥46.95 6.93 USD |
-2.15
|
CN¥21.59B 3.19B USD | CN¥2.90M 428.34K USD | CN¥46.80 6.91 USD | CN¥48.59 7.17 USD | CN¥21.59B 3.19B USD | 30.29 | CN¥1.55 0.23 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.45 44.38 USD |
-0.75
|
€2.76B 3.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.18B USD | 11.11 | €3.46 3.99 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.45 15.18 USD |
+1.59
|
CA$4.29B 3.18B USD | CA$368.75K 273.63K USD | CA$19.73 14.64 USD | CA$20.68 15.35 USD | CA$4.29B 3.18B USD | 22.47 | CA$0.91 0.68 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.45 28.53 USD |
+4.17
|
CA$4.29B 3.18B USD | CA$330.51K 245.26K USD | CA$36.62 27.17 USD | CA$38.72 28.73 USD | CA$4.29B 3.18B USD | 147.88 | CA$0.26 0.19 USD | ||
China Literature Limited
0772.HK
HK
|
HK$24.68 3.16 USD |
+3.7
|
HK$24.87B 3.18B USD | HK$5.37M 686.55K USD | HK$23.60 3.02 USD | HK$24.90 3.18 USD | HK$24.87B 3.18B USD | 0 | -HK$1.58 -0.2 USD | ||
Archer Aviation
ACHR
US
|
$4.13 — |
-0.96
|
$3.18B — | $15.27M — | $4.13 — | $4.30 — | $3.18B — | 0 | -$1.09 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 167.40 16.34 USD |
-0.71
|
SEK 32.58B 3.18B USD | SEK 74.60K 7.28K USD | SEK 162.00 15.81 USD | SEK 169.80 16.57 USD | SEK 32.58B 3.18B USD | 9.10 | SEK 18.39 1.8 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.86 3.08 USD |
-0.67
|
CN¥21.55B 3.18B USD | CN¥5.69M 838.88K USD | CN¥20.48 3.02 USD | CN¥20.88 3.08 USD | CN¥21.55B 3.18B USD | 65.18 | CN¥0.32 0.05 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.31 30.37 USD |
+1
|
€2.75B 3.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.18B USD | 12.12 | €2.17 2.5 USD | ||
Hawkins
HWKN
US
|
$152.85 — |
+0.49
|
$3.18B — | $153.54K — | $152.13 — | $156.13 — | $3.18B — | 37.09 | $4.12 — |
|
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.95 4.86 USD |
-0.43
|
A$4.55B 3.18B USD | A$540.92K 377.87K USD | A$6.90 4.82 USD | A$6.96 4.86 USD | A$4.55B 3.18B USD | 18.78 | A$0.37 0.26 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥87.85 12.96 USD |
+4.21
|
CN¥21.54B 3.18B USD | CN¥3.12M 460.95K USD | CN¥82.67 12.2 USD | CN¥88.10 13 USD | CN¥21.54B 3.18B USD | 28.61 | CN¥3.07 0.45 USD | ||
CES Energy
CESDF
US
|
$15.15 — |
+1
|
$3.18B — | $700.00 — | $15.15 — | $15.15 — | $3.18B — | 22.95 | $0.66 — |
|
|
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥68.71 10.14 USD |
+3.18
|
CN¥21.53B 3.18B USD | CN¥2.56M 378.19K USD | CN¥66.90 9.87 USD | CN¥69.14 10.2 USD | CN¥21.53B 3.18B USD | 52.85 | CN¥1.30 0.19 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.41 2.13 USD |
-0.14
|
CN¥21.53B 3.18B USD | CN¥4.43M 653.64K USD | CN¥14.38 2.12 USD | CN¥14.59 2.15 USD | CN¥21.53B 3.18B USD | 17.15 | CN¥0.84 0.12 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.80 0.98 USD |
-1.75
|
NT$99.84B 3.17B USD | NT$1.62M 51.55K USD | NT$30.80 0.98 USD | NT$31.50 1 USD | NT$99.84B 3.17B USD | 16.92 | NT$1.82 0.06 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.15 0.32 USD |
-0.92
|
CN¥21.49B 3.17B USD | CN¥33.49M 4.94M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥21.49B 3.17B USD | 43.00 | CN¥0.05 0.007 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.47 3.46 USD |
+1.29
|
CN¥21.49B 3.17B USD | CN¥2.97M 438.55K USD | CN¥23.17 3.42 USD | CN¥23.87 3.52 USD | CN¥21.49B 3.17B USD | 16.07 | CN¥1.46 0.22 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹335.25 4.06 USD |
+1.45
|
₹262.09B 3.17B USD | ₹4.59M 55.5K USD | ₹320.40 3.88 USD | ₹338.25 4.09 USD | ₹262.09B 3.17B USD | 15.40 | ₹21.76 0.26 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,015.00 32.25 USD |
-0.49
|
NT$99.76B 3.17B USD | NT$482.19K 15.32K USD | NT$1,005.00 31.93 USD | NT$1,050.00 33.36 USD | NT$99.76B 3.17B USD | 6.27 | NT$161.70 5.14 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.53 1.35 USD |
-2.59
|
HK$24.79B 3.17B USD | HK$813.12K 103.97K USD | HK$10.46 1.34 USD | HK$10.71 1.37 USD | HK$24.79B 3.17B USD | 8.56 | HK$1.23 0.16 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.41 8.47 USD |
+1.42
|
CA$4.27B 3.17B USD | CA$640.08K 474.97K USD | CA$11.07 8.21 USD | CA$11.46 8.5 USD | CA$4.27B 3.17B USD | 0 | -CA$3.14 -2.3 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.30 — |
+0.7
|
$3.17B — | $1.20M — | $26.79 — | $27.37 — | $3.17B — | 10.70 | $2.55 — |
|
|
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.15 2.79 USD |
+0.5
|
QAR 11.53B 3.17B USD | QAR 986.06K 270.9K USD | QAR 9.98 2.74 USD | QAR 10.18 2.8 USD | QAR 11.53B 3.17B USD | 9.85 | QAR 1.03 0.28 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 510.50 49.83 USD |
-0.58
|
SEK 32.45B 3.17B USD | SEK 111.53K 10.89K USD | SEK 502.50 49.05 USD | SEK 514.00 50.17 USD | SEK 32.45B 3.17B USD | 25.84 | SEK 19.75 1.93 USD | ||
Hilton Grand Vacations
HGV
US
|
$41.76 — |
+1.85
|
$3.17B — | $1.69M — | $41.02 — | $41.78 — | $3.17B — | 8.23 | $5.07 — |
|
|
Group 1 Automotive
GPI
US
|
$265.01 — |
-1.77
|
$3.17B — | $224.57K — | $263.60 — | $272.12 — | $3.17B — | 8.41 | $31.50 — |
|
|
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.88 2.29 USD |
-1.22
|
HK$24.76B 3.17B USD | HK$47.00K 6.01K USD | HK$17.71 2.26 USD | HK$18.13 2.32 USD | HK$24.76B 3.17B USD | 9.71 | HK$1.84 0.24 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€34.80 40.17 USD |
-0.77
|
€2.74B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.17B USD | 8.38 | €4.15 4.79 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.12 30.15 USD |
+0.15
|
€2.74B 3.17B USD | €348.66K 402.47K USD | €26.04 30.06 USD | €26.44 30.52 USD | €2.74B 3.17B USD | 13.12 | €1.99 2.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.82 20.57 USD |
+0.22
|
€2.74B 3.17B USD | €40.03K 46.21K USD | €17.74 20.48 USD | €17.90 20.66 USD | €2.74B 3.17B USD | 12.37 | €1.44 1.66 USD | ||
Black Stone Minerals
BSM
US
|
$14.89 — |
+1.02
|
$3.16B — | $541.79K — | $14.55 — | $14.89 — | $3.16B — | 12.40 | $1.20 — |
|
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.32 1.23 USD |
+0.48
|
CN¥21.44B 3.16B USD | CN¥4.83M 712.77K USD | CN¥8.24 1.22 USD | CN¥8.36 1.23 USD | CN¥21.44B 3.16B USD | 19.34 | CN¥0.43 0.06 USD | ||
Lion Corporation
4912.T
JP
|
¥1,854 11.43 USD |
+0.87
|
¥513B 3.16B USD | ¥332K 2.04K USD | ¥1,830 11.28 USD | ¥1,864 11.5 USD | ¥513B 3.16B USD | 17.81 | ¥104 0.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
