Page de résultat 56 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Société BIC SA
0MGP.IL
GB
|
€65.85 76.01 USD |
+0.84
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 15.10 | €4.36 5.03 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.17 2.39 USD |
-0.49
|
CN¥22.84B 3.37B USD | CN¥1.31M 193.78K USD | CN¥16.06 2.37 USD | CN¥16.28 2.4 USD | CN¥22.84B 3.37B USD | 16.84 | CN¥0.96 0.14 USD | ||
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.04 1.04 USD |
+0.72
|
CN¥22.84B 3.37B USD | CN¥6.64M 980.28K USD | CN¥6.84 1.01 USD | CN¥7.04 1.04 USD | CN¥22.84B 3.37B USD | 10.83 | CN¥0.65 0.1 USD | ||
Atlanta Braves
BATRK
US
|
$52.50 — |
+0.65
|
$3.37B — | $752.17K — | $52.24 — | $52.91 — | $3.37B — | 0 | -$1.00 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.10 — |
+0.18
|
$3.37B — | $300.00 — | $22.03 — | $22.08 — | $3.37B — | 0 | -$0.63 — | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.91 4.13 USD |
-0.84
|
A$4.82B 3.37B USD | A$177.19K 123.78K USD | A$5.86 4.09 USD | A$6.03 4.21 USD | A$4.82B 3.37B USD | 18.46 | A$0.32 0.22 USD | ||
THOR Industries
THO
US
|
$65.23 — |
+1.99
|
$3.37B — | $814.26K — | $63.61 — | $65.33 — | $3.37B — | 19.29 | $3.38 — | ||
CoreCivic
CXW
US
|
$34.03 — |
+1.28
|
$3.37B — | $1.38M — | $33.42 — | $34.37 — | $3.37B — | 27.22 | $1.25 — | ||
Lisi S.A.
0EKE.IL
GB
|
€58.25 67.24 USD |
-0.68
|
€2.91B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.36B USD | 66.19 | €0.88 1.02 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.89 2.2 USD |
-0.6
|
CN¥22.79B 3.36B USD | CN¥3.31M 487.92K USD | CN¥14.84 2.19 USD | CN¥15.08 2.23 USD | CN¥22.79B 3.36B USD | 11.19 | CN¥1.33 0.2 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥48.88 7.21 USD |
-0.91
|
CN¥22.78B 3.36B USD | CN¥416.70K 61.48K USD | CN¥48.80 7.2 USD | CN¥49.45 7.3 USD | CN¥22.78B 3.36B USD | 34.91 | CN¥1.40 0.21 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.23 3.13 USD |
-1.12
|
CN¥22.78B 3.36B USD | CN¥3.15M 464.61K USD | CN¥21.02 3.1 USD | CN¥21.43 3.16 USD | CN¥22.78B 3.36B USD | 9.27 | CN¥2.29 0.34 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$203.00 6.45 USD |
+2.27
|
NT$105.76B 3.36B USD | NT$438.67K 13.94K USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$105.76B 3.36B USD | 28.79 | NT$7.05 0.22 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.00 3.69 USD |
-3.55
|
CN¥22.77B 3.36B USD | CN¥5.79M 854K USD | CN¥24.90 3.67 USD | CN¥25.60 3.78 USD | CN¥22.77B 3.36B USD | 26.04 | CN¥0.96 0.14 USD | ||
Genworth Financial
GNW
US
|
$8.89 — |
-1.77
|
$3.36B — | $3.33M — | $8.81 — | $9.14 — | $3.36B — | 17.78 | $0.50 — | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.24 0.92 USD |
+0.32
|
CN¥22.76B 3.36B USD | CN¥12.70M 1.87M USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥22.76B 3.36B USD | 6.56 | CN¥0.95 0.14 USD | ||
Reaves Utility Income Fund
UTG
US
|
$36.41 — |
-0.03
|
$3.35B — | $195.00K — | $36.06 — | $36.49 — | $3.35B — | 2.63 | $13.80 — | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹172.00 2.08 USD |
+9.21
|
₹277.12B 3.35B USD | ₹51.59M 624.16K USD | ₹161.51 1.95 USD | ₹173.00 2.09 USD | ₹277.12B 3.35B USD | 20.50 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹172.00 2.08 USD |
+9.31
|
₹277.12B 3.35B USD | ₹1.94M 23.48K USD | ₹161.55 1.95 USD | ₹172.80 2.09 USD | ₹277.12B 3.35B USD | 20.50 | ₹8.39 0.1 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.54 56.03 USD |
-0.98
|
€2.90B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 5.33 | €9.10 10.5 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.19 2.24 USD |
-0.2
|
CN¥22.72B 3.35B USD | CN¥17.85M 2.63M USD | CN¥15.11 2.23 USD | CN¥15.71 2.32 USD | CN¥22.72B 3.35B USD | 151.90 | CN¥0.10 0.01 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥148.77 21.95 USD |
-0.86
|
CN¥22.71B 3.35B USD | CN¥879.28K 129.74K USD | CN¥147.00 21.69 USD | CN¥150.06 22.14 USD | CN¥22.71B 3.35B USD | 198.36 | CN¥0.75 0.11 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.92 1.32 USD |
+0.56
|
CN¥22.70B 3.35B USD | CN¥3.26M 481.68K USD | CN¥8.82 1.3 USD | CN¥8.94 1.32 USD | CN¥22.70B 3.35B USD | 17.15 | CN¥0.52 0.08 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.73 1.58 USD |
-1.56
|
CN¥22.70B 3.35B USD | CN¥3.58M 528.03K USD | CN¥10.69 1.58 USD | CN¥10.97 1.62 USD | CN¥22.70B 3.35B USD | 0 | -CN¥1.21 -0.1 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.83 2.47 USD |
+1.2
|
DKK 22.84B 3.35B USD | DKK 920.85K 135.02K USD | DKK 16.56 2.43 USD | DKK 16.85 2.47 USD | DKK 22.84B 3.35B USD | 29.01 | DKK 0.58 0.09 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.52 0.83 USD |
+1.95
|
HK$26.19B 3.35B USD | HK$2.43M 310.96K USD | HK$6.32 0.81 USD | HK$6.56 0.84 USD | HK$26.19B 3.35B USD | 9.05 | HK$0.72 0.09 USD | ||
Bel Fuse
BELFB
US
|
$235.26 — |
-1.32
|
$3.35B — | $144.97K — | $227.86 — | $236.43 — | $3.35B — | 57.52 | $4.09 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.40 23.3 USD |
-9.01
|
CA$4.51B 3.34B USD | CA$1.24M 917.89K USD | CA$30.81 22.86 USD | CA$34.14 25.33 USD | CA$4.51B 3.34B USD | 11.33 | CA$2.77 2.06 USD | ||
Highwoods Properties
HIW
US
|
$29.76 — |
+0.88
|
$3.34B — | $1.28M — | $29.50 — | $30.09 — | $3.34B — | 19.70 | $1.51 — | ||
Minth Group Limited
0425.HK
HK
|
HK$22.30 2.85 USD |
-1.24
|
HK$26.12B 3.34B USD | HK$116.65K 14.92K USD | HK$22.06 2.82 USD | HK$22.38 2.86 USD | HK$26.12B 3.34B USD | 8.25 | HK$2.70 0.35 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥22.61B 3.34B USD | CN¥4.30M 633.98K USD | CN¥6.34 0.94 USD | CN¥6.45 0.95 USD | CN¥22.61B 3.34B USD | 13.72 | CN¥0.47 0.07 USD | ||
Vita Coco
COCO
US
|
$57.61 — |
-0.19
|
$3.33B — | $958.20K — | $56.23 — | $58.16 — | $3.33B — | 31.82 | $1.81 — | ||
Xenon Pharmaceuticals
XENE
US
|
$34.42 — |
-3.88
|
$3.33B — | $1.10M — | $34.38 — | $35.90 — | $3.33B — | 0 | -$4.74 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.55 4.58 USD |
-1.21
|
A$4.77B 3.33B USD | A$211.92K 148.04K USD | A$6.53 4.56 USD | A$6.62 4.62 USD | A$4.77B 3.33B USD | 26.19 | A$0.25 0.17 USD | ||
Taylor Wimpey
TWODY
US
|
$9.66 — |
-0.66
|
$3.33B — | $216.00 — | $9.63 — | $9.73 — | $3.33B — | 10.28 | $0.94 — | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.39 0.37 USD |
+1.06
|
₹275.07B 3.33B USD | ₹286.98K 3.47K USD | ₹29.99 0.36 USD | ₹30.45 0.37 USD | ₹275.07B 3.33B USD | 6.02 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.39 0.37 USD |
+1.06
|
₹275.07B 3.33B USD | ₹2.84M 34.34K USD | ₹29.92 0.36 USD | ₹30.49 0.37 USD | ₹275.07B 3.33B USD | 6.02 | ₹5.04 0.06 USD | ||
Ashland
ASH
US
|
$72.65 — |
+2.64
|
$3.33B — | $388.85K — | $70.62 — | $73.06 — | $3.33B — | 46.57 | $1.56 — | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥18.32 2.7 USD |
-0.16
|
CN¥22.53B 3.32B USD | CN¥20.40M 3.01M USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥22.53B 3.32B USD | 101.77 | CN¥0.18 0.03 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥27.86 4.11 USD |
-2.62
|
CN¥22.51B 3.32B USD | CN¥1.60M 235.41K USD | CN¥27.71 4.09 USD | CN¥28.60 4.22 USD | CN¥22.51B 3.32B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,048 12.63 USD |
+1.54
|
¥538B 3.32B USD | ¥560K 3.45K USD | ¥2,020 12.46 USD | ¥2,050 12.64 USD | ¥538B 3.32B USD | 8.70 | ¥235 1.45 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.50 52.52 USD |
-0.39
|
€2.88B 3.32B USD | €67.86K 78.34K USD | €45.26 52.25 USD | €46.20 53.33 USD | €2.88B 3.32B USD | 0 | -€1.58 -1.8 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.84 37.91 USD |
+1.05
|
€2.87B 3.32B USD | €151.05K 174.37K USD | €32.28 37.26 USD | €33.14 38.25 USD | €2.87B 3.32B USD | 23.45 | €1.40 1.62 USD | ||
Bright Horizons Family
BFAM
US
|
$68.17 — |
-2.47
|
$3.32B — | $644.95K — | $68.13 — | $70.81 — | $3.32B — | 21.57 | $3.16 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$70.82 — |
-4.81
|
$3.31B — | $1.21M — | $70.42 — | $75.02 — | $3.31B — | 0 | -$1.08 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.07 11.18 USD |
-3.21
|
CA$4.46B 3.31B USD | CA$554.84K 411.73K USD | CA$14.95 11.09 USD | CA$15.52 11.52 USD | CA$4.46B 3.31B USD | 9.30 | CA$1.62 1.2 USD | ||
Lionsgate Studios
LION
US
|
$11.12 — |
+0.36
|
$3.31B — | $2.15M — | $10.98 — | $11.26 — | $3.31B — | 0 | -$0.42 — | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.03 1.33 USD |
-0.77
|
CN¥22.42B 3.31B USD | CN¥2.07M 305.26K USD | CN¥9.03 1.33 USD | CN¥9.09 1.34 USD | CN¥22.42B 3.31B USD | 27.36 | CN¥0.33 0.05 USD | ||
First Interstate BancSystem
FIBK
US
|
$34.71 — |
-0.23
|
$3.31B — | $989.44K — | $34.42 — | $35.13 — | $3.31B — | 10.74 | $3.23 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.00 16.54 USD |
-0.56
|
SAR 12.40B 3.31B USD | SAR 105.67K 28.19K USD | SAR 61.50 16.41 USD | SAR 62.50 16.67 USD | SAR 12.40B 3.31B USD | 14.58 | SAR 4.25 1.13 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,670 10.29 USD |
-1.77
|
¥536B 3.31B USD | ¥200K 1.23K USD | ¥1,662 10.25 USD | ¥1,677 10.34 USD | ¥536B 3.31B USD | 14.05 | ¥119 0.73 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.62 — |
-0.43
|
$3.31B — | $191.52K — | $20.55 — | $20.71 — | $3.31B — | 3.14 | $6.55 — | ||
TravelSky
TSYHF
US
|
$1.13 — |
-9.6
|
$3.31B — | $1.00K — | $1.08 — | $1.08 — | $3.31B — | 9.41 | $0.12 — | ||
First Advantage
FA
US
|
$19.25 — |
+0.84
|
$3.31B — | $1.04M — | $19.15 — | $19.45 — | $3.31B — | 137.50 | $0.14 — | ||
IDEAYA Biosciences
IDYA
US
|
$34.26 — |
-4.99
|
$3.31B — | $1.03M — | $34.25 — | $36.20 — | $3.31B — | 0 | -$1.94 — | ||
Kenon
KEN
US
|
$63.41 — |
+3.51
|
$3.30B — | $11.35K — | $63.30 — | $64.20 — | $3.30B — | 27.68 | $2.29 — | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.66 2.75 USD |
-3.07
|
CN¥22.39B 3.3B USD | CN¥59.60M 8.79M USD | CN¥18.19 2.68 USD | CN¥18.99 2.8 USD | CN¥22.39B 3.3B USD | 58.31 | CN¥0.32 0.05 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.96 0.26 USD |
-0.31
|
QAR 12.02B 3.3B USD | QAR 8.12M 2.23M USD | QAR 0.95 0.26 USD | QAR 0.96 0.26 USD | QAR 12.02B 3.3B USD | 0 | QAR 0.00 0 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.16 9.02 USD |
-3.65
|
CA$4.45B 3.3B USD | CA$844.54K 626.7K USD | CA$12.02 8.92 USD | CA$12.51 9.28 USD | CA$4.45B 3.3B USD | 405.33 | CA$0.03 0.02 USD | ||
Ocado
OCDDY
US
|
$7.89 — |
+1.06
|
$3.30B — | $6.62K — | $7.68 — | $7.76 — | $3.30B — | 0 | -$0.81 — | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.85 2.28 USD |
-0.5
|
HK$25.81B 3.3B USD | HK$39.50K 5.05K USD | HK$17.65 2.26 USD | HK$17.85 2.28 USD | HK$25.81B 3.3B USD | 23.80 | HK$0.75 0.1 USD | ||
Brederode SA
BREB.BR
BE
|
€97.40 112.43 USD |
+0.62
|
€2.85B 3.29B USD | €6.18K 7.13K USD | €96.70 111.62 USD | €98.00 113.12 USD | €2.85B 3.29B USD | 4.66 | €20.87 24.09 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.95 2.5 USD |
-0.59
|
CN¥22.31B 3.29B USD | CN¥2.44M 359.81K USD | CN¥16.83 2.48 USD | CN¥17.04 2.51 USD | CN¥22.31B 3.29B USD | 15.40 | CN¥1.10 0.16 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.15 0.46 USD |
+2.61
|
CN¥22.31B 3.29B USD | CN¥32.18M 4.75M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥22.31B 3.29B USD | 15.00 | CN¥0.21 0.03 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.40 16.63 USD |
-0.06
|
NOK 34.30B 3.29B USD | NOK 653.38K 62.68K USD | NOK 168.50 16.16 USD | NOK 174.00 16.69 USD | NOK 34.30B 3.29B USD | 109.74 | NOK 1.58 0.15 USD | ||
Paramount Resources
PRMRF
US
|
$22.53 — |
+0.13
|
$3.29B — | $1.60K — | $22.91 — | $23.56 — | $3.29B — | 40.23 | $0.56 — | ||
Braze
BRZE
US
|
$28.93 — |
-0.45
|
$3.29B — | $1.35M — | $28.86 — | $29.75 — | $3.29B — | 0 | -$1.03 — | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 415.80 39.89 USD |
+1.81
|
NOK 34.23B 3.28B USD | NOK 72.30K 6.94K USD | NOK 412.00 39.52 USD | NOK 415.40 39.85 USD | NOK 34.23B 3.28B USD | 16.69 | NOK 24.90 2.39 USD | ||
Alten S.A.
ATE.PA
FR
|
€83.30 96.16 USD |
+2.59
|
€2.84B 3.28B USD | €62.82K 72.52K USD | €81.35 93.91 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 20.66 | €4.03 4.65 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.07 1.93 USD |
-2.32
|
CN¥22.24B 3.28B USD | CN¥26.67M 3.94M USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥22.24B 3.28B USD | 100.53 | CN¥0.13 0.02 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.55 109.81 USD |
+0.98
|
CHF 2.62B 3.28B USD | CHF 54.47K 68.32K USD | CHF 87.25 109.43 USD | CHF 88.10 110.5 USD | CHF 2.62B 3.28B USD | 13.94 | CHF 6.28 7.88 USD | ||
Delek Logistics Partners
DKL
US
|
$56.74 — |
+0.59
|
$3.28B — | $89.07K — | $56.20 — | $56.92 — | $3.28B — | 19.63 | $2.89 — | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.83 1.3 USD |
-1.67
|
CN¥22.23B 3.28B USD | CN¥9.42M 1.39M USD | CN¥8.78 1.3 USD | CN¥8.94 1.32 USD | CN¥22.23B 3.28B USD | 20.53 | CN¥0.43 0.06 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.09 — |
-0.5
|
$3.28B — | $1.89M — | $25.60 — | $26.57 — | $3.28B — | 118.59 | $0.22 — | ||
Warby Parker
WRBY
US
|
$26.52 — |
+2.04
|
$3.28B — | $2.84M — | $25.77 — | $27.00 — | $3.28B — | 442.00 | $0.06 — | ||
Chesapeake Utilities
CPK
US
|
$129.76 — |
+0.59
|
$3.28B — | $134.09K — | $128.06 — | $130.37 — | $3.28B — | 20.69 | $6.27 — | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥22.21B 3.28B USD | CN¥5.42M 799.72K USD | CN¥6.65 0.98 USD | CN¥6.76 1 USD | CN¥22.21B 3.28B USD | 0 | -CN¥1.42 -0.2 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.11 31.29 USD |
+1.23
|
€2.84B 3.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.28B USD | 12.49 | €2.17 2.5 USD | ||
Steven Madden
SHOO
US
|
$44.75 — |
+0.09
|
$3.27B — | $768.63K — | $44.57 — | $46.09 — | $3.27B — | 22.37 | $2.00 — | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.02 31.19 USD |
+0.67
|
€2.84B 3.27B USD | €227.67K 262.8K USD | €26.86 31.01 USD | €27.36 31.58 USD | €2.84B 3.27B USD | 13.64 | €1.98 2.29 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,207 7.44 USD |
-0.17
|
¥531B 3.27B USD | ¥398K 2.45K USD | ¥1,198 7.38 USD | ¥1,209 7.45 USD | ¥531B 3.27B USD | 16.83 | ¥72 0.44 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,411.90 17.08 USD |
+0.76
|
₹270.57B 3.27B USD | ₹163.06K 1.97K USD | ₹1,398.80 16.92 USD | ₹1,422.80 17.21 USD | ₹270.57B 3.27B USD | 73.11 | ₹19.31 0.23 USD | ||
American States Water
AWR
US
|
$82.51 — |
-0.41
|
$3.27B — | $189.76K — | $81.89 — | $83.53 — | $3.27B — | 22.79 | $3.62 — | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥65.85 9.72 USD |
-2.37
|
CN¥22.15B 3.27B USD | CN¥889.80K 131.29K USD | CN¥65.76 9.7 USD | CN¥67.40 9.94 USD | CN¥22.15B 3.27B USD | 47.71 | CN¥1.38 0.2 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,292.00 15.63 USD |
+2.05
|
₹270.03B 3.27B USD | ₹761.49K 9.21K USD | ₹1,256.60 15.2 USD | ₹1,294.00 15.66 USD | ₹270.03B 3.27B USD | 56.14 | ₹23.01 0.28 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.00 3.98 USD |
-0.77
|
CN¥22.14B 3.27B USD | CN¥903.40K 133.29K USD | CN¥26.89 3.97 USD | CN¥27.35 4.04 USD | CN¥22.14B 3.27B USD | 38.57 | CN¥0.70 0.1 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$26.12 — |
-0.31
|
$3.26B — | $192.22K — | $26.11 — | $26.22 — | $3.26B — | 5.33 | $4.90 — | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥22.09B 3.26B USD | CN¥8.95M 1.32M USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥22.09B 3.26B USD | 0 | -CN¥0.09 -0.01 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥22.09B 3.26B USD | CN¥39.06M 5.76M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥22.09B 3.26B USD | 14.68 | CN¥0.19 0.03 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.96 3.46 USD |
-2.94
|
A$4.66B 3.26B USD | A$1.23M 859.32K USD | A$4.96 3.46 USD | A$5.09 3.56 USD | A$4.66B 3.26B USD | 10.78 | A$0.46 0.32 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,863 11.49 USD |
+0.65
|
¥528B 3.26B USD | ¥429K 2.65K USD | ¥1,851 11.41 USD | ¥1,873 11.55 USD | ¥528B 3.26B USD | 22.65 | ¥82 0.51 USD | ||
First Financial Bancorp.
FFBC
US
|
$30.96 — |
-0.48
|
$3.26B — | $817.61K — | $30.81 — | $31.35 — | $3.26B — | 10.93 | $2.83 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.54 12.17 USD |
-0.28
|
€2.82B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.25B USD | 1.37 | €7.64 8.82 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.90 3.27 USD |
+1.28
|
QAR 11.83B 3.25B USD | QAR 519.52K 142.72K USD | QAR 11.76 3.23 USD | QAR 12.00 3.3 USD | QAR 11.83B 3.25B USD | 12.02 | QAR 0.99 0.27 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.65 9.43 USD |
+0.26
|
SEK 33.29B 3.25B USD | SEK 330.82K 32.29K USD | SEK 95.55 9.33 USD | SEK 97.30 9.5 USD | SEK 33.29B 3.25B USD | 18.23 | SEK 5.30 0.52 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥37.10 5.47 USD |
-0.4
|
CN¥22.02B 3.25B USD | CN¥2.51M 369.88K USD | CN¥36.66 5.41 USD | CN¥37.41 5.52 USD | CN¥22.02B 3.25B USD | 123.66 | CN¥0.30 0.04 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
+0.11
|
€2.81B 3.25B USD | €24.34K 28.09K USD | €18.18 20.99 USD | €18.38 21.22 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,100 12.95 USD |
-0.66
|
¥526B 3.25B USD | ¥145K 891.62 USD | ¥2,086 12.86 USD | ¥2,116 13.04 USD | ¥526B 3.25B USD | 18.40 | ¥114 0.7 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,075 6.63 USD |
+0.09
|
¥526B 3.24B USD | ¥321K 1.98K USD | ¥1,072 6.61 USD | ¥1,082 6.67 USD | ¥526B 3.24B USD | 16.69 | ¥64 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
