Page de résultat 56 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lisi S.A.
0EKE.IL
GB
|
€58.65 67.7 USD |
+0.86
|
€2.93B 3.39B USD | €394.00 454.81 USD | €58.60 67.64 USD | €59.20 68.34 USD | €2.93B 3.39B USD | 66.64 | €0.88 1.02 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.39 3.16 USD |
-5.35
|
CN¥22.95B 3.39B USD | CN¥21.20M 3.13M USD | CN¥21.36 3.15 USD | CN¥22.63 3.34 USD | CN¥22.95B 3.39B USD | 9.38 | CN¥2.28 0.34 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.02 56.59 USD |
-2.58
|
€2.93B 3.39B USD | €46.33K 53.48K USD | €49.05 56.62 USD | €50.30 58.06 USD | €2.93B 3.39B USD | 5.38 | €9.10 10.5 USD | ||
Russel Metals
RUSMF
US
|
$61.61 — |
-0.1
|
$3.38B — | $499.00 — | $61.61 — | $61.61 — | $3.38B — | 21.69 | $2.84 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.80 81.27 USD |
+0.31
|
CHF 2.69B 3.38B USD | CHF 38.55K 48.35K USD | CHF 64.10 80.4 USD | CHF 65.00 81.53 USD | CHF 2.69B 3.38B USD | 28.17 | CHF 2.30 2.88 USD | ||
Post
POST
US
|
$76.83 — |
+2.69
|
$3.38B — | $667.53K — | $74.81 — | $77.22 — | $3.38B — | 13.96 | $5.50 — | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$204.00 6.48 USD |
+3.55
|
NT$106.28B 3.38B USD | NT$3.23M 102.77K USD | NT$196.50 6.24 USD | NT$207.00 6.58 USD | NT$106.28B 3.38B USD | 28.13 | NT$7.25 0.23 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.99 1.33 USD |
+4.29
|
CN¥22.88B 3.38B USD | CN¥32.94M 4.86M USD | CN¥8.62 1.27 USD | CN¥9.00 1.33 USD | CN¥22.88B 3.38B USD | 17.28 | CN¥0.52 0.08 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.14 — |
+0.91
|
$3.37B — | $12.00K — | $22.00 — | $22.14 — | $3.37B — | 0 | -$0.63 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,637 10.09 USD |
+2.31
|
¥547B 3.37B USD | ¥998K 6.16K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥547B 3.37B USD | 11.17 | ¥146 0.9 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.61 4.62 USD |
-1.78
|
A$4.81B 3.36B USD | A$707.01K 493.9K USD | A$6.57 4.59 USD | A$6.70 4.68 USD | A$4.81B 3.36B USD | 26.44 | A$0.25 0.17 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.19 21.66 USD |
+1.18
|
CA$4.53B 3.36B USD | CA$817.86K 606.9K USD | CA$28.81 21.38 USD | CA$29.37 21.79 USD | CA$4.53B 3.36B USD | 26.06 | CA$1.12 0.83 USD | ||
Exponent
EXPO
US
|
$70.67 — |
+1.23
|
$3.36B — | $462.86K — | $69.45 — | $70.94 — | $3.36B — | 31.69 | $2.23 — | ||
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥149.06 21.99 USD |
-4.49
|
CN¥22.75B 3.36B USD | CN¥5.01M 739.87K USD | CN¥148.94 21.98 USD | CN¥156.90 23.15 USD | CN¥22.75B 3.36B USD | 198.74 | CN¥0.75 0.11 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.93 2.2 USD |
-10.01
|
CN¥22.74B 3.36B USD | CN¥59.81M 8.82M USD | CN¥14.93 2.2 USD | CN¥16.85 2.49 USD | CN¥22.74B 3.36B USD | 16.58 | CN¥0.90 0.13 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.75 1.59 USD |
-1.83
|
CN¥22.74B 3.35B USD | CN¥17.29M 2.55M USD | CN¥10.71 1.58 USD | CN¥11.01 1.62 USD | CN¥22.74B 3.35B USD | 0 | -CN¥1.19 -0.1 USD | ||
Reaves Utility Income Fund
UTG
US
|
$36.42 — |
+0.08
|
$3.35B — | $201.65K — | $36.15 — | $36.60 — | $3.35B — | 2.63 | $13.80 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.25 2.55 USD |
-2.38
|
CN¥22.71B 3.35B USD | CN¥16.28M 2.4M USD | CN¥17.21 2.54 USD | CN¥17.66 2.61 USD | CN¥22.71B 3.35B USD | 15.54 | CN¥1.11 0.16 USD | ||
Atlanta Braves
BATRK
US
|
$52.16 — |
+0.31
|
$3.35B — | $481.27K — | $51.55 — | $52.94 — | $3.35B — | 0 | -$1.00 — | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.96 1.02 USD |
-0.62
|
HK$26.17B 3.35B USD | HK$5.46M 698.57K USD | HK$7.94 1.01 USD | HK$8.28 1.06 USD | HK$26.17B 3.35B USD | 15.91 | HK$0.50 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹302.25 3.66 USD |
+3.51
|
₹276.44B 3.34B USD | ₹6.49M 78.51K USD | ₹294.25 3.56 USD | ₹305.90 3.7 USD | ₹276.44B 3.34B USD | 27.35 | ₹11.05 0.13 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.96 0.63 USD |
-3.32
|
HK$26.14B 3.34B USD | HK$4.16M 531.5K USD | HK$4.95 0.63 USD | HK$5.16 0.66 USD | HK$26.14B 3.34B USD | 9.34 | HK$0.53 0.07 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.30 75.38 USD |
+0.08
|
€2.89B 3.34B USD | €1.00 1.15 USD | €64.80 74.8 USD | €65.50 75.61 USD | €2.89B 3.34B USD | 14.97 | €4.36 5.03 USD | ||
Vita Coco
COCO
US
|
$57.72 — |
-1.15
|
$3.34B — | $840.72K — | $56.87 — | $58.67 — | $3.34B — | 31.88 | $1.81 — | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.73 1.88 USD |
-3.27
|
CN¥22.63B 3.34B USD | CN¥33.60M 4.96M USD | CN¥12.68 1.87 USD | CN¥13.34 1.97 USD | CN¥22.63B 3.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.68 13.75 USD |
+4.79
|
A$4.78B 3.34B USD | A$1.24M 865.41K USD | A$19.16 13.38 USD | A$19.99 13.96 USD | A$4.78B 3.34B USD | 0 | -A$0.22 -0.1 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.11 1.34 USD |
+1
|
CN¥22.62B 3.34B USD | CN¥15.58M 2.3M USD | CN¥8.94 1.32 USD | CN¥9.13 1.35 USD | CN¥22.62B 3.34B USD | 27.60 | CN¥0.33 0.05 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥41.56 6.13 USD |
-1.02
|
CN¥22.62B 3.34B USD | CN¥32.86M 4.85M USD | CN¥41.28 6.09 USD | CN¥43.10 6.36 USD | CN¥22.62B 3.34B USD | 26.81 | CN¥1.55 0.23 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,525.00 48.46 USD |
-9.5
|
NT$105.03B 3.34B USD | NT$1.95M 61.91K USD | NT$1,525.00 48.46 USD | NT$1,600.00 50.84 USD | NT$105.03B 3.34B USD | 121.51 | NT$12.55 0.4 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.45 0.95 USD |
+0.31
|
CN¥22.61B 3.34B USD | CN¥14.35M 2.12M USD | CN¥6.41 0.95 USD | CN¥6.52 0.96 USD | CN¥22.61B 3.34B USD | 13.72 | CN¥0.47 0.07 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,684 10.38 USD |
-0.06
|
¥541B 3.34B USD | ¥905K 5.58K USD | ¥1,674 10.33 USD | ¥1,706 10.52 USD | ¥541B 3.34B USD | 14.17 | ¥119 0.73 USD | ||
Taylor Wimpey
TWODY
US
|
$9.67 — |
-0.21
|
$3.34B — | $201.00 — | $9.59 — | $9.67 — | $3.34B — | 10.28 | $0.94 — | ||
Eurazeo SE
RF.PA
FR
|
€45.68 52.73 USD |
-0.35
|
€2.89B 3.33B USD | €75.03K 86.61K USD | €45.56 52.59 USD | €46.48 53.65 USD | €2.89B 3.33B USD | 0 | -€1.58 -1.8 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.35 16.63 USD |
+1.3
|
SAR 12.47B 3.33B USD | SAR 174.74K 46.62K USD | SAR 60.90 16.25 USD | SAR 62.35 16.63 USD | SAR 12.47B 3.33B USD | 14.67 | SAR 4.25 1.13 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.41 — |
-1.87
|
$3.32B — | $1.18M — | $19.40 — | $19.87 — | $3.32B — | 8.70 | $2.23 — | ||
CoreCivic
CXW
US
|
$33.60 — |
+2.03
|
$3.32B — | $1.45M — | $33.20 — | $34.04 — | $3.32B — | 26.87 | $1.25 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.71 — |
+0.19
|
$3.32B — | $144.97K — | $20.61 — | $20.77 — | $3.32B — | 3.16 | $6.55 — | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥22.51B 3.32B USD | CN¥24.01M 3.54M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥22.51B 3.32B USD | 0 | -CN¥1.43 -0.2 USD | ||
First Interstate BancSystem
FIBK
US
|
$34.79 — |
+0.78
|
$3.32B — | $836.05K — | $34.54 — | $34.98 — | $3.32B — | 10.77 | $3.23 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.05 2.07 USD |
-4.75
|
CN¥22.47B 3.32B USD | CN¥105.16M 15.52M USD | CN¥14.02 2.07 USD | CN¥14.96 2.21 USD | CN¥22.47B 3.32B USD | 117.08 | CN¥0.12 0.02 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.86 1.13 USD |
-1.34
|
HK$25.93B 3.31B USD | HK$3.44M 439.21K USD | HK$8.67 1.11 USD | HK$9.08 1.16 USD | HK$25.93B 3.31B USD | 9.42 | HK$0.94 0.12 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$564.00 17.92 USD |
+1.08
|
NT$104.29B 3.31B USD | NT$6.97M 221.45K USD | NT$543.00 17.25 USD | NT$571.00 18.14 USD | NT$104.29B 3.31B USD | 139.25 | NT$4.05 0.13 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.96 0.26 USD |
+0.73
|
QAR 12.06B 3.31B USD | QAR 11.24M 3.09M USD | QAR 0.94 0.26 USD | QAR 0.96 0.26 USD | QAR 12.06B 3.31B USD | 0 | QAR 0.00 0 USD | ||
Highwoods Properties
HIW
US
|
$29.50 — |
+1.58
|
$3.31B — | $969.22K — | $28.68 — | $29.59 — | $3.31B — | 19.53 | $1.51 — | ||
Academy Sports and Outdoors
ASO
US
|
$53.79 — |
+0.56
|
$3.31B — | $2.06M — | $52.28 — | $54.26 — | $3.31B — | 9.02 | $5.96 — | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥90.82 13.4 USD |
-7.76
|
CN¥22.44B 3.31B USD | CN¥15.14M 2.23M USD | CN¥90.50 13.35 USD | CN¥105.00 15.49 USD | CN¥22.44B 3.31B USD | 567.62 | CN¥0.16 0.02 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹416.05 5.03 USD |
-1.58
|
₹273.63B 3.31B USD | ₹1.56M 18.91K USD | ₹415.20 5.02 USD | ₹429.40 5.2 USD | ₹273.63B 3.31B USD | 74.56 | ₹5.58 0.07 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥66.68 9.84 USD |
-5.95
|
CN¥22.43B 3.31B USD | CN¥8.65M 1.28M USD | CN¥66.60 9.83 USD | CN¥73.55 10.85 USD | CN¥22.43B 3.31B USD | 49.02 | CN¥1.36 0.2 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$80.51 59.74 USD |
+0.15
|
CA$4.46B 3.31B USD | CA$340.89K 252.96K USD | CA$78.45 58.21 USD | CA$81.00 60.11 USD | CA$4.46B 3.31B USD | 75.24 | CA$1.07 0.79 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.63 2.44 USD |
+1.16
|
DKK 22.57B 3.31B USD | DKK 787.62K 115.48K USD | DKK 16.38 2.4 USD | DKK 16.68 2.45 USD | DKK 22.57B 3.31B USD | 28.67 | DKK 0.58 0.09 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.42 1.54 USD |
+7.87
|
CN¥22.39B 3.3B USD | CN¥51.02M 7.53M USD | CN¥9.55 1.41 USD | CN¥10.63 1.57 USD | CN¥22.39B 3.3B USD | 26.71 | CN¥0.39 0.06 USD | ||
THOR Industries
THO
US
|
$63.96 — |
+0.14
|
$3.30B — | $922.64K — | $62.83 — | $64.77 — | $3.30B — | 18.92 | $3.38 — | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.59 3.16 USD |
-2.93
|
R$16.29B 3.3B USD | R$7.82M 1.59M USD | R$15.57 3.16 USD | R$16.36 3.32 USD | R$16.29B 3.3B USD | 0 | -R$1.62 -0.3 USD | ||
Braze
BRZE
US
|
$29.06 — |
0
|
$3.30B — | $2.14M — | $28.81 — | $29.65 — | $3.30B — | 0 | -$1.03 — | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.60 2.15 USD |
-3.05
|
CN¥22.35B 3.3B USD | CN¥21.61M 3.19M USD | CN¥14.60 2.15 USD | CN¥15.51 2.29 USD | CN¥22.35B 3.3B USD | 11.31 | CN¥1.29 0.19 USD | ||
Lionsgate Studios
LION
US
|
$11.08 — |
-0.45
|
$3.30B — | $1.73M — | $10.89 — | $11.20 — | $3.30B — | 0 | -$0.42 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.22 — |
-1.35
|
$3.30B — | $1.54M — | $25.97 — | $26.82 — | $3.30B — | 119.18 | $0.22 — | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥22.33B 3.29B USD | CN¥77.18M 11.39M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥22.33B 3.29B USD | 14.84 | CN¥0.19 0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.38 8.32 USD |
+0.28
|
CN¥22.33B 3.29B USD | CN¥4.75M 700.14K USD | CN¥55.96 8.26 USD | CN¥57.18 8.44 USD | CN¥22.33B 3.29B USD | 11.94 | CN¥4.72 0.7 USD | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.07 0.36 USD |
-0.07
|
₹272.18B 3.29B USD | ₹158.75K 1.92K USD | ₹30.00 0.36 USD | ₹30.45 0.37 USD | ₹272.18B 3.29B USD | 5.96 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.07 0.36 USD |
-0.1
|
₹272.18B 3.29B USD | ₹3.35M 40.58K USD | ₹29.97 0.36 USD | ₹30.47 0.37 USD | ₹272.18B 3.29B USD | 5.96 | ₹5.04 0.06 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.50 16.64 USD |
-1.53
|
NOK 34.32B 3.29B USD | NOK 450.65K 43.23K USD | NOK 173.50 16.64 USD | NOK 176.40 16.92 USD | NOK 34.32B 3.29B USD | 109.81 | NOK 1.58 0.15 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.50 37.52 USD |
+0.25
|
€2.84B 3.28B USD | €140.02K 161.63K USD | €32.38 37.38 USD | €33.18 38.3 USD | €2.84B 3.28B USD | 23.21 | €1.40 1.62 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.77 1.29 USD |
+5.16
|
CN¥22.26B 3.28B USD | CN¥19.25M 2.84M USD | CN¥8.31 1.23 USD | CN¥8.85 1.31 USD | CN¥22.26B 3.28B USD | 22.48 | CN¥0.39 0.06 USD | ||
American States Water
AWR
US
|
$82.85 — |
+0.72
|
$3.28B — | $216.33K — | $81.83 — | $82.85 — | $3.28B — | 22.69 | $3.65 — | ||
Ocado
OCDDY
US
|
$7.85 — |
+0.51
|
$3.28B — | $3.77K — | $7.85 — | $7.96 — | $3.28B — | 0 | -$0.81 — | ||
Paramount Resources
PRMRF
US
|
$22.50 — |
0
|
$3.28B — | $300.00 — | $22.50 — | $22.50 — | $3.28B — | 40.17 | $0.56 — | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.68 0.36 USD |
+3.7
|
MYR 15.44B 3.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.44B 3.28B USD | 168.00 | MYR 0.01 0.002 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥30.38 4.48 USD |
-4.71
|
CN¥22.24B 3.28B USD | CN¥20.29M 2.99M USD | CN¥30.30 4.47 USD | CN¥31.65 4.67 USD | CN¥22.24B 3.28B USD | 5.32 | CN¥5.70 0.84 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.75 2.27 USD |
-1.28
|
HK$25.66B 3.28B USD | HK$443.50K 56.71K USD | HK$17.74 2.27 USD | HK$18.08 2.31 USD | HK$25.66B 3.28B USD | 23.98 | HK$0.74 0.09 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.95 3.24 USD |
+0.97
|
CN¥22.23B 3.28B USD | CN¥10.71M 1.58M USD | CN¥21.66 3.2 USD | CN¥22.30 3.29 USD | CN¥22.23B 3.28B USD | 20.13 | CN¥1.09 0.16 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥22.23B 3.28B USD | CN¥37.68M 5.56M USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥22.23B 3.28B USD | 0 | -CN¥0.09 -0.01 USD | ||
First Advantage
FA
US
|
$19.09 — |
+0.26
|
$3.28B — | $2.04M — | $18.93 — | $19.24 — | $3.28B — | 136.35 | $0.14 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.99 1.92 USD |
-1.81
|
CN¥22.21B 3.28B USD | CN¥40.48M 5.97M USD | CN¥12.98 1.92 USD | CN¥13.47 1.99 USD | CN¥22.21B 3.28B USD | 41.90 | CN¥0.31 0.05 USD | ||
Brederode SA
BREB.BR
BE
|
€96.80 111.74 USD |
+0.31
|
€2.84B 3.27B USD | €7.54K 8.7K USD | €96.60 111.51 USD | €97.90 113.01 USD | €2.84B 3.27B USD | 4.62 | €20.94 24.17 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$26.20 — |
+0.11
|
$3.27B — | $207.41K — | $26.10 — | $26.25 — | $3.27B — | 5.34 | $4.90 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,019 12.45 USD |
+0.52
|
¥531B 3.27B USD | ¥1M 6.68K USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥531B 3.27B USD | 8.57 | ¥235 1.45 USD | ||
Steven Madden
SHOO
US
|
$44.71 — |
+0.93
|
$3.27B — | $834.64K — | $43.93 — | $45.01 — | $3.27B — | 22.35 | $2.00 — | ||
First Financial Bancorp.
FFBC
US
|
$31.11 — |
+0.68
|
$3.27B — | $590.52K — | $30.90 — | $31.30 — | $3.27B — | 10.99 | $2.83 — | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CareDx
CDNA
US
|
$63.12 — |
-0.86
|
$3.27B — | $898.94K — | $61.34 — | $64.47 — | $3.27B — | 30.34 | $2.08 — | ||
Yamaha Corporation
7951.T
JP
|
¥1,204 7.42 USD |
+1.26
|
¥529B 3.26B USD | ¥3M 20.28K USD | ¥1,193 7.36 USD | ¥1,212 7.48 USD | ¥529B 3.26B USD | 16.86 | ¥71 0.44 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.57 12.2 USD |
-0.96
|
€2.83B 3.26B USD | €287.06K 331.36K USD | €10.55 12.18 USD | €10.75 12.41 USD | €2.83B 3.26B USD | 1.38 | €7.64 8.82 USD | ||
Delek Logistics Partners
DKL
US
|
$56.41 — |
-0.14
|
$3.26B — | $57.86K — | $56.02 — | $56.80 — | $3.26B — | 19.51 | $2.89 — | ||
Chesapeake Utilities
CPK
US
|
$129.00 — |
+0.98
|
$3.26B — | $145.96K — | $127.98 — | $129.65 — | $3.26B — | 20.57 | $6.27 — | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥22.08B 3.26B USD | CN¥14.34M 2.12M USD | CN¥6.55 0.97 USD | CN¥6.64 0.98 USD | CN¥22.08B 3.26B USD | 32.95 | CN¥0.20 0.03 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.18 0.62 USD |
+1.46
|
CN¥22.07B 3.26B USD | CN¥55.35M 8.17M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥22.07B 3.26B USD | 24.58 | CN¥0.17 0.03 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.84 30.98 USD |
-0.37
|
€2.82B 3.25B USD | €224.91K 259.62K USD | €26.76 30.89 USD | €27.08 31.26 USD | €2.82B 3.25B USD | 13.55 | €1.98 2.29 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.67 3.2 USD |
-2.61
|
CN¥22.03B 3.25B USD | CN¥10.76M 1.59M USD | CN¥21.63 3.19 USD | CN¥22.29 3.29 USD | CN¥22.03B 3.25B USD | 36.72 | CN¥0.59 0.09 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,401.20 16.95 USD |
+2.86
|
₹268.52B 3.25B USD | ₹309.48K 3.74K USD | ₹1,371.80 16.6 USD | ₹1,415.00 17.12 USD | ₹268.52B 3.25B USD | 72.56 | ₹19.31 0.23 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.70 108.74 USD |
+0.58
|
CHF 2.59B 3.25B USD | CHF 29.17K 36.59K USD | CHF 86.20 108.11 USD | CHF 87.00 109.12 USD | CHF 2.59B 3.25B USD | 13.80 | CHF 6.28 7.88 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.61 3.19 USD |
+0.56
|
CN¥22.01B 3.25B USD | CN¥12.37M 1.82M USD | CN¥21.37 3.15 USD | CN¥21.98 3.24 USD | CN¥22.01B 3.25B USD | 22.98 | CN¥0.94 0.14 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥30.67 4.53 USD |
-2.82
|
CN¥21.99B 3.25B USD | CN¥8.44M 1.24M USD | CN¥30.42 4.49 USD | CN¥31.89 4.71 USD | CN¥21.99B 3.25B USD | 438.14 | CN¥0.07 0.01 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,100 12.95 USD |
+1.4
|
¥526B 3.25B USD | ¥1M 7.64K USD | ¥2,075 12.79 USD | ¥2,120 13.07 USD | ¥526B 3.25B USD | 18.39 | ¥114 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.49 3.14 USD |
+2.45
|
R$16.01B 3.24B USD | R$362.10K 73.39K USD | R$15.19 3.08 USD | R$15.71 3.18 USD | R$16.01B 3.24B USD | 9.86 | R$1.57 0.32 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.89 3.67 USD |
+4.98
|
CN¥21.98B 3.24B USD | CN¥71.77M 10.59M USD | CN¥23.01 3.4 USD | CN¥25.15 3.71 USD | CN¥21.98B 3.24B USD | 165.93 | CN¥0.15 0.02 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
+0.22
|
€2.81B 3.24B USD | €25.47K 29.41K USD | €18.18 20.99 USD | €18.32 21.15 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
Ashland
ASH
US
|
$70.78 — |
+0.3
|
$3.24B — | $459.22K — | $70.20 — | $71.53 — | $3.24B — | 45.37 | $1.56 — | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.40 9.41 USD |
+0.31
|
SEK 33.20B 3.24B USD | SEK 288.04K 28.12K USD | SEK 96.00 9.37 USD | SEK 97.90 9.56 USD | SEK 33.20B 3.24B USD | 18.18 | SEK 5.30 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
