Page de résultat 56 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥15.05 2.22 USD |
+3.08
|
CN¥23.04B 3.4B USD | CN¥19.26M 2.84M USD | CN¥14.50 2.14 USD | CN¥15.15 2.24 USD | CN¥23.04B 3.4B USD | 11.31 | CN¥1.33 0.2 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.96 4.16 USD |
-1.65
|
A$4.86B 3.4B USD | A$1.60M 1.12M USD | A$5.96 4.16 USD | A$6.12 4.28 USD | A$4.86B 3.4B USD | 18.62 | A$0.32 0.22 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.88 1.61 USD |
+1.21
|
CN¥23.01B 3.4B USD | CN¥16.91M 2.5M USD | CN¥10.41 1.54 USD | CN¥10.94 1.61 USD | CN¥23.01B 3.4B USD | 0 | -CN¥1.21 -0.1 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$8.07 1.03 USD |
+1.38
|
HK$26.53B 3.39B USD | HK$6.23M 796.8K USD | HK$7.68 0.98 USD | HK$8.15 1.04 USD | HK$26.53B 3.39B USD | 15.81 | HK$0.51 0.07 USD | ||
Bel Fuse
BELFB
US
|
$238.41 — |
-2.49
|
$3.39B — | $97.69K — | $237.88 — | $243.44 — | $3.39B — | 58.29 | $4.09 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,644 10.14 USD |
+0.46
|
¥550B 3.39B USD | ¥476K 2.94K USD | ¥1,636 10.09 USD | ¥1,665 10.27 USD | ¥550B 3.39B USD | 11.22 | ¥146 0.9 USD | ||
Ermenegildo Zegna
ZGN
US
|
$12.60 — |
-0.63
|
$3.39B — | $789.28K — | $12.49 — | $12.73 — | $3.39B — | 36.00 | $0.35 — | ||
Lisi S.A.
0EKE.IL
GB
|
€58.65 67.7 USD |
+0.86
|
€2.93B 3.39B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.39B USD | 66.64 | €0.88 1.02 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.02 56.59 USD |
-2.58
|
€2.93B 3.39B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.39B USD | 5.38 | €9.10 10.5 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.80 81.27 USD |
+0.31
|
CHF 2.69B 3.38B USD | CHF 38.36K 48.11K USD | CHF 64.10 80.4 USD | CHF 65.00 81.53 USD | CHF 2.69B 3.38B USD | 28.29 | CHF 2.29 2.87 USD | ||
Post
POST
US
|
$76.83 — |
+2.69
|
$3.38B — | $667.53K — | $74.81 — | $77.22 — | $3.38B — | 13.96 | $5.50 — | ||
Minth Group Limited
0425.HK
HK
|
HK$22.52 2.88 USD |
-0.53
|
HK$26.38B 3.37B USD | HK$993.40K 127.02K USD | HK$21.74 2.78 USD | HK$22.52 2.88 USD | HK$26.38B 3.37B USD | 8.12 | HK$2.77 0.35 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.33 0.64 USD |
+3.59
|
CN¥22.86B 3.37B USD | CN¥65.43M 9.65M USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥22.86B 3.37B USD | 25.47 | CN¥0.17 0.03 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.00 0.64 USD |
+0.91
|
HK$26.38B 3.37B USD | HK$2.19M 280.38K USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$26.38B 3.37B USD | 9.43 | HK$0.53 0.07 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.63 4.63 USD |
+0.3
|
A$4.83B 3.37B USD | A$718.34K 501.81K USD | A$6.52 4.55 USD | A$6.65 4.65 USD | A$4.83B 3.37B USD | 26.51 | A$0.25 0.17 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,702 10.49 USD |
+1.07
|
¥547B 3.37B USD | ¥478K 2.95K USD | ¥1,680 10.36 USD | ¥1,706 10.52 USD | ¥547B 3.37B USD | 14.32 | ¥119 0.73 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.04 1.04 USD |
-0.98
|
CN¥22.84B 3.37B USD | CN¥12.29M 1.81M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥22.84B 3.37B USD | 11.00 | CN¥0.64 0.09 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.10 — |
+0.18
|
$3.37B — | $12.00K — | $22.00 — | $22.14 — | $3.37B — | 0 | -$0.63 — | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.25 0.92 USD |
-1.26
|
CN¥22.80B 3.36B USD | CN¥35.99M 5.31M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥22.80B 3.36B USD | 6.44 | CN¥0.97 0.14 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥67.73 9.99 USD |
+1.57
|
CN¥22.79B 3.36B USD | CN¥5.91M 871.91K USD | CN¥64.20 9.47 USD | CN¥67.98 10.03 USD | CN¥22.79B 3.36B USD | 46.71 | CN¥1.45 0.21 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.19 21.66 USD |
+1.18
|
CA$4.53B 3.36B USD | CA$817.86K 606.9K USD | CA$28.81 21.38 USD | CA$29.37 21.79 USD | CA$4.53B 3.36B USD | 26.06 | CA$1.12 0.83 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.11 3.57 USD |
-1.92
|
A$4.81B 3.36B USD | A$2.17M 1.52M USD | A$5.01 3.5 USD | A$5.21 3.64 USD | A$4.81B 3.36B USD | 10.87 | A$0.47 0.33 USD | ||
Exponent
EXPO
US
|
$70.67 — |
+1.23
|
$3.36B — | $462.86K — | $69.45 — | $70.94 — | $3.36B — | 31.69 | $2.23 — | ||
Reaves Utility Income Fund
UTG
US
|
$36.42 — |
+0.08
|
$3.35B — | $201.65K — | $36.15 — | $36.60 — | $3.35B — | 2.63 | $13.80 — | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥18.48 2.73 USD |
+4.82
|
CN¥22.73B 3.35B USD | CN¥91.90M 13.56M USD | CN¥16.70 2.46 USD | CN¥18.69 2.76 USD | CN¥22.73B 3.35B USD | 97.26 | CN¥0.19 0.03 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.19 2.24 USD |
-1.49
|
CN¥22.72B 3.35B USD | CN¥55.47M 8.18M USD | CN¥14.19 2.09 USD | CN¥15.38 2.27 USD | CN¥22.72B 3.35B USD | 151.90 | CN¥0.10 0.01 USD | ||
Atlanta Braves
BATRK
US
|
$52.16 — |
+0.31
|
$3.35B — | $481.27K — | $51.55 — | $52.94 — | $3.35B — | 0 | -$1.00 — | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$838.00 26.63 USD |
-2.67
|
NT$105.27B 3.34B USD | NT$1.99M 63.15K USD | NT$828.00 26.31 USD | NT$857.00 27.23 USD | NT$105.27B 3.34B USD | 21.76 | NT$38.50 1.22 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.65 3.78 USD |
+3.05
|
CN¥22.66B 3.34B USD | CN¥89.80M 13.25M USD | CN¥24.98 3.69 USD | CN¥26.38 3.89 USD | CN¥22.66B 3.34B USD | 183.21 | CN¥0.14 0.02 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.30 75.38 USD |
+0.08
|
€2.89B 3.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.34B USD | 14.97 | €4.36 5.03 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹301.90 3.65 USD |
-0.12
|
₹276.12B 3.34B USD | ₹1.51M 18.25K USD | ₹301.15 3.64 USD | ₹305.25 3.69 USD | ₹276.12B 3.34B USD | 27.32 | ₹11.05 0.13 USD | ||
Vita Coco
COCO
US
|
$57.72 — |
-1.15
|
$3.34B — | $840.72K — | $56.87 — | $58.67 — | $3.34B — | 31.88 | $1.81 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.15 2.09 USD |
+0.71
|
CN¥22.63B 3.34B USD | CN¥65.83M 9.71M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥22.63B 3.34B USD | 117.91 | CN¥0.12 0.02 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.11 1.34 USD |
0
|
CN¥22.62B 3.34B USD | CN¥11.82M 1.74M USD | CN¥9.01 1.33 USD | CN¥9.16 1.35 USD | CN¥22.62B 3.34B USD | 27.60 | CN¥0.33 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.18 2.53 USD |
-0.41
|
CN¥22.62B 3.34B USD | CN¥15.75M 2.32M USD | CN¥16.69 2.46 USD | CN¥17.29 2.55 USD | CN¥22.62B 3.34B USD | 15.07 | CN¥1.14 0.17 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.91 1.31 USD |
+1.6
|
CN¥22.61B 3.34B USD | CN¥16.42M 2.42M USD | CN¥8.70 1.28 USD | CN¥9.17 1.35 USD | CN¥22.61B 3.34B USD | 22.84 | CN¥0.39 0.06 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.98 1.32 USD |
-3.44
|
CN¥22.60B 3.34B USD | CN¥38.88M 5.74M USD | CN¥8.72 1.29 USD | CN¥9.09 1.34 USD | CN¥22.60B 3.34B USD | 20.88 | CN¥0.43 0.06 USD | ||
Taylor Wimpey
TWODY
US
|
$9.66 — |
-0.66
|
$3.33B — | $201.00 — | $9.59 — | $9.67 — | $3.33B — | 10.28 | $0.94 — | ||
Eurazeo SE
RF.PA
FR
|
€45.68 52.73 USD |
-0.35
|
€2.89B 3.33B USD | €75.03K 86.61K USD | €45.56 52.59 USD | €46.48 53.65 USD | €2.89B 3.33B USD | 0 | -€1.59 -1.8 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.87 1.31 USD |
-1.34
|
CN¥22.57B 3.33B USD | CN¥13.16M 1.94M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥22.57B 3.33B USD | 17.05 | CN¥0.52 0.08 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹418.20 5.06 USD |
+0.52
|
₹275.04B 3.33B USD | ₹363.14K 4.39K USD | ₹416.90 5.04 USD | ₹423.90 5.13 USD | ₹275.04B 3.33B USD | 74.94 | ₹5.58 0.07 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.35 16.63 USD |
+1.3
|
SAR 12.47B 3.33B USD | SAR 174.74K 46.62K USD | SAR 60.90 16.25 USD | SAR 62.35 16.63 USD | SAR 12.47B 3.33B USD | 14.67 | SAR 4.25 1.13 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.41 — |
-1.87
|
$3.32B — | $1.18M — | $19.40 — | $19.87 — | $3.32B — | 8.70 | $2.23 — | ||
CoreCivic
CXW
US
|
$33.60 — |
+2.03
|
$3.32B — | $1.45M — | $33.20 — | $34.04 — | $3.32B — | 26.87 | $1.25 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.71 — |
+0.19
|
$3.32B — | $144.97K — | $20.61 — | $20.77 — | $3.32B — | 3.16 | $6.55 — | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.80 1 USD |
0
|
CN¥22.51B 3.32B USD | CN¥28.56M 4.21M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥22.51B 3.32B USD | 0 | -CN¥1.44 -0.2 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.84 0.42 USD |
+0.71
|
CN¥22.49B 3.32B USD | CN¥76.25M 11.25M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥22.49B 3.32B USD | 14.94 | CN¥0.19 0.03 USD | ||
First Interstate BancSystem
FIBK
US
|
$34.79 — |
+0.78
|
$3.32B — | $836.05K — | $34.54 — | $34.98 — | $3.32B — | 10.77 | $3.23 — | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.96 0.26 USD |
+0.73
|
QAR 12.06B 3.31B USD | QAR 11.24M 3.09M USD | QAR 0.94 0.26 USD | QAR 0.96 0.26 USD | QAR 12.06B 3.31B USD | 0 | QAR 0.00 0 USD | ||
Highwoods Properties
HIW
US
|
$29.50 — |
+1.58
|
$3.31B — | $969.22K — | $28.68 — | $29.59 — | $3.31B — | 19.53 | $1.51 — | ||
Academy Sports and Outdoors
ASO
US
|
$53.79 — |
+0.56
|
$3.31B — | $2.06M — | $52.28 — | $54.26 — | $3.31B — | 9.02 | $5.96 — | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$80.51 59.74 USD |
+0.15
|
CA$4.46B 3.31B USD | CA$340.89K 252.96K USD | CA$78.45 58.21 USD | CA$81.00 60.11 USD | CA$4.46B 3.31B USD | 75.24 | CA$1.07 0.79 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.63 2.44 USD |
+1.16
|
DKK 22.57B 3.31B USD | DKK 787.62K 115.48K USD | DKK 16.38 2.4 USD | DKK 16.68 2.45 USD | DKK 22.57B 3.31B USD | 28.67 | DKK 0.58 0.09 USD | ||
TravelSky
TSYHF
US
|
$1.13 — |
-9.6
|
$3.31B — | $1.00K — | $1.08 — | $1.08 — | $3.31B — | 9.41 | $0.12 — | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.41 0.95 USD |
+0.79
|
CN¥22.41B 3.31B USD | CN¥34.92M 5.15M USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥22.41B 3.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.16 0.36 USD |
+0.3
|
₹272.99B 3.3B USD | ₹1.30M 15.69K USD | ₹29.92 0.36 USD | ₹30.34 0.37 USD | ₹272.99B 3.3B USD | 5.98 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.15 0.36 USD |
+0.27
|
₹272.90B 3.3B USD | ₹106.50K 1.29K USD | ₹29.99 0.36 USD | ₹30.34 0.37 USD | ₹272.90B 3.3B USD | 5.98 | ₹5.04 0.06 USD | ||
Ocado
OCDDY
US
|
$7.89 — |
+1.06
|
$3.30B — | $3.77K — | $7.85 — | $7.96 — | $3.30B — | 0 | -$0.81 — | ||
THOR Industries
THO
US
|
$63.96 — |
+0.14
|
$3.30B — | $922.64K — | $62.83 — | $64.77 — | $3.30B — | 18.92 | $3.38 — | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.59 3.16 USD |
-2.93
|
R$16.29B 3.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.29B 3.3B USD | 0 | -R$1.62 -0.3 USD | ||
Braze
BRZE
US
|
$29.06 — |
0
|
$3.30B — | $2.14M — | $28.81 — | $29.65 — | $3.30B — | 0 | -$1.03 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.38 0.94 USD |
-1.09
|
CN¥22.37B 3.3B USD | CN¥10.61M 1.57M USD | CN¥6.33 0.93 USD | CN¥6.48 0.96 USD | CN¥22.37B 3.3B USD | 13.57 | CN¥0.47 0.07 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹169.15 2.05 USD |
+7.5
|
₹272.53B 3.3B USD | ₹1.41M 17.01K USD | ₹161.55 1.95 USD | ₹171.55 2.08 USD | ₹272.53B 3.3B USD | 20.16 | ₹8.39 0.1 USD | ||
Lionsgate Studios
LION
US
|
$11.08 — |
-0.45
|
$3.30B — | $1.73M — | $10.89 — | $11.20 — | $3.30B — | 0 | -$0.42 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.22 — |
-1.35
|
$3.30B — | $1.54M — | $25.97 — | $26.82 — | $3.30B — | 119.18 | $0.22 — | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.22 4.02 USD |
+3.18
|
CN¥22.32B 3.29B USD | CN¥5.27M 776.9K USD | CN¥26.11 3.85 USD | CN¥27.24 4.02 USD | CN¥22.32B 3.29B USD | 40.02 | CN¥0.68 0.1 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.81 2.28 USD |
+0.34
|
HK$25.75B 3.29B USD | HK$100.00K 12.79K USD | HK$17.54 2.24 USD | HK$17.82 2.28 USD | HK$25.75B 3.29B USD | 23.74 | HK$0.75 0.1 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.41 0.82 USD |
+1.75
|
HK$25.75B 3.29B USD | HK$5.20M 664.44K USD | HK$6.25 0.8 USD | HK$6.43 0.82 USD | HK$25.75B 3.29B USD | 8.90 | HK$0.72 0.09 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.50 16.64 USD |
-1.53
|
NOK 34.32B 3.29B USD | NOK 450.65K 43.23K USD | NOK 173.50 16.64 USD | NOK 176.40 16.92 USD | NOK 34.32B 3.29B USD | 109.81 | NOK 1.58 0.15 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹168.73 2.04 USD |
+7.13
|
₹271.85B 3.29B USD | ₹30.44M 368.32K USD | ₹161.51 1.95 USD | ₹171.68 2.08 USD | ₹271.85B 3.29B USD | 20.11 | ₹8.39 0.1 USD | ||
Paramount Resources
PRMRF
US
|
$22.53 — |
+0.13
|
$3.29B — | $300.00 — | $22.50 — | $22.50 — | $3.29B — | 40.23 | $0.56 — | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$198.50 6.31 USD |
-2.7
|
NT$103.41B 3.29B USD | NT$1.73M 54.9K USD | NT$198.00 6.29 USD | NT$205.00 6.51 USD | NT$103.41B 3.29B USD | 28.35 | NT$7.00 0.22 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.50 37.52 USD |
+0.25
|
€2.84B 3.28B USD | €140.02K 161.63K USD | €32.38 37.38 USD | €33.18 38.3 USD | €2.84B 3.28B USD | 23.21 | €1.40 1.62 USD | ||
American States Water
AWR
US
|
$82.85 — |
+0.72
|
$3.28B — | $216.33K — | $81.83 — | $82.85 — | $3.28B — | 22.69 | $3.65 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,025 12.49 USD |
+0.3
|
¥532B 3.28B USD | ¥702K 4.33K USD | ¥2,002 12.34 USD | ¥2,028 12.5 USD | ¥532B 3.28B USD | 8.60 | ¥235 1.45 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.82 3.22 USD |
+0.97
|
CN¥22.22B 3.28B USD | CN¥10.97M 1.62M USD | CN¥21.20 3.13 USD | CN¥21.86 3.23 USD | CN¥22.22B 3.28B USD | 23.46 | CN¥0.93 0.14 USD | ||
First Advantage
FA
US
|
$19.09 — |
+0.26
|
$3.28B — | $2.04M — | $18.93 — | $19.24 — | $3.28B — | 136.35 | $0.14 — | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.05 1.93 USD |
+6.18
|
CN¥22.21B 3.28B USD | CN¥65.38M 9.65M USD | CN¥12.06 1.78 USD | CN¥13.15 1.94 USD | CN¥22.21B 3.28B USD | 100.38 | CN¥0.13 0.02 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥37.41 5.52 USD |
+1.38
|
CN¥22.21B 3.28B USD | CN¥14.57M 2.15M USD | CN¥34.37 5.07 USD | CN¥37.86 5.59 USD | CN¥22.21B 3.28B USD | 124.70 | CN¥0.30 0.04 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,208 7.45 USD |
+0.33
|
¥531B 3.28B USD | ¥1M 6.64K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥531B 3.28B USD | 16.91 | ¥71 0.44 USD | ||
Brederode SA
BREB.BR
BE
|
€96.80 111.74 USD |
+0.31
|
€2.84B 3.27B USD | €7.54K 8.7K USD | €96.60 111.51 USD | €97.90 113.01 USD | €2.84B 3.27B USD | 4.63 | €20.87 24.09 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$26.20 — |
+0.11
|
$3.27B — | $207.41K — | $26.10 — | $26.25 — | $3.27B — | 5.34 | $4.90 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.97 1.91 USD |
-0.15
|
CN¥22.18B 3.27B USD | CN¥28.72M 4.24M USD | CN¥12.49 1.84 USD | CN¥13.04 1.92 USD | CN¥22.18B 3.27B USD | 40.53 | CN¥0.32 0.05 USD | ||
Steven Madden
SHOO
US
|
$44.71 — |
+0.93
|
$3.27B — | $834.64K — | $43.93 — | $45.01 — | $3.27B — | 22.35 | $2.00 — | ||
First Financial Bancorp.
FFBC
US
|
$31.11 — |
+0.68
|
$3.27B — | $590.52K — | $30.90 — | $31.30 — | $3.27B — | 10.99 | $2.83 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥30.28 4.47 USD |
-0.33
|
CN¥22.17B 3.27B USD | CN¥18.91M 2.79M USD | CN¥28.68 4.23 USD | CN¥30.59 4.51 USD | CN¥22.17B 3.27B USD | 5.31 | CN¥5.70 0.84 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,410.20 17.06 USD |
+0.64
|
₹270.24B 3.27B USD | ₹99.17K 1.2K USD | ₹1,398.80 16.92 USD | ₹1,422.80 17.21 USD | ₹270.24B 3.27B USD | 73.02 | ₹19.31 0.23 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,115 13.04 USD |
+0.74
|
¥530B 3.27B USD | ¥502K 3.1K USD | ¥2,101 12.96 USD | ¥2,130 13.13 USD | ¥530B 3.27B USD | 18.53 | ¥114 0.7 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CareDx
CDNA
US
|
$63.12 — |
-0.86
|
$3.27B — | $898.94K — | $61.34 — | $64.47 — | $3.27B — | 30.34 | $2.08 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.57 12.2 USD |
-0.96
|
€2.83B 3.26B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.26B USD | 1.38 | €7.64 8.82 USD | ||
Delek Logistics Partners
DKL
US
|
$56.41 — |
-0.14
|
$3.26B — | $57.86K — | $56.02 — | $56.80 — | $3.26B — | 19.51 | $2.89 — | ||
Chesapeake Utilities
CPK
US
|
$129.00 — |
+0.98
|
$3.26B — | $145.96K — | $127.98 — | $129.65 — | $3.26B — | 20.57 | $6.27 — | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.72 8.22 USD |
-1.17
|
CN¥22.06B 3.26B USD | CN¥2.74M 403.99K USD | CN¥55.20 8.14 USD | CN¥56.36 8.32 USD | CN¥22.06B 3.26B USD | 11.80 | CN¥4.72 0.7 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.84 30.98 USD |
-0.37
|
€2.82B 3.25B USD | €224.91K 259.62K USD | €26.76 30.89 USD | €27.08 31.26 USD | €2.82B 3.25B USD | 13.55 | €1.98 2.29 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.58 0.97 USD |
-0.15
|
CN¥22.04B 3.25B USD | CN¥13.63M 2.01M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥22.04B 3.25B USD | 32.89 | CN¥0.20 0.03 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,078 6.65 USD |
+0.89
|
¥527B 3.25B USD | ¥850K 5.24K USD | ¥1,056 6.51 USD | ¥1,088 6.71 USD | ¥527B 3.25B USD | 16.82 | ¥64 0.4 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.68 3.2 USD |
+0.05
|
CN¥22.04B 3.25B USD | CN¥8.38M 1.24M USD | CN¥21.11 3.11 USD | CN¥21.77 3.21 USD | CN¥22.04B 3.25B USD | 36.13 | CN¥0.60 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.41 4.49 USD |
+3.05
|
CN¥22.02B 3.25B USD | CN¥14.16M 2.09M USD | CN¥28.87 4.26 USD | CN¥30.60 4.51 USD | CN¥22.02B 3.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
