Page de résultat 56 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiab Oyj 0MGH.IL | €47.42 51.84 USD |
+3.81
|
€3.21B 3.5B USD | €298.00 325.75 USD | €47.32 51.73 USD | €47.42 51.84 USD | €3.21B 3.5B USD | 21.55 | €2.20 2.4 USD | ||
| Enphase Energy ENPH | $26.78 — |
-0.56
|
$3.50B — | $5.15M — | $26.49 — | $27.08 — | $3.50B — | 18.34 | $1.46 — | ||
| Shanghai DZH Limited 601519.SS | CN¥12.67 1.76 USD |
-0.47
|
CN¥25.20B 3.5B USD | CN¥25.31M 3.52M USD | CN¥12.60 1.75 USD | CN¥12.89 1.79 USD | CN¥25.20B 3.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 131.30 35.03 USD |
-0.08
|
SAR 13.13B 3.5B USD | SAR 120.73K 32.21K USD | SAR 131.00 34.95 USD | SAR 133.50 35.61 USD | SAR 13.13B 3.5B USD | 32.10 | SAR 4.09 1.09 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.52 2.3 USD |
-0.12
|
CN¥25.19B 3.5B USD | CN¥11.82M 1.64M USD | CN¥16.35 2.27 USD | CN¥16.91 2.35 USD | CN¥25.19B 3.5B USD | 20.39 | CN¥0.81 0.11 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.57 1.48 USD |
+0.09
|
HK$27.39B 3.5B USD | HK$4.37M 559.01K USD | HK$11.55 1.48 USD | HK$11.77 1.5 USD | HK$27.39B 3.5B USD | 9.48 | HK$1.22 0.16 USD | ||
| Tomra Systems ASA TMRAY | $11.85 — |
+1.98
|
$3.50B — | $500.00 — | $11.62 — | $11.80 — | $3.50B — | 30.38 | $0.39 — | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.84 3.04 USD |
+2.3
|
CN¥25.17B 3.5B USD | CN¥80.74M 11.23M USD | CN¥20.98 2.92 USD | CN¥22.16 3.08 USD | CN¥25.17B 3.5B USD | 57.47 | CN¥0.38 0.05 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.58 1.33 USD |
+0.1
|
CN¥25.15B 3.5B USD | CN¥15.90M 2.21M USD | CN¥9.57 1.33 USD | CN¥9.65 1.34 USD | CN¥25.15B 3.5B USD | 16.51 | CN¥0.58 0.08 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.34 1.14 USD |
+0.22
|
TRY 111.32B 3.5B USD | TRY 15.30M 480.58K USD | TRY 36.10 1.13 USD | TRY 36.76 1.15 USD | TRY 111.32B 3.5B USD | 39.93 | TRY 0.91 0.03 USD | ||
| Tomra Systems ASA TOM.OL | NOK 123.20 11.82 USD |
+1.9
|
NOK 36.44B 3.5B USD | NOK 73.37K 7.04K USD | NOK 120.70 11.58 USD | NOK 123.20 11.82 USD | NOK 36.44B 3.5B USD | 30.72 | NOK 4.01 0.38 USD | ||
| Medacta Group SA MOVE.SW | CHF 154.00 175.22 USD |
-0.26
|
CHF 3.07B 3.49B USD | CHF 627.00 713.39 USD | CHF 152.40 173.4 USD | CHF 154.20 175.45 USD | CHF 3.07B 3.49B USD | 34.76 | CHF 4.43 5.04 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.39 14.51 USD |
-1.05
|
CN¥25.13B 3.49B USD | CN¥4.35M 605.1K USD | CN¥104.00 14.46 USD | CN¥106.60 14.82 USD | CN¥25.13B 3.49B USD | 101.34 | CN¥1.03 0.14 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.95 4.44 USD |
+0.79
|
CN¥25.13B 3.49B USD | CN¥10.33M 1.44M USD | CN¥31.51 4.38 USD | CN¥32.10 4.46 USD | CN¥25.13B 3.49B USD | 33.98 | CN¥0.94 0.13 USD | ||
| Regis Resources Limited RRL.AX | A$6.97 4.61 USD |
+3.41
|
A$5.28B 3.49B USD | A$1.72M 1.14M USD | A$6.84 4.53 USD | A$7.20 4.77 USD | A$5.28B 3.49B USD | 21.12 | A$0.33 0.22 USD | ||
| CarGurus CARG | $35.19 — |
+1.71
|
$3.49B — | $758.52K — | $34.41 — | $35.35 — | $3.49B — | 23.77 | $1.48 — | ||
| ERG S.p.A. ERG.MI | €21.98 24.03 USD |
+0.27
|
€3.19B 3.49B USD | €42.89K 46.89K USD | €21.78 23.81 USD | €22.16 24.22 USD | €3.19B 3.49B USD | 22.89 | €0.96 1.05 USD | ||
| Patrick Industries PATK | $104.94 — |
+0.76
|
$3.49B — | $284.76K — | $101.50 — | $105.81 — | $3.49B — | 30.06 | $3.49 — | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.93 3.33 USD |
-0.58
|
CN¥25.09B 3.49B USD | CN¥5.09M 707.72K USD | CN¥23.85 3.32 USD | CN¥24.19 3.36 USD | CN¥25.09B 3.49B USD | 35.71 | CN¥0.67 0.09 USD | ||
| Arcadis NV ARCAD.AS | €36.10 39.46 USD |
+0.11
|
€3.19B 3.49B USD | €17.94K 19.62K USD | €35.82 39.16 USD | €36.34 39.72 USD | €3.19B 3.49B USD | 13.62 | €2.65 2.9 USD | ||
| Discovery Silver DSVSF | $4.32 — |
+5.06
|
$3.49B — | $108.79K — | $4.10 — | $4.33 — | $3.49B — | 86.40 | $0.05 — | ||
| Cenergy Holdings SA CENER.BR | €15.02 16.42 USD |
-2.59
|
€3.19B 3.49B USD | €3.09K 3.38K USD | €14.78 16.16 USD | €15.60 17.05 USD | €3.19B 3.49B USD | 17.26 | €0.87 0.95 USD | ||
| Tarsus Pharmaceuticals TARS | $82.11 — |
+3.08
|
$3.49B — | $372.03K — | $79.72 — | $82.33 — | $3.49B — | 0 | -$1.99 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$16.36 12.14 USD |
+0.37
|
CA$4.69B 3.48B USD | CA$507.00 376.22 USD | CA$16.36 12.14 USD | CA$16.36 12.14 USD | CA$4.69B 3.48B USD | 0 | -CA$0.81 -0.6 USD | ||
| LIXIL Corporation 5938.T | ¥1,794 12.11 USD |
+1.07
|
¥516B 3.48B USD | ¥1M 6.77K USD | ¥1,778 12 USD | ¥1,796 12.12 USD | ¥516B 3.48B USD | 55.23 | ¥32 0.22 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.95 0.97 USD |
-0.14
|
CN¥25.04B 3.48B USD | CN¥13.14M 1.83M USD | CN¥6.92 0.96 USD | CN¥7.08 0.98 USD | CN¥25.04B 3.48B USD | 99.28 | CN¥0.07 0.009 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥14,160 95.58 USD |
-1.19
|
¥516B 3.48B USD | ¥1M 9.44K USD | ¥13,970 94.3 USD | ¥15,200 102.6 USD | ¥516B 3.48B USD | 36.06 | ¥393 2.65 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.80 0.74 USD |
+0.87
|
HK$27.21B 3.48B USD | HK$6.75M 863.19K USD | HK$5.75 0.74 USD | HK$5.87 0.75 USD | HK$27.21B 3.48B USD | 13.80 | HK$0.42 0.05 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,601 10.81 USD |
-0.68
|
¥515B 3.48B USD | ¥788K 5.32K USD | ¥1,596 10.77 USD | ¥1,619 10.93 USD | ¥515B 3.48B USD | 17.27 | ¥93 0.63 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥61.73 8.58 USD |
-1.39
|
CN¥25.03B 3.48B USD | CN¥4.21M 584.97K USD | CN¥61.40 8.54 USD | CN¥63.33 8.81 USD | CN¥25.03B 3.48B USD | 20.10 | CN¥3.07 0.43 USD | ||
| Energy Fuels Inc. EFR.TO | CA$19.76 14.66 USD |
+9.66
|
CA$4.69B 3.48B USD | CA$1.61M 1.2M USD | CA$18.06 13.4 USD | CA$19.84 14.72 USD | CA$4.69B 3.48B USD | 0 | -CA$0.68 -0.5 USD | ||
| JTEKT Corporation 6473.T | ¥1,619 10.93 USD |
+2.83
|
¥515B 3.48B USD | ¥1M 9.48K USD | ¥1,604 10.83 USD | ¥1,632 11.02 USD | ¥515B 3.48B USD | 26.84 | ¥60 0.41 USD | ||
| Melco Resorts & Entertainment MLCO | $8.90 — |
+2.53
|
$3.48B — | $2.20M — | $8.71 — | $8.92 — | $3.48B — | 34.23 | $0.26 — | ||
| JCDecaux SE DEC.PA | €14.92 16.31 USD |
-0.47
|
€3.18B 3.48B USD | €16.79K 18.36K USD | €14.84 16.22 USD | €15.04 16.44 USD | €3.18B 3.48B USD | 13.32 | €1.12 1.22 USD | ||
| United States Lime & Minerals USLM | $121.21 — |
+1.89
|
$3.47B — | $50.88K — | $119.00 — | $121.71 — | $3.47B — | 26.63 | $4.55 — | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.76 5.11 USD |
-0.38
|
CN¥24.96B 3.47B USD | CN¥17.09M 2.38M USD | CN¥36.40 5.06 USD | CN¥38.40 5.34 USD | CN¥24.96B 3.47B USD | 70.69 | CN¥0.52 0.07 USD | ||
| Inspire Medical Systems INSP | $117.29 — |
+30.51
|
$3.47B — | $5.24M — | $104.21 — | $117.75 — | $3.47B — | 80.88 | $1.45 — | ||
| WPG Holdings Limited 3702.TW | NT$65.00 2.07 USD |
+2.52
|
NT$109.14B 3.47B USD | NT$28.32M 900.03K USD | NT$62.30 1.98 USD | NT$65.00 2.07 USD | NT$109.14B 3.47B USD | 13.23 | NT$4.91 0.16 USD | ||
| Technogym S.p.A. TGYM.MI | €15.92 17.4 USD |
-0.75
|
€3.17B 3.47B USD | €22.76K 24.88K USD | €15.84 17.32 USD | €16.02 17.51 USD | €3.17B 3.47B USD | 32.48 | €0.49 0.54 USD | ||
| CVR Energy CVI | $34.47 — |
-0.03
|
$3.47B — | $526.58K — | $33.52 — | $34.56 — | $3.47B — | 20.89 | $1.65 — | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.54 0.77 USD |
+0.18
|
CN¥24.92B 3.46B USD | CN¥25.94M 3.61M USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥24.92B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$371.50 11.8 USD |
-0.54
|
NT$108.86B 3.46B USD | NT$433.72K 13.78K USD | NT$367.00 11.66 USD | NT$374.00 11.88 USD | NT$108.86B 3.46B USD | 16.60 | NT$22.37 0.71 USD | ||
| ANGANG STEEL 0347.HK | HK$1.98 0.25 USD |
+1.54
|
HK$27.04B 3.46B USD | HK$9.98M 1.28M USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$27.04B 3.46B USD | 0 | -HK$0.48 -0.06 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,855.00 0.12 USD |
-1.07
|
IDR 54.08T 3.46B USD | IDR 53.97M 3.45K USD | IDR 1,850.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 54.08T 3.46B USD | 8.06 | IDR 230.06 0.01 USD | ||
| Wienerberger AG WIE.VI | €28.86 31.55 USD |
-0.82
|
€3.16B 3.45B USD | €48.54K 53.06K USD | €28.60 31.26 USD | €29.30 32.03 USD | €3.16B 3.45B USD | 16.97 | €1.70 1.86 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.55 3.41 USD |
+1.24
|
CN¥24.84B 3.45B USD | CN¥4.73M 657.48K USD | CN¥24.03 3.34 USD | CN¥24.80 3.45 USD | CN¥24.84B 3.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.29 0.46 USD |
+0.3
|
CN¥24.82B 3.45B USD | CN¥21.96M 3.05M USD | CN¥3.28 0.46 USD | CN¥3.31 0.46 USD | CN¥24.82B 3.45B USD | 27.41 | CN¥0.12 0.02 USD | ||
| Stella-Jones Inc. SJ.TO | CA$84.18 62.47 USD |
-0.09
|
CA$4.65B 3.45B USD | CA$111.05K 82.4K USD | CA$83.61 62.04 USD | CA$84.50 62.7 USD | CA$4.65B 3.45B USD | 13.77 | CA$6.11 4.53 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.46 1.32 USD |
-0.21
|
CN¥24.80B 3.45B USD | CN¥23.34M 3.24M USD | CN¥9.32 1.3 USD | CN¥9.54 1.33 USD | CN¥24.80B 3.45B USD | 8.29 | CN¥1.14 0.16 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.22 3.78 USD |
+5.18
|
CN¥24.80B 3.45B USD | CN¥19.12M 2.66M USD | CN¥26.15 3.64 USD | CN¥27.68 3.85 USD | CN¥24.80B 3.45B USD | 52.34 | CN¥0.52 0.07 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹172.93 2.09 USD |
<0.01
|
₹284.99B 3.45B USD | ₹425.54K 5.15K USD | ₹171.60 2.08 USD | ₹174.50 2.11 USD | ₹284.99B 3.45B USD | 24.49 | ₹7.06 0.09 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.91 0.68 USD |
0
|
CN¥24.76B 3.44B USD | CN¥23.01M 3.2M USD | CN¥4.89 0.68 USD | CN¥4.94 0.69 USD | CN¥24.76B 3.44B USD | 8.92 | CN¥0.55 0.08 USD | ||
| Aedifica NV/SA AED.BR | €66.20 72.37 USD |
+0.76
|
€3.15B 3.44B USD | €3.68K 4.03K USD | €65.55 71.66 USD | €66.20 72.37 USD | €3.15B 3.44B USD | 13.82 | €4.79 5.24 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.96 1.91 USD |
-0.22
|
MYR 16.18B 3.44B USD | MYR 8.50K 1.81K USD | MYR 8.95 1.9 USD | MYR 9.00 1.91 USD | MYR 16.18B 3.44B USD | 30.89 | MYR 0.29 0.06 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.76 0.24 USD |
0
|
CN¥24.74B 3.44B USD | CN¥93.01M 12.93M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥24.74B 3.44B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 159.60 15.58 USD |
+0.54
|
SEK 35.18B 3.43B USD | SEK 20.60K 2.01K USD | SEK 158.80 15.5 USD | SEK 161.20 15.74 USD | SEK 35.18B 3.43B USD | 37.64 | SEK 4.24 0.41 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.71 6.08 USD |
+1.96
|
CN¥24.68B 3.43B USD | CN¥3.74M 520.08K USD | CN¥43.11 5.99 USD | CN¥44.37 6.17 USD | CN¥24.68B 3.43B USD | 66.22 | CN¥0.66 0.09 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.87 1.79 USD |
+4.38
|
CN¥24.68B 3.43B USD | CN¥36.21M 5.03M USD | CN¥12.33 1.71 USD | CN¥13.07 1.82 USD | CN¥24.68B 3.43B USD | 16.50 | CN¥0.78 0.11 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.25 1.69 USD |
+0.45
|
SGD 4.58B 3.43B USD | SGD 5.88M 4.4M USD | SGD 2.24 1.68 USD | SGD 2.28 1.71 USD | SGD 4.58B 3.43B USD | 22.50 | SGD 0.10 0.07 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.11 5.59 USD |
+0.2
|
€3.14B 3.43B USD | €331.22K 362.07K USD | €5.10 5.57 USD | €5.13 5.61 USD | €3.14B 3.43B USD | 6.63 | €0.77 0.84 USD | ||
| Trex Company TREX | $31.96 — |
+2.93
|
$3.43B — | $2.32M — | $30.60 — | $32.13 — | $3.43B — | 17.36 | $1.84 — | ||
| FIRST PACIFIC 0142.HK | HK$6.29 0.8 USD |
+0.8
|
HK$26.81B 3.43B USD | HK$1.89M 242.12K USD | HK$6.24 0.8 USD | HK$6.32 0.81 USD | HK$26.81B 3.43B USD | 4.80 | HK$1.31 0.17 USD | ||
| Hayward HAYW | $15.80 — |
+1.61
|
$3.43B — | $1.43M — | $15.44 — | $15.95 — | $3.43B — | 25.48 | $0.62 — | ||
| JOHNSON ELEC H 0179.HK | HK$28.88 3.69 USD |
+0.98
|
HK$26.79B 3.43B USD | HK$6.14M 784.81K USD | HK$28.42 3.63 USD | HK$29.50 3.77 USD | HK$26.79B 3.43B USD | 13.06 | HK$2.21 0.28 USD | ||
| Solvay SA 0NZR.IL | €28.28 30.91 USD |
+2.17
|
€3.13B 3.42B USD | €1.69K 1.84K USD | €28.12 30.74 USD | €28.36 31 USD | €3.13B 3.42B USD | 2.26 | €12.48 13.64 USD | ||
| Downer EDI Limited DOW.AX | A$7.75 5.13 USD |
+0.13
|
A$5.17B 3.42B USD | A$856.85K 567.11K USD | A$7.55 5 USD | A$7.76 5.14 USD | A$5.17B 3.42B USD | 38.75 | A$0.20 0.13 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥24.61B 3.42B USD | CN¥142.96M 19.88M USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥24.61B 3.42B USD | 17.31 | CN¥0.16 0.02 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.47 2.99 USD |
+0.23
|
CN¥24.58B 3.42B USD | CN¥13.58M 1.89M USD | CN¥21.42 2.98 USD | CN¥21.78 3.03 USD | CN¥24.58B 3.42B USD | 29.81 | CN¥0.72 0.1 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.94 0.83 USD |
+0.17
|
CN¥24.58B 3.42B USD | CN¥23.22M 3.23M USD | CN¥5.92 0.82 USD | CN¥5.97 0.83 USD | CN¥24.58B 3.42B USD | 8.86 | CN¥0.67 0.09 USD | ||
| Ambu A/S AMBU-B.CO | DKK 87.40 12.81 USD |
-0.85
|
DKK 23.30B 3.42B USD | DKK 486.67K 71.36K USD | DKK 86.45 12.68 USD | DKK 88.30 12.95 USD | DKK 23.30B 3.42B USD | 38.33 | DKK 2.28 0.33 USD | ||
| Samsonite SMSEY | $12.33 — |
-0.48
|
$3.41B — | $11.74K — | $12.35 — | $12.35 — | $3.41B — | 11.97 | $1.03 — | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥54.45 7.57 USD |
+1.23
|
CN¥24.55B 3.41B USD | CN¥6.11M 848.97K USD | CN¥54.00 7.51 USD | CN¥55.37 7.7 USD | CN¥24.55B 3.41B USD | 81.26 | CN¥0.67 0.09 USD | ||
| Cofinimmo SA 0J3X.IL | €77.30 84.5 USD |
+0.82
|
€3.12B 3.41B USD | €81.00 88.54 USD | €77.30 84.5 USD | €77.50 84.72 USD | €3.12B 3.41B USD | 14.00 | €5.52 6.03 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥34.21 4.76 USD |
-1.72
|
CN¥24.53B 3.41B USD | CN¥13.93M 1.94M USD | CN¥33.95 4.72 USD | CN¥34.82 4.84 USD | CN¥24.53B 3.41B USD | 684.19 | CN¥0.05 0.006 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$75.85 56.29 USD |
-0.81
|
CA$4.60B 3.41B USD | CA$63.59K 47.18K USD | CA$75.36 55.92 USD | CA$76.50 56.77 USD | CA$4.60B 3.41B USD | 16.03 | CA$4.73 3.51 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.04 1.4 USD |
+2.24
|
CN¥24.52B 3.41B USD | CN¥79.89M 11.11M USD | CN¥9.89 1.38 USD | CN¥10.14 1.41 USD | CN¥24.52B 3.41B USD | 22.81 | CN¥0.44 0.06 USD | ||
| M/I Homes MHO | $129.17 — |
-1.15
|
$3.41B — | $297.98K — | $128.84 — | $131.00 — | $3.41B — | 7.58 | $17.04 — | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.91 3 USD |
+1.02
|
QAR 12.40B 3.41B USD | QAR 134.92K 37.07K USD | QAR 10.86 2.98 USD | QAR 10.94 3.01 USD | QAR 12.40B 3.41B USD | 9.82 | QAR 1.11 0.3 USD | ||
| Sharp Corporation 6753.T | ¥777 5.24 USD |
-3.18
|
¥504B 3.4B USD | ¥3M 19.4K USD | ¥774 5.23 USD | ¥807 5.45 USD | ¥504B 3.4B USD | 8.60 | ¥90 0.61 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥24.48B 3.4B USD | CN¥63.26M 8.8M USD | CN¥5.61 0.78 USD | CN¥5.74 0.8 USD | CN¥24.48B 3.4B USD | 81.71 | CN¥0.07 0.009 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.22 2.46 USD |
0
|
HK$26.61B 3.4B USD | HK$5.39M 688.72K USD | HK$18.97 2.43 USD | HK$19.30 2.47 USD | HK$26.61B 3.4B USD | 11.93 | HK$1.61 0.21 USD | ||
| SL Green Realty SLG | $44.85 — |
+2.09
|
$3.40B — | $1.23M — | $44.38 — | $45.49 — | $3.40B — | 2242.50 | $0.02 — | ||
| Amplifon S.p.A. 0N61.IL | €13.39 14.63 USD |
-0.02
|
€3.11B 3.4B USD | €19.21K 20.99K USD | €13.30 14.54 USD | €13.48 14.73 USD | €3.11B 3.4B USD | 17.38 | €0.77 0.84 USD | ||
| Chimera Investment Corporation CIM-PD | $24.27 — |
+0.41
|
$3.40B — | $13.57K — | $24.15 — | $24.36 — | $3.40B — | 33.11 | $0.73 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €28.66 31.33 USD |
-0.14
|
€3.11B 3.4B USD | €41.71K 45.59K USD | €28.50 31.15 USD | €28.86 31.55 USD | €3.11B 3.4B USD | 35.82 | €0.80 0.87 USD | ||
| Solvay SA SLVYY | $3.17 — |
+0.63
|
$3.39B — | $95.00 — | $3.18 — | $3.20 — | $3.39B — | 18.64 | $0.17 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.75 33.61 USD |
+0.16
|
€3.10B 3.39B USD | €4.51K 4.93K USD | €30.50 33.34 USD | €30.85 33.72 USD | €3.10B 3.39B USD | 5.35 | €5.74 6.27 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.10 1.27 USD |
-0.22
|
CN¥24.41B 3.39B USD | CN¥6.45M 896.22K USD | CN¥9.09 1.26 USD | CN¥9.17 1.28 USD | CN¥24.41B 3.39B USD | 20.22 | CN¥0.45 0.06 USD | ||
| Agilysys AGYS | $121.00 — |
-1.91
|
$3.39B — | $152.95K — | $119.51 — | $124.50 — | $3.39B — | 140.69 | $0.86 — | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥140.60 19.55 USD |
+0.07
|
CN¥24.39B 3.39B USD | CN¥3.41M 473.61K USD | CN¥140.10 19.48 USD | CN¥143.99 20.02 USD | CN¥24.39B 3.39B USD | 54.70 | CN¥2.57 0.36 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.34 — |
-1.22
|
$3.39B — | $1.68M — | $11.34 — | $11.49 — | $3.39B — | 283.50 | $0.04 — | ||
| K92 Mining KNTNF | $13.93 — |
+4.85
|
$3.39B — | $15.95K — | $13.55 — | $13.93 — | $3.39B — | 13.52 | $1.03 — | ||
| Chimera Investment Corporation CIM-PB | $24.39 — |
+0.45
|
$3.39B — | $10.47K — | $24.30 — | $24.39 — | $3.39B — | 33.27 | $0.73 — | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥48.40 6.73 USD |
+1.87
|
CN¥24.36B 3.39B USD | CN¥25.90M 3.6M USD | CN¥47.32 6.58 USD | CN¥49.30 6.85 USD | CN¥24.36B 3.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥188.29 26.18 USD |
+4.61
|
CN¥24.36B 3.39B USD | CN¥22.59M 3.14M USD | CN¥177.00 24.61 USD | CN¥209.99 29.2 USD | CN¥24.36B 3.39B USD | 308.67 | CN¥0.61 0.08 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.99 0.18 USD |
0
|
MX$57.17B 3.39B USD | MX$398.03K 23.57K USD | MX$2.93 0.17 USD | MX$3.07 0.18 USD | MX$57.17B 3.39B USD | 99.66 | MX$0.03 0.001 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥81.46 11.33 USD |
-0.32
|
CN¥24.34B 3.38B USD | CN¥6.70M 930.95K USD | CN¥81.00 11.26 USD | CN¥83.34 11.59 USD | CN¥24.34B 3.38B USD | 98.14 | CN¥0.83 0.12 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.39 3.04 USD |
-2.65
|
SAR 12.67B 3.38B USD | SAR 2.53M 674.96K USD | SAR 11.30 3.01 USD | SAR 11.75 3.13 USD | SAR 12.67B 3.38B USD | 24.23 | SAR 0.47 0.13 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 322.00 10.11 USD |
-2.2
|
TRY 107.55B 3.38B USD | TRY 1.26M 39.56K USD | TRY 321.25 10.09 USD | TRY 331.50 10.41 USD | TRY 107.55B 3.38B USD | 16.57 | TRY 19.43 0.61 USD | ||
| Alior Bank S.A. ALR.WA | PLN 101.75 25.86 USD |
+1.19
|
PLN 13.28B 3.38B USD | PLN 18.98K 4.82K USD | PLN 100.45 25.53 USD | PLN 102.00 25.93 USD | PLN 13.28B 3.38B USD | 5.79 | PLN 17.57 4.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||