Página 56 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIANOVATION 600363.SS | $57.69 8.02 USD |
+0.16
|
$26.16B 3.64B USD | $5.15M 716.57K USD | $57.51 8 USD | $58.78 8.17 USD | $26.16B 3.64B USD | 104.89 | $0.55 0.08 USD | |
| ROBOT 300024.SZ | $16.71 2.32 USD |
-0.18
|
$26.16B 3.64B USD | $25.11M 3.49M USD | $16.65 2.32 USD | $17.06 2.37 USD | $26.16B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Aroundtown SA AT1.DE | $3.04 3.33 USD |
+1.4
|
$3.33B 3.64B USD | $2.32M 2.53M USD | $2.98 3.26 USD | $3.05 3.33 USD | $3.33B 3.64B USD | 14.48 | $0.21 0.23 USD | |
| B2Gold Corp. 0QYN.L | $4.9 3.64 USD |
-1.41
|
$4.9B 3.64B USD | $500 371.03 USD | $4.9 3.64 USD | $4.9 3.64 USD | $4.9B 3.64B USD | 9.76 | $0.5 0.37 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
0
|
$3.33B 3.64B USD | $266.92K 291.78K USD | $28.1 30.72 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.09 | $2 2.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
0
|
$28.4B 3.63B USD | $2.85M 364.66K USD | $12.22 1.56 USD | $12.48 1.6 USD | $28.4B 3.63B USD | 11.03 | $1.12 0.14 USD | |
| Schaeffler AG 0RBK.IL | $4.86 5.31 USD |
+2.33
|
$3.32B 3.63B USD | $108.34K 118.43K USD | $4.8 5.24 USD | $4.89 5.34 USD | $3.32B 3.63B USD | 5.64 | $0.86 0.94 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $285.31 — |
+0.71
|
$3.63B — | $8.08K — | $283.61 — | $287.68 — | $3.63B — | 0 | $0 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.68 5.1 USD |
-0.52
|
$26.09B 3.63B USD | $12.19M 1.7M USD | $36.54 5.08 USD | $37.04 5.15 USD | $26.09B 3.63B USD | 32.17 | $1.14 0.16 USD | |
| NGK Insulators, Ltd. 5333.T | $1,832.5 12.37 USD |
+2.26
|
$537.1B 3.63B USD | $1.23M 8.29K USD | $1,800 12.15 USD | $1,842.5 12.44 USD | $537.1B 3.63B USD | 9.87 | $185.65 1.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,992 20.2 USD |
+2.45
|
$537.05B 3.63B USD | $1.72M 11.62K USD | $2,905 19.61 USD | $3,005 20.28 USD | $537.05B 3.63B USD | 20.40 | $146.61 0.99 USD | |
| Melco Resorts & Entertainment MLCO | $8.82 — |
+0.17
|
$3.62B — | $1.74M — | $8.79 — | $8.91 — | $3.62B — | 62.96 | $0.14 — | |
| B&M European Value Retail BMRRY | $14.25 — |
-2.33
|
$3.62B — | $2.98K — | $14.25 — | $14.53 — | $3.62B — | 8.18 | $1.74 — | |
| Grupo Mateus S.A. GMAT3.SA | $7.95 1.61 USD |
-2.1
|
$17.86B 3.62B USD | $2.64M 535.37K USD | $7.89 1.6 USD | $8.15 1.65 USD | $17.86B 3.62B USD | 12.61 | $0.63 0.13 USD | |
| Cavco Industries CVCO | $447.53 — |
+0.17
|
$3.62B — | $109.15K — | $446.9 — | $456.65 — | $3.62B — | 21.58 | $20.73 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,579 17.41 USD |
+2.2
|
$536.26B 3.62B USD | $995.5K 6.72K USD | $2,520 17.01 USD | $2,580 17.42 USD | $536.26B 3.62B USD | 7.68 | $335.79 2.27 USD | |
| Wienerberger AG WIE.VI | $30.24 33.06 USD |
+0.2
|
$3.31B 3.62B USD | $157.49K 172.15K USD | $29.8 32.58 USD | $30.7 33.56 USD | $3.31B 3.62B USD | 27.49 | $1.1 1.2 USD | |
| Renasant RNST | $38.09 — |
+0.58
|
$3.62B — | $164.35K — | $37.92 — | $38.27 — | $3.62B — | 11.82 | $3.22 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $55.65 60.83 USD |
+1.09
|
$3.31B 3.62B USD | $1.57K 1.72K USD | $54.1 59.14 USD | $56.1 61.32 USD | $3.31B 3.62B USD | 16.74 | $3.32 3.63 USD | |
| Federated Hermes FHI | $45.71 — |
+0.44
|
$3.62B — | $154.42K — | $45.52 — | $45.97 — | $3.62B — | 12.73 | $3.59 — | |
| Murphy Oil MUR | $25.34 — |
-2.14
|
$3.62B — | $722.92K — | $25.32 — | $25.92 — | $3.62B — | 9.66 | $2.62 — | |
| Coty Inc. 0I4A.L | $4.96 — |
-1.4
|
$3.62B — | $727 — | $4.87 — | $4.98 — | $3.62B — | 29.34 | $0.17 — | |
| L.D.C. S.A. LOUP.PA | $94.8 103.63 USD |
+1.39
|
$3.31B 3.61B USD | $4.72K 5.16K USD | $94 102.75 USD | $96 104.94 USD | $3.31B 3.61B USD | 13.46 | $7.04 7.7 USD | |
| Aroundtown SA 0RUH.IL | $3.02 3.3 USD |
+1.1
|
$3.3B 3.61B USD | $1.44M 1.57M USD | $2.98 3.26 USD | $3.05 3.33 USD | $3.3B 3.61B USD | 0 | -$1.51 -1.6 USD | |
| City Developments Limited C09.SI | $5.39 4.04 USD |
+0.56
|
$4.82B 3.61B USD | $1.3M 975.87K USD | $5.35 4.01 USD | $5.41 4.05 USD | $4.82B 3.61B USD | 25.66 | $0.21 0.16 USD | |
| Azelis Group NV AZE.BR | $13.56 14.82 USD |
+0.22
|
$3.3B 3.61B USD | $234.43K 256.26K USD | $13.43 14.68 USD | $13.91 15.21 USD | $3.3B 3.61B USD | 18.32 | $0.74 0.81 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.6 2.03 USD |
-0.41
|
$25.95B 3.61B USD | $23.78M 3.31M USD | $14.55 2.02 USD | $14.73 2.05 USD | $25.95B 3.61B USD | 24.33 | $0.6 0.08 USD | |
| DNP Select Income Fund DNP | $9.68 — |
+0.31
|
$3.61B — | $355.32K — | $9.65 — | $9.7 — | $3.61B — | 4.17 | $2.32 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
0
|
$25.9B 3.6B USD | $74.42M 10.35M USD | $2.78 0.39 USD | $2.83 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Sydbank A/S SYDB.CO | $491 71.99 USD |
+1.7
|
$24.56B 3.6B USD | $101.55K 14.89K USD | $485 71.11 USD | $491.6 72.08 USD | $24.56B 3.6B USD | 10.29 | $47.7 6.99 USD | |
| freenet AG 0MV2.IL | $27.7 30.28 USD |
+0.14
|
$3.29B 3.6B USD | $262.91K 287.4K USD | $27.5 30.06 USD | $27.98 30.59 USD | $3.29B 3.6B USD | 50.36 | $0.55 0.6 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,065 7.19 USD |
-0.47
|
$532.67B 3.6B USD | $1.86M 12.53K USD | $1,059 7.15 USD | $1,076.5 7.27 USD | $532.67B 3.6B USD | 2.92 | $363.8 2.46 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,290 40.99 USD |
+1.98
|
$113.15B 3.6B USD | $231.37K 7.35K USD | $1,255 39.88 USD | $1,295 41.15 USD | $113.15B 3.6B USD | 26.08 | $49.46 1.57 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.38 1.58 USD |
-1.3
|
$25.85B 3.59B USD | $32.51M 4.52M USD | $11.34 1.58 USD | $11.8 1.64 USD | $25.85B 3.59B USD | 75.86 | $0.15 0.02 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.38 2 USD |
+0.63
|
$25.85B 3.59B USD | $79.37M 11.04M USD | $14.06 1.95 USD | $14.6 2.03 USD | $25.85B 3.59B USD | 89.87 | $0.16 0.02 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.04 4.96 USD |
-4.06
|
$5.82B 3.59B USD | $644.95K 397.99K USD | $7.98 4.92 USD | $8.29 5.12 USD | $5.82B 3.59B USD | 33.50 | $0.24 0.15 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
-0.72
|
$25.83B 3.59B USD | $7.02M 975.43K USD | $9.63 1.34 USD | $9.73 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.39 2.28 USD |
-0.43
|
$25.82B 3.59B USD | $18.86M 2.62M USD | $16.35 2.27 USD | $16.58 2.31 USD | $25.82B 3.59B USD | 48.20 | $0.34 0.05 USD | |
| ams-OSRAM AG 0QWC.IL | $12.07 13.73 USD |
0
|
$3.16B 3.59B USD | $2.5K 2.84K USD | $11.98 13.63 USD | $12.2 13.88 USD | $3.16B 3.59B USD | 0 | -$7.23 -8.2 USD | |
| Solvay SA 0NZR.IL | $29.64 32.4 USD |
+2.1
|
$3.28B 3.59B USD | $200.66K 219.35K USD | $29.42 32.16 USD | $29.96 32.75 USD | $3.28B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.55 1.47 USD |
-0.85
|
$25.8B 3.59B USD | $38.95M 5.42M USD | $10.53 1.46 USD | $10.66 1.48 USD | $25.8B 3.59B USD | 36.37 | $0.29 0.04 USD | |
| Hecla Mining Company HCL.F | $4.8 5.25 USD |
-0.81
|
$3.28B 3.59B USD | $870 951.03 USD | $4.74 5.18 USD | $4.95 5.41 USD | $3.28B 3.59B USD | 48.00 | $0.1 0.11 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.24 34.15 USD |
0
|
$3.28B 3.58B USD | $101.81K 111.29K USD | $31.08 33.97 USD | $31.46 34.39 USD | $3.28B 3.58B USD | 13.46 | $2.32 2.54 USD | |
| Lynas Rare Earths Limited 0A2N.L | $8.27 5.47 USD |
+1.35
|
$5.42B 3.58B USD | $84 55.6 USD | $8.27 5.47 USD | $8.3 5.49 USD | $5.42B 3.58B USD | 27.45 | $0.3 0.2 USD | |
| Solvay SA SLVYY | $3.43 — |
0
|
$3.58B — | $3.74K — | $3.42 — | $3.44 — | $3.58B — | 15.59 | $0.22 — | |
| Tecnoglass TGLS | $76.25 — |
+1.34
|
$3.58B — | $68.89K — | $74.53 — | $76.38 — | $3.58B — | 20.60 | $3.7 — | |
| 1&1 AG 1U1.DE | $18.58 20.31 USD |
-0.11
|
$3.28B 3.58B USD | $87.84K 96.02K USD | $18.5 20.22 USD | $18.7 20.44 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Scholar Rock Holding SRRK | $37.71 — |
+10.13
|
$3.58B — | $879.77K — | $34.52 — | $37.84 — | $3.58B — | 0 | -$2.55 — | |
| Huhtamäki Oyj 0K9W.IL | $31.27 34.18 USD |
+0.29
|
$3.27B 3.58B USD | $88.92K 97.2K USD | $31.1 34 USD | $31.46 34.39 USD | $3.27B 3.58B USD | 14.41 | $2.17 2.37 USD | |
| Synnex Technology International Corporation 2347.TW | $67.5 2.14 USD |
+2.74
|
$112.59B 3.58B USD | $7.72M 245.41K USD | $65.4 2.08 USD | $67.6 2.15 USD | $112.59B 3.58B USD | 12.73 | $5.3 0.17 USD | |
| Tanger SKT | $31.61 — |
+0.54
|
$3.58B — | $317.16K — | $31.4 — | $31.75 — | $3.58B — | 37.18 | $0.85 — | |
| CHINFMINING 1258.HK | $7.17 0.92 USD |
-0.97
|
$27.98B 3.58B USD | $25.76M 3.29M USD | $6.89 0.88 USD | $7.31 0.93 USD | $27.98B 3.58B USD | 8.85 | $0.81 0.1 USD | |
| ACADIA Pharmaceuticals ACAD | $21.36 — |
+1.62
|
$3.57B — | $870.43K — | $21.01 — | $21.49 — | $3.57B — | 15.59 | $1.37 — | |
| AMMB Holdings Berhad 1015.KL | $5.09 1.08 USD |
-1.36
|
$16.8B 3.57B USD | $6.02M 1.28M USD | $5.03 1.07 USD | $5.17 1.1 USD | $16.8B 3.57B USD | 8.34 | $0.61 0.13 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $12.34K 13.49K USD | $12.55 13.72 USD | $12.71 13.89 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| Aroundtown SA AT1.F | $2.98 3.26 USD |
-0.53
|
$3.26B 3.57B USD | $3K 3.28K USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.26B 3.57B USD | 14.20 | $0.21 0.23 USD | |
| MDA Space Ltd. MDA.TO | $39.15 29.05 USD |
+1.71
|
$4.8B 3.56B USD | $483.31K 358.64K USD | $38.12 28.29 USD | $39.36 29.21 USD | $4.8B 3.56B USD | 50.19 | $0.78 0.58 USD | |
| MISUMI MSSMY | $6.43 — |
+0.94
|
$3.56B — | $4.4K — | $6.43 — | $6.43 — | $3.56B — | 13.97 | $0.46 — | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
+0.08
|
$3.26B 3.56B USD | $1.03M 1.13M USD | $2.48 2.71 USD | $2.52 2.75 USD | $3.26B 3.56B USD | 11.32 | $0.22 0.24 USD | |
| Laureate Education LAUR | $23.93 — |
-1.2
|
$3.56B — | $628.24K — | $23.71 — | $24.38 — | $3.56B — | 12.86 | $1.86 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.8 15.82 USD |
-0.52
|
$25.61B 3.56B USD | $1.47M 203.97K USD | $113.5 15.78 USD | $117 16.27 USD | $25.61B 3.56B USD | 23.56 | $4.83 0.67 USD | |
| Embotelladora Andina S.A. AKO-B | $24.69 — |
+0.57
|
$3.56B — | $5.76K — | $24.6 — | $24.91 — | $3.56B — | 15.82 | $1.56 — | |
| InnoCare Pharma Limited 9969.HK | $13.54 1.73 USD |
+4.31
|
$27.84B 3.56B USD | $17.51M 2.24M USD | $12.74 1.63 USD | $13.66 1.75 USD | $27.84B 3.56B USD | 0 | -$0.28 -0.03 USD | |
| Budimex SA BDX.WA | $539 137 USD |
+0.45
|
$14B 3.56B USD | $55.13K 14.01K USD | $529.6 134.61 USD | $540.2 137.31 USD | $14B 3.56B USD | 22.52 | $23.93 6.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.77 7.48 USD |
-2
|
$25.59B 3.56B USD | $8.7M 1.21M USD | $53.76 7.47 USD | $54.98 7.64 USD | $25.59B 3.56B USD | 28.90 | $1.86 0.26 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.22 6.7 USD |
-1.99
|
$25.59B 3.56B USD | $78.82M 10.96M USD | $47.3 6.58 USD | $49.24 6.85 USD | $25.59B 3.56B USD | 401.83 | $0.12 0.02 USD | |
| SEP 600021.SS | $9.08 1.26 USD |
-0.87
|
$25.58B 3.56B USD | $47.02M 6.54M USD | $9.07 1.26 USD | $9.22 1.28 USD | $25.58B 3.56B USD | 13.15 | $0.69 0.1 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.37 1.3 USD |
+0.32
|
$25.57B 3.56B USD | $57.19M 7.95M USD | $9.25 1.29 USD | $9.44 1.31 USD | $25.57B 3.56B USD | 0 | -$0.07 -0.009 USD | |
| ULTRAPOWER 300002.SZ | $13.03 1.81 USD |
+1.16
|
$25.57B 3.56B USD | $94.59M 13.15M USD | $12.74 1.77 USD | $13.1 1.82 USD | $25.57B 3.56B USD | 18.61 | $0.7 0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.08 8.96 USD |
0
|
$4.79B 3.55B USD | $7.4K 5.49K USD | $11.84 8.79 USD | $12.11 8.99 USD | $4.79B 3.55B USD | 20.13 | $0.6 0.45 USD | |
| HONGDU AVIATION 600316.SS | $35.58 4.95 USD |
-0.84
|
$25.51B 3.55B USD | $10.96M 1.52M USD | $35.56 4.94 USD | $36.3 5.05 USD | $25.51B 3.55B USD | 593.00 | $0.06 0.008 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.54 0.59 USD |
-1.8
|
$293.13B 3.55B USD | $1.4M 16.88K USD | $48.41 0.59 USD | $49.86 0.6 USD | $293.13B 3.55B USD | 4.52 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.52 0.59 USD |
-1.88
|
$293.01B 3.54B USD | $10.8M 130.65K USD | $48.41 0.59 USD | $49.6 0.6 USD | $293.01B 3.54B USD | 4.52 | $10.73 0.13 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.16 0.86 USD |
+0.65
|
$25.49B 3.54B USD | $37.52M 5.22M USD | $6.11 0.85 USD | $6.17 0.86 USD | $25.49B 3.54B USD | 7.60 | $0.81 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.49 2.15 USD |
-1.84
|
$25.49B 3.54B USD | $25.96M 3.61M USD | $15.47 2.15 USD | $15.89 2.21 USD | $25.49B 3.54B USD | 16.30 | $0.95 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $14.69 10.9 USD |
+4.93
|
$4.78B 3.54B USD | $347.25K 257.68K USD | $14.01 10.4 USD | $14.81 10.99 USD | $4.78B 3.54B USD | 0 | $0 0 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.65 4.26 USD |
-1.1
|
$25.48B 3.54B USD | $10.43M 1.45M USD | $30.56 4.25 USD | $31.19 4.34 USD | $25.48B 3.54B USD | 34.43 | $0.89 0.12 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.71 1.77 USD |
-0.94
|
$25.47B 3.54B USD | $68.8M 9.57M USD | $12.66 1.76 USD | $13.2 1.84 USD | $25.47B 3.54B USD | 18.42 | $0.69 0.1 USD | |
| Wintrust Financial Corporation WTFCM | $24.97 — |
<0.01
|
$3.54B — | $25.24K — | $24.97 — | $24.98 — | $3.54B — | 3.51 | $7.11 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,755 11.85 USD |
+1.09
|
$524.33B 3.54B USD | $1.29M 8.7K USD | $1,738.5 11.74 USD | $1,758 11.87 USD | $524.33B 3.54B USD | 28.90 | $60.72 0.41 USD | |
| QL Resources Berhad 7084.KL | $4.56 0.97 USD |
0
|
$16.64B 3.54B USD | $4.32M 919.16K USD | $4.55 0.97 USD | $4.61 0.98 USD | $16.64B 3.54B USD | 38.00 | $0.12 0.03 USD | |
| Resideo REZI | $23.83 — |
+0.32
|
$3.54B — | $492.47K — | $23.12 — | $23.9 — | $3.54B — | 79.41 | $0.3 — | |
| Rush Street Interactive RSI | $15.45 — |
+0.06
|
$3.54B — | $435.78K — | $15.3 — | $15.48 — | $3.54B — | 171.66 | $0.09 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $129.4 34.52 USD |
+2.86
|
$13.26B 3.54B USD | $268.85K 71.72K USD | $125.5 33.48 USD | $129.4 34.52 USD | $13.26B 3.54B USD | 35.84 | $3.61 0.96 USD | |
| Glanbia plc GL9.IR | $12.56 13.73 USD |
-0.95
|
$3.23B 3.53B USD | $400.21K 437.49K USD | $12.58 13.75 USD | $12.93 14.13 USD | $3.23B 3.53B USD | 23.69 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $96.3 105.27 USD |
-0.21
|
$3.23B 3.53B USD | $20.4K 22.3K USD | $95.5 104.39 USD | $97.5 106.58 USD | $3.23B 3.53B USD | 13.62 | $7.07 7.73 USD | |
| Iren SpA 0MUN.IL | $2.49 2.72 USD |
+0.16
|
$3.23B 3.53B USD | $332 362.92 USD | $2.57 2.81 USD | $2.57 2.81 USD | $3.23B 3.53B USD | 13.81 | $0.18 0.2 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.55 1.05 USD |
+0.27
|
$25.38B 3.53B USD | $26.04M 3.62M USD | $7.5 1.04 USD | $7.58 1.05 USD | $25.38B 3.53B USD | 37.75 | $0.2 0.03 USD | |
| BlackLine BL | $56.57 — |
-1.51
|
$3.53B — | $281K — | $55.97 — | $57.5 — | $3.53B — | 40.99 | $1.38 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.02 2.15 USD |
+1.9
|
$291.38B 3.53B USD | $6.34M 76.71K USD | $175 2.12 USD | $178.5 2.16 USD | $291.38B 3.53B USD | 10.45 | $17.03 0.21 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.1 7.66 USD |
-0.2
|
$25.35B 3.52B USD | $8.38M 1.16M USD | $55 7.65 USD | $55.92 7.78 USD | $25.35B 3.52B USD | 61.91 | $0.89 0.12 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.64 1.49 USD |
-1.69
|
$27.55B 3.52B USD | $7.58M 969.07K USD | $11.58 1.48 USD | $11.98 1.53 USD | $27.55B 3.52B USD | 7.86 | $1.48 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178 2.15 USD |
+1.77
|
$291.02B 3.52B USD | $334.9K 4.05K USD | $175 2.12 USD | $178.45 2.16 USD | $291.02B 3.52B USD | 10.44 | $17.04 0.21 USD | |
| CHINA SUNTIEN 0956.HK | $4.07 0.52 USD |
-0.25
|
$27.53B 3.52B USD | $4.67M 596.61K USD | $4.06 0.52 USD | $4.12 0.53 USD | $27.53B 3.52B USD | 9.25 | $0.44 0.06 USD | |
| dormakaba Holding AG DOKA.SW | $738 839.69 USD |
+1.23
|
$3.09B 3.52B USD | $4.97K 5.66K USD | $723 822.62 USD | $740 841.96 USD | $3.09B 3.52B USD | 46.21 | $15.97 18.17 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.12 14.62 USD |
-0.05
|
$25.25B 3.51B USD | $8.02M 1.11M USD | $104.66 14.55 USD | $108.2 15.04 USD | $25.25B 3.51B USD | 111.82 | $0.94 0.13 USD | |
| MDA Space MDALF | $28.47 — |
+1.57
|
$3.51B — | $1.46K — | $28.19 — | $28.47 — | $3.51B — | 49.94 | $0.57 — | |
| Dallah Healthcare Company 4004.SR | $129.5 34.55 USD |
-0.31
|
$13.15B 3.51B USD | $25.56K 6.82K USD | $128.9 34.39 USD | $130 34.68 USD | $13.15B 3.51B USD | 26.81 | $4.83 1.29 USD | |
| MISUMI Group Inc. 9962.T | $1,891.5 12.77 USD |
+0.56
|
$519.63B 3.51B USD | $858.8K 5.8K USD | $1,891.5 12.77 USD | $1,924 12.99 USD | $519.63B 3.51B USD | 14.36 | $131.67 0.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||