Página 56 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 425.00 40.77 USD |
+2.21
|
NOK 34.98B 3.36B USD | NOK 156.73K 15.03K USD | NOK 413.00 39.62 USD | NOK 429.80 41.23 USD | NOK 34.98B 3.36B USD | 17.06 | NOK 24.90 2.39 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.38 2.86 USD |
-0.89
|
HK$26.22B 3.35B USD | HK$1.82M 232.83K USD | HK$22.06 2.82 USD | HK$22.74 2.91 USD | HK$26.22B 3.35B USD | 8.25 | HK$2.71 0.35 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.58 4.6 USD |
-0.75
|
A$4.79B 3.35B USD | A$1.06M 739.96K USD | A$6.53 4.56 USD | A$6.65 4.65 USD | A$4.79B 3.35B USD | 26.32 | A$0.25 0.17 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.81 2.46 USD |
-0.12
|
DKK 22.81B 3.34B USD | DKK 701.11K 102.8K USD | DKK 16.70 2.45 USD | DKK 16.85 2.47 USD | DKK 22.81B 3.34B USD | 28.98 | DKK 0.58 0.09 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.05 2.37 USD |
-1.23
|
CN¥22.67B 3.34B USD | CN¥7.18M 1.06M USD | CN¥16.00 2.36 USD | CN¥16.32 2.41 USD | CN¥22.67B 3.34B USD | 16.54 | CN¥0.97 0.14 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.45 14.37 USD |
-1.39
|
€2.89B 3.34B USD | €35.09K 40.5K USD | €12.30 14.2 USD | €12.76 14.72 USD | €2.89B 3.34B USD | 16.16 | €0.77 0.89 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€33.02 38.12 USD |
+0.55
|
€2.89B 3.34B USD | €104.75K 120.92K USD | €32.56 37.59 USD | €33.36 38.51 USD | €2.89B 3.34B USD | 23.41 | €1.41 1.63 USD | ||
Wingstop
WING
US
|
$122.47 — |
-2.62
|
$3.34B — | $506.43K — | $120.70 — | $126.47 — | $3.34B — | 29.02 | $4.22 — | ||
Brederode SA
BREB.BR
BE
|
€98.60 113.82 USD |
+1.23
|
€2.89B 3.34B USD | €4.89K 5.64K USD | €97.40 112.43 USD | €98.70 113.93 USD | €2.89B 3.34B USD | 4.70 | €20.94 24.17 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.71 — |
-3.63
|
$3.33B — | $1.40M — | $28.31 — | $29.43 — | $3.33B — | 11.25 | $2.55 — | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥22.58B 3.33B USD | CN¥58.93M 8.7M USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥22.58B 3.33B USD | 6.38 | CN¥0.97 0.14 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 341.80 428.7 USD |
-1.5
|
CHF 2.66B 3.33B USD | CHF 21.75K 27.27K USD | CHF 340.60 427.19 USD | CHF 355.40 445.75 USD | CHF 2.66B 3.33B USD | 147.96 | CHF 2.31 2.9 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$21.85 — |
-0.86
|
$3.33B — | $220.00 — | $21.85 — | $21.85 — | $3.33B — | 0 | -$0.63 — | ||
Alten S.A.
ATE.PA
FR
|
€84.50 97.54 USD |
+1.44
|
€2.88B 3.33B USD | €112.80K 130.2K USD | €82.20 94.89 USD | €85.80 99.04 USD | €2.88B 3.33B USD | 20.96 | €4.03 4.65 USD | ||
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥22.54B 3.33B USD | CN¥14.72M 2.17M USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥22.54B 3.33B USD | 13.68 | CN¥0.47 0.07 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.48 0.83 USD |
+1.25
|
HK$26.01B 3.33B USD | HK$11.57M 1.48M USD | HK$6.32 0.81 USD | HK$6.58 0.84 USD | HK$26.01B 3.33B USD | 8.99 | HK$0.72 0.09 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.72 2.17 USD |
-1.74
|
CN¥22.53B 3.32B USD | CN¥13.24M 1.95M USD | CN¥14.66 2.16 USD | CN¥15.08 2.23 USD | CN¥22.53B 3.32B USD | 11.06 | CN¥1.33 0.2 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.45 — |
+1.38
|
$3.32B — | $938.02K — | $25.93 — | $26.94 — | $3.32B — | 120.22 | $0.22 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,048 12.63 USD |
+1.54
|
¥538B 3.32B USD | ¥2M 11.95K USD | ¥2,020 12.46 USD | ¥2,059 12.7 USD | ¥538B 3.32B USD | 8.70 | ¥235 1.45 USD | ||
Bright Horizons Family
BFAM
US
|
$68.26 — |
+0.13
|
$3.32B — | $234.28K — | $67.29 — | $68.41 — | $3.32B — | 21.60 | $3.16 — | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$80.73 59.91 USD |
-2.49
|
CA$4.47B 3.32B USD | CA$239.44K 177.68K USD | CA$79.98 59.35 USD | CA$83.24 61.77 USD | CA$4.47B 3.32B USD | 75.44 | CA$1.07 0.79 USD | ||
Genworth Financial
GNW
US
|
$8.78 — |
-1.24
|
$3.32B — | $1.63M — | $8.69 — | $8.87 — | $3.32B — | 17.55 | $0.50 — | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥27.80 4.1 USD |
-2.83
|
CN¥22.46B 3.31B USD | CN¥5.85M 863.23K USD | CN¥27.71 4.09 USD | CN¥28.60 4.22 USD | CN¥22.46B 3.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
Clicks
CLCGY
US
|
$28.56 — |
-0.66
|
$3.31B — | $425.00 — | $28.56 — | $28.74 — | $3.31B — | 17.73 | $1.61 — | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.03 1.33 USD |
-0.77
|
CN¥22.42B 3.31B USD | CN¥12.12M 1.79M USD | CN¥8.98 1.32 USD | CN¥9.12 1.35 USD | CN¥22.42B 3.31B USD | 27.36 | CN¥0.33 0.05 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 883.00 84.7 USD |
-6.46
|
NOK 34.48B 3.31B USD | NOK 143.19K 13.74K USD | NOK 865.00 82.98 USD | NOK 966.00 92.67 USD | NOK 34.48B 3.31B USD | 8.30 | NOK 106.34 10.2 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.17 1.94 USD |
-1.57
|
CN¥22.41B 3.31B USD | CN¥70.50M 10.4M USD | CN¥12.88 1.9 USD | CN¥13.39 1.98 USD | CN¥22.41B 3.31B USD | 101.30 | CN¥0.13 0.02 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.45 1.69 USD |
-3.62
|
CN¥22.40B 3.3B USD | CN¥42.50M 6.27M USD | CN¥11.44 1.69 USD | CN¥11.97 1.77 USD | CN¥22.40B 3.3B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.58 1.56 USD |
-2.94
|
CN¥22.38B 3.3B USD | CN¥15.88M 2.34M USD | CN¥10.57 1.56 USD | CN¥10.97 1.62 USD | CN¥22.38B 3.3B USD | 0 | -CN¥1.19 -0.1 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.30 52.29 USD |
-0.44
|
€2.86B 3.3B USD | €61.46K 70.95K USD | €45.52 52.55 USD | €46.20 53.33 USD | €2.86B 3.3B USD | 0 | -€1.58 -1.8 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.96 2.21 USD |
-1.71
|
CN¥22.37B 3.3B USD | CN¥39.41M 5.82M USD | CN¥14.88 2.2 USD | CN¥15.71 2.32 USD | CN¥22.37B 3.3B USD | 149.59 | CN¥0.10 0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.27 4.02 USD |
+0.22
|
CN¥22.36B 3.3B USD | CN¥5.21M 769.16K USD | CN¥26.89 3.97 USD | CN¥27.54 4.06 USD | CN¥22.36B 3.3B USD | 40.10 | CN¥0.68 0.1 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,664 10.26 USD |
-2.06
|
¥535B 3.3B USD | ¥1M 6.94K USD | ¥1,662 10.25 USD | ¥1,677 10.34 USD | ¥535B 3.3B USD | 14.00 | ¥119 0.73 USD | ||
American States Water
AWR
US
|
$83.16 — |
+0.79
|
$3.30B — | $94.18K — | $81.98 — | $83.44 — | $3.30B — | 22.78 | $3.65 — | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.82 2.28 USD |
-0.67
|
HK$25.76B 3.29B USD | HK$1.03M 132.15K USD | HK$17.65 2.26 USD | HK$17.90 2.29 USD | HK$25.76B 3.29B USD | 24.08 | HK$0.74 0.09 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,420.30 17.18 USD |
+0.59
|
₹272.18B 3.29B USD | ₹146.36K 1.77K USD | ₹1,408.30 17.04 USD | ₹1,442.00 17.45 USD | ₹272.18B 3.29B USD | 73.55 | ₹19.31 0.23 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.38 0.96 USD |
-4.5
|
A$4.71B 3.29B USD | A$639.42K 446.68K USD | A$1.35 0.94 USD | A$1.49 1.04 USD | A$4.71B 3.29B USD | 0 | -A$0.16 -0.1 USD | ||
Chesapeake Utilities
CPK
US
|
$130.32 — |
+0.43
|
$3.29B — | $128.12K — | $128.41 — | $130.69 — | $3.29B — | 20.78 | $6.27 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,882 11.6 USD |
+1.67
|
¥534B 3.29B USD | ¥2M 9.99K USD | ¥1,851 11.41 USD | ¥1,890 11.65 USD | ¥534B 3.29B USD | 22.88 | ¥82 0.51 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 77.53 11.37 USD |
+1.74
|
DKK 22.42B 3.29B USD | DKK 456.30K 66.9K USD | DKK 76.60 11.23 USD | DKK 77.85 11.41 USD | DKK 22.42B 3.29B USD | 0 | -DKK 0.16 -0.02 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹168.58 2.04 USD |
-1.99
|
₹271.61B 3.29B USD | ₹15.80M 191.09K USD | ₹168.02 2.03 USD | ₹173.62 2.1 USD | ₹271.61B 3.29B USD | 20.09 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹168.55 2.04 USD |
-2.01
|
₹271.56B 3.29B USD | ₹523.30K 6.33K USD | ₹168.05 2.03 USD | ₹173.60 2.1 USD | ₹271.56B 3.29B USD | 20.08 | ₹8.39 0.1 USD | ||
ITV
ITVPY
US
|
$9.01 — |
+2.15
|
$3.28B — | $800.00 — | $9.01 — | $9.01 — | $3.28B — | 10.98 | $0.82 — | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.65 9.53 USD |
+1.03
|
SEK 33.63B 3.28B USD | SEK 353.73K 34.53K USD | SEK 96.65 9.43 USD | SEK 98.20 9.59 USD | SEK 33.63B 3.28B USD | 18.42 | SEK 5.30 0.52 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.08 31.26 USD |
+0.22
|
€2.84B 3.28B USD | €154.50K 178.34K USD | €27.00 31.17 USD | €27.30 31.51 USD | €2.84B 3.28B USD | 13.67 | €1.98 2.29 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.73 3.06 USD |
-3.45
|
CN¥22.24B 3.28B USD | CN¥16.91M 2.5M USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥22.24B 3.28B USD | 9.09 | CN¥2.28 0.34 USD | ||
IDEAYA Biosciences
IDYA
US
|
$33.95 — |
-0.9
|
$3.28B — | $704.23K — | $33.62 — | $34.84 — | $3.28B — | 0 | -$1.94 — | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.11 31.29 USD |
0
|
€2.84B 3.28B USD | €3.95K 4.56K USD | €27.02 31.19 USD | €27.32 31.54 USD | €2.84B 3.28B USD | 12.49 | €2.17 2.5 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,207 7.44 USD |
-0.17
|
¥531B 3.27B USD | ¥2M 11.19K USD | ¥1,198 7.38 USD | ¥1,210 7.46 USD | ¥531B 3.27B USD | 16.91 | ¥71 0.44 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.42 21.26 USD |
+0.77
|
€2.83B 3.27B USD | €57.72K 66.62K USD | €18.26 21.08 USD | €18.50 21.36 USD | €2.83B 3.27B USD | 12.79 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.13 0.46 USD |
+1.95
|
CN¥22.17B 3.27B USD | CN¥97.54M 14.39M USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥22.17B 3.27B USD | 14.90 | CN¥0.21 0.03 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$33.72 — |
-2.03
|
$3.27B — | $815.17K — | $33.52 — | $34.84 — | $3.27B — | 0 | -$4.74 — | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
-2.74
|
A$4.67B 3.27B USD | A$4.00M 2.79M USD | A$4.96 3.46 USD | A$5.09 3.56 USD | A$4.67B 3.27B USD | 10.80 | A$0.46 0.32 USD | ||
Viking Therapeutics
VKTX
US
|
$25.67 — |
-3.68
|
$3.26B — | $4.25M — | $25.59 — | $26.89 — | $3.26B — | 0 | -$4.67 — | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.19 0.62 USD |
-2.33
|
CN¥22.12B 3.26B USD | CN¥59.57M 8.79M USD | CN¥4.17 0.62 USD | CN¥4.36 0.64 USD | CN¥22.12B 3.26B USD | 24.64 | CN¥0.17 0.03 USD | ||
Delek Logistics Partners
DKL
US
|
$56.46 — |
-0.49
|
$3.26B — | $64.65K — | $56.12 — | $56.84 — | $3.26B — | 19.53 | $2.89 — | ||
First Interstate BancSystem
FIBK
US
|
$34.24 — |
-1.35
|
$3.26B — | $567.83K — | $34.02 — | $34.56 — | $3.26B — | 10.60 | $3.23 — | ||
Ashland
ASH
US
|
$71.25 — |
-1.93
|
$3.26B — | $196.09K — | $70.39 — | $72.57 — | $3.26B — | 45.67 | $1.56 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.05 — |
+2.31
|
$3.26B — | $678.25K — | $18.49 — | $19.13 — | $3.26B — | 8.54 | $2.23 — | ||
Ocado
OCDDY
US
|
$7.79 — |
+0.52
|
$3.26B — | $600.00 — | $7.76 — | $7.79 — | $3.26B — | 0 | -$0.81 — | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.90 108.99 USD |
-0.74
|
CHF 2.60B 3.26B USD | CHF 43.75K 54.87K USD | CHF 86.70 108.74 USD | CHF 87.65 109.93 USD | CHF 2.60B 3.26B USD | 13.83 | CHF 6.28 7.88 USD | ||
Interparfums SA
ITP.PA
FR
|
€32.08 37.03 USD |
+2.1
|
€2.82B 3.25B USD | €45.35K 52.35K USD | €31.28 36.11 USD | €31.94 36.87 USD | €2.82B 3.25B USD | 24.12 | €1.33 1.54 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.74 2.47 USD |
-1.82
|
CN¥22.04B 3.25B USD | CN¥12.64M 1.87M USD | CN¥16.70 2.46 USD | CN¥17.08 2.52 USD | CN¥22.04B 3.25B USD | 15.08 | CN¥1.11 0.16 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.94 0.26 USD |
-1.57
|
QAR 11.83B 3.25B USD | QAR 10.05M 2.76M USD | QAR 0.93 0.26 USD | QAR 0.96 0.26 USD | QAR 11.83B 3.25B USD | 0 | QAR 0.00 0 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.30 16.43 USD |
-1.21
|
NOK 33.88B 3.25B USD | NOK 698.90K 67.04K USD | NOK 171.30 16.43 USD | NOK 176.20 16.9 USD | NOK 33.88B 3.25B USD | 108.41 | NOK 1.58 0.15 USD | ||
CoreCivic
CXW
US
|
$32.85 — |
-3.45
|
$3.25B — | $806.53K — | $32.67 — | $34.22 — | $3.25B — | 26.28 | $1.25 — | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,284.00 15.53 USD |
-0.62
|
₹268.36B 3.25B USD | ₹640.17K 7.74K USD | ₹1,278.70 15.47 USD | ₹1,296.50 15.69 USD | ₹268.36B 3.25B USD | 56.94 | ₹22.55 0.27 USD | ||
Century Aluminum
CENX
US
|
$32.80 — |
-4
|
$3.25B — | $1.25M — | $32.63 — | $33.94 — | $3.25B — | 5.66 | $5.79 — | ||
Atlanta Braves
BATRK
US
|
$50.59 — |
-3.64
|
$3.25B — | $290.53K — | $50.25 — | $52.25 — | $3.25B — | 0 | -$1.00 — | ||
Reaves Utility Income Fund
UTG
US
|
$35.23 — |
-3.23
|
$3.25B — | $205.33K — | $35.21 — | $36.46 — | $3.25B — | 2.55 | $13.80 — | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.88 3.67 USD |
-2.62
|
CN¥21.98B 3.24B USD | CN¥63.35M 9.35M USD | CN¥24.63 3.63 USD | CN¥25.69 3.79 USD | CN¥21.98B 3.24B USD | 165.86 | CN¥0.15 0.02 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
+0.48
|
NZ$5.68B 3.24B USD | NZ$126.24K 72.04K USD | NZ$8.24 4.7 USD | NZ$8.35 4.77 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,098 12.93 USD |
-0.78
|
¥526B 3.24B USD | ¥780K 4.81K USD | ¥2,086 12.86 USD | ¥2,116 13.04 USD | ¥526B 3.24B USD | 18.37 | ¥114 0.7 USD | ||
Virbac SA
VIRP.PA
FR
|
€335.00 386.7 USD |
+3.08
|
€2.81B 3.24B USD | €5.64K 6.51K USD | €327.00 377.47 USD | €337.00 389.01 USD | €2.81B 3.24B USD | 18.03 | €18.58 21.45 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥65.28 9.63 USD |
-3.22
|
CN¥21.96B 3.24B USD | CN¥5.25M 775.19K USD | CN¥64.70 9.55 USD | CN¥67.40 9.94 USD | CN¥21.96B 3.24B USD | 48.00 | CN¥1.36 0.2 USD | ||
Steven Madden
SHOO
US
|
$44.28 — |
-1.05
|
$3.24B — | $377.90K — | $43.60 — | $44.68 — | $3.24B — | 22.14 | $2.00 — | ||
Aperam S.A.
APAM.AS
NL
|
€38.72 44.7 USD |
+0.57
|
€2.81B 3.24B USD | €72.03K 83.15K USD | €38.52 44.46 USD | €39.44 45.53 USD | €2.81B 3.24B USD | 22.12 | €1.75 2.02 USD | ||
First Advantage
FA
US
|
$18.85 — |
-2.08
|
$3.24B — | $347.98K — | $18.73 — | $19.29 — | $3.24B — | 134.64 | $0.14 — | ||
First Financial Bancorp.
FFBC
US
|
$30.78 — |
-0.58
|
$3.24B — | $604.68K — | $30.40 — | $31.04 — | $3.24B — | 10.87 | $2.83 — | ||
National Health Investors
NHI
US
|
$65.86 — |
+0.4
|
$3.23B — | $84.43K — | $65.14 — | $65.93 — | $3.23B — | 19.03 | $3.46 — | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.36 8.17 USD |
-0.09
|
CN¥21.92B 3.23B USD | CN¥2.67M 394.55K USD | CN¥55.06 8.12 USD | CN¥55.92 8.25 USD | CN¥21.92B 3.23B USD | 11.72 | CN¥4.72 0.7 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.40 1 USD |
+1.78
|
NT$101.78B 3.23B USD | NT$9.37M 297.81K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$101.78B 3.23B USD | 17.25 | NT$1.82 0.06 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.87 2.15 USD |
+1.06
|
SGD 4.32B 3.23B USD | SGD 4.49M 3.37M USD | SGD 2.81 2.11 USD | SGD 2.89 2.17 USD | SGD 4.32B 3.23B USD | 26.09 | SGD 0.11 0.08 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.54 0.96 USD |
-0.46
|
CN¥21.91B 3.23B USD | CN¥16.22M 2.39M USD | CN¥6.50 0.96 USD | CN¥6.63 0.98 USD | CN¥21.91B 3.23B USD | 32.70 | CN¥0.20 0.03 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.62 0.98 USD |
-1.63
|
CN¥21.91B 3.23B USD | CN¥20.68M 3.05M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥21.91B 3.23B USD | 0 | -CN¥1.43 -0.2 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.69 0.98 USD |
-3.7
|
HK$25.28B 3.23B USD | HK$7.76M 992.81K USD | HK$7.51 0.96 USD | HK$8.39 1.07 USD | HK$25.28B 3.23B USD | 15.36 | HK$0.50 0.06 USD | ||
Topaz Energy
TPZEF
US
|
$20.83 — |
-0.19
|
$3.23B — | $100.00 — | $20.83 — | $20.83 — | $3.23B — | 25.71 | $0.81 — | ||
Kenon
KEN
US
|
$62.00 — |
-2.22
|
$3.23B — | $5.57K — | $62.00 — | $63.07 — | $3.23B — | 27.07 | $2.29 — | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.38 1.33 USD |
+0.58
|
HK$25.26B 3.23B USD | HK$2.44M 312.24K USD | HK$10.13 1.3 USD | HK$10.51 1.34 USD | HK$25.26B 3.23B USD | 14.61 | HK$0.71 0.09 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥143.34 21.15 USD |
-4.48
|
CN¥21.88B 3.23B USD | CN¥4.11M 606.58K USD | CN¥142.72 21.06 USD | CN¥151.60 22.37 USD | CN¥21.88B 3.23B USD | 191.12 | CN¥0.75 0.11 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.41 3.12 USD |
+0.06
|
R$15.93B 3.23B USD | R$177.20K 35.92K USD | R$15.06 3.05 USD | R$15.44 3.13 USD | R$15.93B 3.23B USD | 9.81 | R$1.57 0.32 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.05 4.59 USD |
+0.58
|
SEK 33.06B 3.23B USD | SEK 1.42M 138.94K USD | SEK 46.12 4.5 USD | SEK 47.62 4.65 USD | SEK 33.06B 3.23B USD | 78.41 | SEK 0.60 0.06 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.33 1.23 USD |
+0.36
|
CN¥21.87B 3.23B USD | CN¥11.19M 1.65M USD | CN¥8.28 1.22 USD | CN¥8.37 1.23 USD | CN¥21.87B 3.23B USD | 11.41 | CN¥0.73 0.11 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.81 3.24 USD |
-0.76
|
QAR 11.74B 3.23B USD | QAR 682.70K 187.55K USD | QAR 11.77 3.23 USD | QAR 11.98 3.29 USD | QAR 11.74B 3.23B USD | 11.92 | QAR 0.99 0.27 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 202.00 253.36 USD |
-0.49
|
CHF 2.57B 3.23B USD | CHF 17.65K 22.14K USD | CHF 202.00 253.36 USD | CHF 207.00 259.63 USD | CHF 2.57B 3.23B USD | 20.34 | CHF 9.93 12.45 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥21.85B 3.22B USD | CN¥38.27M 5.65M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥21.85B 3.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
Pennon
PEGRY
US
|
$9.31 — |
+5.2
|
$3.22B — | $16.22K — | $9.10 — | $9.31 — | $3.22B — | 19.80 | $0.47 — | ||
NSK Ltd.
6471.T
JP
|
¥1,067 6.58 USD |
-0.65
|
¥522B 3.22B USD | ¥2M 9.74K USD | ¥1,067 6.58 USD | ¥1,082 6.67 USD | ¥522B 3.22B USD | 16.65 | ¥64 0.4 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,156 13.3 USD |
-0.09
|
¥522B 3.22B USD | ¥1M 7.71K USD | ¥2,132 13.15 USD | ¥2,170 13.38 USD | ¥522B 3.22B USD | 10.90 | ¥198 1.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
