Página 56 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.85 3.46 USD |
-0.2
|
$25.6B 3.56B USD | $11.51M 1.6M USD | $24.71 3.44 USD | $25.39 3.53 USD | $25.6B 3.56B USD | 13.88 | $1.79 0.25 USD | |
| C&D International Investment Group Limited 1908.HK | $14.68 1.88 USD |
+0.55
|
$27.83B 3.56B USD | $1.55M 198.27K USD | $14.42 1.84 USD | $14.9 1.91 USD | $27.83B 3.56B USD | 5.77 | $2.54 0.32 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.57 10.46 USD |
-0.31
|
$3.25B 3.56B USD | $186.69K 204.07K USD | $9.52 10.41 USD | $9.67 10.57 USD | $3.25B 3.56B USD | 5.53 | $1.73 1.89 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $9.94 1.38 USD |
-2.26
|
$25.57B 3.56B USD | $33.56M 4.67M USD | $9.89 1.38 USD | $10.23 1.42 USD | $25.57B 3.56B USD | 110.44 | $0.09 0.01 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,521 17.02 USD |
+2.88
|
$526.67B 3.56B USD | $803.6K 5.42K USD | $2,466 16.65 USD | $2,533 17.1 USD | $526.67B 3.56B USD | 13.51 | $186.55 1.26 USD | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $5.84K — | $3.49 — | $3.61 — | $3.55B — | 0 | -$3.64 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.13 0.16 USD |
-1.74
|
$25.55B 3.55B USD | $338.21M 47.03M USD | $1.12 0.16 USD | $1.16 0.16 USD | $25.55B 3.55B USD | 11.30 | $0.1 0.01 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $7.12 0.91 USD |
+3.19
|
$27.78B 3.55B USD | $7.96M 1.02M USD | $6.82 0.87 USD | $7.24 0.93 USD | $27.78B 3.55B USD | 12.27 | $0.58 0.07 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53 1.68 USD |
+0.38
|
$111.79B 3.55B USD | $10.78M 342.55K USD | $52 1.65 USD | $53.3 1.69 USD | $111.79B 3.55B USD | 20.94 | $2.53 0.08 USD | |
| Primo Water PRMW | $22.16 — |
+1.19
|
$3.55B — | $1.73M — | $21.85 — | $22.22 — | $3.55B — | 44.32 | $0.5 — | |
| Solvay SA SLVYY | $3.38 — |
-2.87
|
$3.55B — | $1.25K — | $3.38 — | $3.41 — | $3.55B — | 26.00 | $0.13 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.55 0.84 USD |
-1.12
|
$111.63B 3.55B USD | $14.94M 474.79K USD | $26.3 0.84 USD | $27.1 0.86 USD | $111.63B 3.55B USD | 0 | -$0.55 -0.01 USD | |
| Crinetics Pharmaceuticals CRNX | $44.87 — |
-1.73
|
$3.54B — | $622.48K — | $44.72 — | $46.46 — | $3.54B — | 0 | -$3.77 — | |
| Tri Pointe Homes TPH | $36.86 — |
-2.33
|
$3.54B — | $562.03K — | $36.49 — | $37.61 — | $3.54B — | 9.82 | $3.75 — | |
| StoneCo Ltd. 0A4H.L | $11.87 — |
-0.08
|
$3.54B — | $4.1K — | $11.71 — | $12.06 — | $3.54B — | 12.76 | $0.93 — | |
| TORM TRMD | $37.59 — |
+0.51
|
$3.53B — | $613.26K — | $36.83 — | $37.67 — | $3.53B — | 4.73 | $7.94 — | |
| Q2 QTWO | $58.8 — |
+1.4
|
$3.53B — | $328.13K — | $57.64 — | $58.82 — | $3.53B — | 0 | -$1.34 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.01 1.25 USD |
+1.24
|
$25.4B 3.53B USD | $17.5M 2.43M USD | $8.9 1.24 USD | $9.16 1.27 USD | $25.4B 3.53B USD | 37.54 | $0.24 0.03 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.31 3.11 USD |
-1.82
|
$12.85B 3.53B USD | $518.45K 142.43K USD | $11.31 3.11 USD | $11.56 3.18 USD | $12.85B 3.53B USD | 12.42 | $0.91 0.25 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.09 8.97 USD |
-2.58
|
$4.76B 3.53B USD | $1.27M 940.02K USD | $12.08 8.96 USD | $12.4 9.2 USD | $4.76B 3.53B USD | 36.63 | $0.33 0.24 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $68.97 9.59 USD |
-2.21
|
$25.39B 3.53B USD | $3.33M 463.16K USD | $69 9.59 USD | $71.2 9.9 USD | $25.39B 3.53B USD | 13.01 | $5.3 0.74 USD | |
| Enstar Group Limited ESGRP | $25.08 — |
+0.8
|
$3.53B — | $13.12K — | $24.82 — | $25.08 — | $3.53B — | 0 | -$1.49 — | |
| California Resources CRC | $51.49 — |
-0.04
|
$3.53B — | $497.21K — | $50.85 — | $51.58 — | $3.53B — | 14.50 | $3.55 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $5.83 0.81 USD |
-1.85
|
$25.37B 3.53B USD | $22.94M 3.19M USD | $5.75 0.8 USD | $6.02 0.84 USD | $25.37B 3.53B USD | 0 | $0 0 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $26.47 — |
-0.99
|
$3.53B — | $18.39K — | $26.46 — | $26.56 — | $3.53B — | 0 | -$1.41 — | |
| Instructure Holdings, Inc. INST | $24.17 — |
+1.51
|
$3.53B — | $218.81K — | $23.74 — | $24.26 — | $3.53B — | 0 | -$0.31 — | |
| IMMOFINANZ AG 0PAN.IL | $23.38 25.55 USD |
+0.86
|
$3.23B 3.53B USD | $1.03M 1.13M USD | $23.2 25.36 USD | $23.4 25.58 USD | $3.23B 3.53B USD | 0 | -$0.99 -1.08 USD | |
| Lundin Gold Inc. LUG.TO | $19.86 14.74 USD |
-2.31
|
$4.75B 3.52B USD | $76.52K 56.79K USD | $19.85 14.73 USD | $20.22 15 USD | $4.75B 3.52B USD | 20.68 | $0.96 0.71 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
+2.31
|
$110.8B 3.52B USD | $18.33M 582.53K USD | $36.75 1.17 USD | $37.6 1.19 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.71 0.24 USD |
+1.79
|
$25.29B 3.52B USD | $51.18M 7.12M USD | $1.67 0.23 USD | $1.72 0.24 USD | $25.29B 3.52B USD | 57.00 | $0.03 0.004 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $2.94 0.38 USD |
-0.14
|
$27.49B 3.51B USD | $1.82M 232.45K USD | $2.91 0.37 USD | $2.99 0.38 USD | $27.49B 3.51B USD | 29.39 | $0.1 0.01 USD | |
| IMMOFINANZ AG IIA.VI | $23.3 25.47 USD |
-0.64
|
$3.21B 3.51B USD | $1.07M 1.17M USD | $23.1 25.25 USD | $23.5 25.69 USD | $3.21B 3.51B USD | 0 | -$1.08 -1.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.61 1.75 USD |
+0.32
|
$25.27B 3.51B USD | $18.68M 2.6M USD | $12.54 1.74 USD | $12.78 1.78 USD | $25.27B 3.51B USD | 16.37 | $0.77 0.11 USD | |
| Hagerty HGTY | $10.43 — |
-1.7
|
$3.51B — | $432.92K — | $10.28 — | $10.5 — | $3.51B — | 130.37 | $0.08 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.95 1.82 USD |
0
|
$5.69B 3.51B USD | $70.76K 43.67K USD | $2.95 1.82 USD | $2.95 1.82 USD | $5.69B 3.51B USD | 4.68 | $0.63 0.39 USD | |
| Insperity NSP | $93.2 — |
-0.95
|
$3.51B — | $291.4K — | $92.27 — | $94.09 — | $3.51B — | 22.73 | $4.1 — | |
| Wintrust Financial Corporation WTFCM | $24.75 — |
0
|
$3.51B — | $5.27K — | $24.75 — | $24.91 — | $3.51B — | 3.47 | $7.11 — | |
| Signify N.V. 0RHI.IL | $23.87 26.09 USD |
+0.08
|
$3.21B 3.51B USD | $52.42K 57.3K USD | $23.58 25.78 USD | $24.2 26.45 USD | $3.21B 3.51B USD | 12.30 | $1.94 2.12 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.98 0.69 USD |
-0.4
|
$25.21B 3.51B USD | $22.7M 3.16M USD | $4.9 0.68 USD | $5.02 0.7 USD | $25.21B 3.51B USD | 11.85 | $0.42 0.06 USD | |
| Silicon Laboratories SLAB | $109.8 — |
-1.36
|
$3.51B — | $219.69K — | $108.69 — | $111.59 — | $3.51B — | 0 | -$3.3 — | |
| Nikon Corporation NINOY | $10 — |
0
|
$3.51B — | $200 — | $10 — | $10.15 — | $3.51B — | 17.24 | $0.58 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $9.86 1.37 USD |
-2.86
|
$25.19B 3.5B USD | $33.41M 4.65M USD | $9.74 1.35 USD | $10.19 1.42 USD | $25.19B 3.5B USD | 32.86 | $0.3 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.95 1.66 USD |
-0.99
|
$25.19B 3.5B USD | $8.19M 1.14M USD | $11.87 1.65 USD | $12.24 1.7 USD | $25.19B 3.5B USD | 10.57 | $1.13 0.16 USD | |
| Virgin Money UK PLC VUK.AX | $4.08 2.7 USD |
+0.25
|
$5.29B 3.5B USD | $713.75K 472.4K USD | $4.07 2.69 USD | $4.09 2.71 USD | $5.29B 3.5B USD | 9.48 | $0.43 0.28 USD | |
| CareTrust REIT CTRE | $24.64 — |
-1.6
|
$3.5B — | $1.29M — | $24.58 — | $25.16 — | $3.5B — | 46.49 | $0.53 — | |
| China National Software & Service Company Limited 600536.SS | $28.08 3.9 USD |
-4.1
|
$25.17B 3.5B USD | $18.45M 2.57M USD | $27.88 3.88 USD | $29.5 4.1 USD | $25.17B 3.5B USD | 0 | -$0.12 -0.01 USD | |
| Korn Ferry KFY | $67.32 — |
-0.16
|
$3.5B — | $566.81K — | $67.08 — | $68.12 — | $3.5B — | 20.84 | $3.23 — | |
| OFILM Group Co., Ltd. 002456.SZ | $7.32 1.02 USD |
-3.81
|
$25.17B 3.5B USD | $96.02M 13.35M USD | $7.25 1.01 USD | $7.67 1.07 USD | $25.17B 3.5B USD | 52.28 | $0.14 0.02 USD | |
| Enstar Group Limited ESGRO | $24.65 — |
+0.01
|
$3.5B — | $6.46K — | $24.64 — | $24.7 — | $3.5B — | 0 | -$1.49 — | |
| Winbond Electronics Corporation 2344.TW | $25.95 0.82 USD |
-1.33
|
$109.93B 3.49B USD | $19.5M 619.77K USD | $25.7 0.82 USD | $26.25 0.83 USD | $109.93B 3.49B USD | 0 | -$0.15 -0.004 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $15.75 2.19 USD |
-0.19
|
$25.12B 3.49B USD | $4.87M 677.78K USD | $15.52 2.16 USD | $15.8 2.2 USD | $25.12B 3.49B USD | 17.69 | $0.89 0.12 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $375 11.92 USD |
+2.6
|
$109.88B 3.49B USD | $941.89K 29.93K USD | $367 11.66 USD | $381 12.11 USD | $109.88B 3.49B USD | 19.00 | $19.73 0.63 USD | |
| Worldline SA 0QVI.IL | $10.24 11.19 USD |
0
|
$3.19B 3.49B USD | $195.46K 213.67K USD | $10.01 10.94 USD | $10.3 11.26 USD | $3.19B 3.49B USD | 11.90 | $0.86 0.94 USD | |
| Perrigo Company PRGO | $25.6 — |
-1.99
|
$3.49B — | $1.13M — | $25.49 — | $26.11 — | $3.49B — | 2560.00 | $0.01 — | |
| ACEA S.p.A. 0MHD.IL | $15.02 16.41 USD |
-0.07
|
$3.19B 3.49B USD | $22.73K 24.84K USD | $14.91 16.3 USD | $15.36 16.79 USD | $3.19B 3.49B USD | 13.40 | $1.12 1.22 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $49.3 6.3 USD |
-0.6
|
$27.28B 3.49B USD | $125.26K 16.02K USD | $48.85 6.25 USD | $49.95 6.39 USD | $27.28B 3.49B USD | 8.66 | $5.69 0.73 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $8.41 1.17 USD |
-1.64
|
$25.08B 3.49B USD | $27.16M 3.78M USD | $8.28 1.15 USD | $8.62 1.2 USD | $25.08B 3.49B USD | 33.64 | $0.25 0.03 USD | |
| Neogen NEOG | $16.1 — |
-2.9
|
$3.49B — | $1.23M — | $16.05 — | $16.65 — | $3.49B — | 805.00 | $0.02 — | |
| NWS Holdings Limited 0659.HK | $6.82 0.87 USD |
+0.44
|
$27.26B 3.49B USD | $196.04K 25.07K USD | $6.77 0.87 USD | $6.9 0.88 USD | $27.26B 3.49B USD | 11.75 | $0.58 0.07 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $48.5 — |
-8.33
|
$3.49B — | $10.11K — | $48.5 — | $52.51 — | $3.49B — | 0 | -$0.73 — | |
| Yunnan Tin Company Limited 000960.SZ | $15.17 2.11 USD |
-0.39
|
$25.07B 3.49B USD | $20.45M 2.84M USD | $15.02 2.09 USD | $15.37 2.14 USD | $25.07B 3.49B USD | 17.04 | $0.89 0.12 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $30.27 — |
-1.24
|
$3.48B — | $576.11K — | $29.99 — | $30.57 — | $3.48B — | 14.14 | $2.14 — | |
| NBCC (India) Limited NBCC.BO | $159.95 1.94 USD |
-1.84
|
$287.91B 3.48B USD | $874K 10.57K USD | $158.85 1.92 USD | $165.45 2 USD | $287.91B 3.48B USD | 71.72 | $2.23 0.03 USD | |
| CIE Automotive, S.A. CIE.MC | $26.6 29.08 USD |
-0.75
|
$3.19B 3.48B USD | $25.3K 27.66K USD | $26.5 28.97 USD | $26.85 29.35 USD | $3.19B 3.48B USD | 10.23 | $2.6 2.84 USD | |
| Hudbay Minerals HBM | $8.85 — |
-2.53
|
$3.48B — | $3.57M — | $8.85 — | $9.08 — | $3.48B — | 36.87 | $0.24 — | |
| Apple Hospitality REIT APLE | $14.36 — |
-1.24
|
$3.48B — | $887.85K — | $14.36 — | $14.57 — | $3.48B — | 16.89 | $0.85 — | |
| NBCC (India) Limited NBCC.NS | $159.78 1.93 USD |
-1.98
|
$287.6B 3.48B USD | $14.95M 180.92K USD | $158.76 1.92 USD | $165.4 2 USD | $287.6B 3.48B USD | 71.65 | $2.23 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $11.3 1.57 USD |
+0.18
|
$25.02B 3.48B USD | $14.76M 2.05M USD | $11.12 1.55 USD | $11.35 1.58 USD | $25.02B 3.48B USD | 25.68 | $0.44 0.06 USD | |
| Hypera HYPMY | $5.5 — |
+2.42
|
$3.48B — | $2.76K — | $5.5 — | $5.63 — | $3.48B — | 11.22 | $0.49 — | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5 0.06 USD |
+1.01
|
$27.18B 3.48B USD | $5.44M 696.08K USD | $0.5 0.06 USD | $0.51 0.07 USD | $27.18B 3.48B USD | 16.66 | $0.03 0.003 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.72 2.07 USD |
-0.72
|
$16.34B 3.47B USD | $2.37M 504.72K USD | $9.7 2.06 USD | $9.81 2.09 USD | $16.34B 3.47B USD | 26.27 | $0.37 0.08 USD | |
| TFS Financial TFSL | $12.36 — |
-1.59
|
$3.47B — | $370.58K — | $12.33 — | $12.59 — | $3.47B — | 44.14 | $0.28 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $4.97 0.69 USD |
0
|
$24.94B 3.47B USD | $10.95M 1.52M USD | $4.93 0.69 USD | $5.04 0.7 USD | $24.94B 3.47B USD | 11.55 | $0.43 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.29 0.6 USD |
-1.61
|
$24.93B 3.47B USD | $17.03M 2.37M USD | $4.25 0.59 USD | $4.39 0.61 USD | $24.93B 3.47B USD | 18.65 | $0.23 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.06 1.2 USD |
-2.41
|
$110.37B 3.47B USD | $2.59M 81.2K USD | $37.82 1.19 USD | $38.98 1.22 USD | $110.37B 3.47B USD | 11.29 | $3.37 0.11 USD | |
| Envestnet ENV | $62.89 — |
+0.18
|
$3.47B — | $229.88K — | $61.85 — | $62.9 — | $3.47B — | 0 | -$3.57 — | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.7099 0.09 USD |
0
|
$27.1B 3.46B USD | $51.46M 6.58M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $27.1B 3.46B USD | 5.91 | $0.12 0.02 USD | |
| Helmerich & Payne HP | $35.09 — |
+1.01
|
$3.46B — | $933.2K — | $34.36 — | $35.12 — | $3.46B — | 10.05 | $3.49 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.28 0.46 USD |
-1.8
|
$24.89B 3.46B USD | $74.12M 10.31M USD | $3.24 0.45 USD | $3.39 0.47 USD | $24.89B 3.46B USD | 32.79 | $0.1 0.01 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,373.5 16.02 USD |
+4.33
|
$512.71B 3.46B USD | $1.6M 10.78K USD | $2,331 15.73 USD | $2,400 16.2 USD | $512.71B 3.46B USD | 15.17 | $156.41 1.06 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.15 0.27 USD |
+0.47
|
$27.05B 3.46B USD | $18.02M 2.3M USD | $2.09 0.27 USD | $2.19 0.28 USD | $27.05B 3.46B USD | 6.14 | $0.35 0.04 USD | |
| Axonics AXNX | $67.8 — |
+0.12
|
$3.46B — | $315.77K — | $67.59 — | $68 — | $3.46B — | 0 | -$0.31 — | |
| The Wendy's Company WEN | $16.86 — |
+0.78
|
$3.46B — | $4.82M — | $16.51 — | $16.99 — | $3.46B — | 17.20 | $0.98 — | |
| C3.ai, Inc. 0A5W.IL | $27.83 — |
+0.19
|
$3.46B — | $23.05K — | $27.2 — | $27.66 — | $3.46B — | 0 | -$2.18 — | |
| Cousins Properties Incorporated CUZ | $22.71 — |
-2.24
|
$3.45B — | $1.95M — | $22.59 — | $23.14 — | $3.45B — | 46.34 | $0.49 — | |
| Melco Resorts & Entertainment MLCO | $7.9 — |
-1
|
$3.45B — | $779.99K — | $7.87 — | $8 — | $3.45B — | 0 | -$0.53 — | |
| Vontobel Holding AG VONN.SW | $54.9 62.46 USD |
-1.08
|
$3.03B 3.45B USD | $22.03K 25.07K USD | $54.8 62.35 USD | $55.3 62.92 USD | $3.03B 3.45B USD | 14.64 | $3.75 4.27 USD | |
| C3.ai, Inc. 724.DE | $25.53 27.91 USD |
-0.45
|
$3.16B 3.45B USD | $1.44K 1.57K USD | $25.52 27.89 USD | $26 28.42 USD | $3.16B 3.45B USD | 0 | -$2.19 -2.3 USD | |
| B2Gold Corp. 5BG.F | $2.42 2.65 USD |
-3.04
|
$3.16B 3.45B USD | $1.2K 1.31K USD | $2.41 2.63 USD | $2.43 2.66 USD | $3.16B 3.45B USD | 0 | -$0.04 -0.04 USD | |
| Nordstrom JWN | $21.09 — |
-1.95
|
$3.45B — | $1.32M — | $21.08 — | $21.55 — | $3.45B — | 11.40 | $1.85 — | |
| Prestige Consumer Healthcare PBH | $69.1 — |
+0.91
|
$3.45B — | $194.26K — | $68.15 — | $69.36 — | $3.45B — | 16.57 | $4.17 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,239.5 15.12 USD |
-0.22
|
$510.63B 3.45B USD | $2.13M 14.41K USD | $2,232 15.07 USD | $2,258 15.24 USD | $510.63B 3.45B USD | 57.46 | $38.97 0.26 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.46 2.43 USD |
+0.4
|
$24.76B 3.44B USD | $6.97M 969.1K USD | $17.31 2.41 USD | $17.64 2.45 USD | $24.76B 3.44B USD | 15.45 | $1.13 0.16 USD | |
| Angel Yeast Co., Ltd 600298.SS | $28.5 3.96 USD |
+0.21
|
$24.76B 3.44B USD | $5.23M 726.71K USD | $28.31 3.94 USD | $28.79 4 USD | $24.76B 3.44B USD | 19.93 | $1.43 0.2 USD | |
| Sabra Health Care REIT SBRA | $14.85 — |
-0.74
|
$3.44B — | $1.86M — | $14.72 — | $14.98 — | $3.44B — | 70.71 | $0.21 — | |
| Interparfums SA ITP.PA | $45.55 49.79 USD |
0
|
$3.14B 3.44B USD | $34.86K 38.1K USD | $44.9 49.08 USD | $45.85 50.12 USD | $3.14B 3.44B USD | 25.30 | $1.8 1.97 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $52.26 7.27 USD |
-3.38
|
$24.72B 3.44B USD | $5.73M 797.35K USD | $51.3 7.13 USD | $54.2 7.54 USD | $24.72B 3.44B USD | 45.05 | $1.16 0.16 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.08 0.71 USD |
-2.31
|
$24.7B 3.43B USD | $25.99M 3.61M USD | $5.07 0.7 USD | $5.22 0.73 USD | $24.7B 3.43B USD | 25.39 | $0.2 0.03 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $7.46 0.95 USD |
-0.4
|
$26.86B 3.43B USD | $11.09M 1.42M USD | $7.36 0.94 USD | $7.58 0.97 USD | $26.86B 3.43B USD | 0 | -$0.06 -0.007 USD | |
| Hugo Boss AG 0Q8F.IL | $43.77 47.85 USD |
-0.85
|
$3.14B 3.43B USD | $8.17K 8.93K USD | $43.49 47.54 USD | $44.44 48.58 USD | $3.14B 3.43B USD | 12.65 | $3.46 3.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||