Página 56 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chesapeake Utilities
CPK
US
|
$131.13 — |
+1.14
|
$3.31B — | $61.74K — | $130.38 — | $133.28 — | $3.31B — | 20.94 | $6.26 — | ||
Salzgitter AG
0G77.IL
GB
|
€47.92 55.32 USD |
-1.62
|
€2.87B 3.31B USD | €9.80K 11.31K USD | €46.74 53.95 USD | €48.84 56.38 USD | €2.87B 3.31B USD | 5.26 | €9.10 10.5 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.74 37.79 USD |
-0.85
|
€2.87B 3.31B USD | €199.11K 229.84K USD | €32.48 37.49 USD | €33.60 38.79 USD | €2.87B 3.31B USD | 23.05 | €1.42 1.64 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.33 14.23 USD |
-0.94
|
€2.87B 3.31B USD | €33.51K 38.68K USD | €12.12 13.98 USD | €12.41 14.32 USD | €2.87B 3.31B USD | 16.00 | €0.77 0.89 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.94 1.17 USD |
-3.76
|
CN¥22.42B 3.31B USD | CN¥91.52M 13.5M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥22.42B 3.31B USD | 49.62 | CN¥0.16 0.02 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.03 1.33 USD |
-5.05
|
CN¥22.41B 3.31B USD | CN¥58.77M 8.67M USD | CN¥9.01 1.33 USD | CN¥9.32 1.38 USD | CN¥22.41B 3.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.04 23.03 USD |
+4.06
|
CA$4.46B 3.31B USD | CA$365.47K 271.2K USD | CA$29.39 21.81 USD | CA$31.19 23.14 USD | CA$4.46B 3.31B USD | 11.80 | CA$2.63 1.95 USD | ||
First Interstate BancSystem
FIBK
US
|
$34.69 — |
+0.93
|
$3.31B — | $360.62K — | $34.33 — | $35.00 — | $3.31B — | 10.73 | $3.23 — | ||
Kenon
KEN
US
|
$63.45 — |
+2.59
|
$3.31B — | $15.02K — | $62.55 — | $63.79 — | $3.31B — | 28.45 | $2.23 — | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥146.62 21.63 USD |
-7.39
|
CN¥22.39B 3.3B USD | CN¥2.65M 391.13K USD | CN¥145.69 21.5 USD | CN¥154.79 22.84 USD | CN¥22.39B 3.3B USD | 162.91 | CN¥0.90 0.13 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.75 2.47 USD |
-4.61
|
CN¥22.37B 3.3B USD | CN¥9.25M 1.36M USD | CN¥16.68 2.46 USD | CN¥17.17 2.53 USD | CN¥22.37B 3.3B USD | 38.95 | CN¥0.43 0.06 USD | ||
Highwoods Properties
HIW
US
|
$29.37 — |
+3.02
|
$3.30B — | $182.07K — | $28.92 — | $29.39 — | $3.30B — | 20.25 | $1.45 — | ||
Yamaha Corporation
7951.T
JP
|
¥1,216 7.5 USD |
+0.75
|
¥535B 3.3B USD | ¥4M 21.82K USD | ¥1,194 7.36 USD | ¥1,217 7.5 USD | ¥535B 3.3B USD | 17.03 | ¥71 0.44 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.90 3.67 USD |
-4.38
|
CN¥22.35B 3.3B USD | CN¥13.81M 2.04M USD | CN¥24.77 3.65 USD | CN¥25.78 3.8 USD | CN¥22.35B 3.3B USD | 16.93 | CN¥1.47 0.22 USD | ||
American States Water
AWR
US
|
$83.17 — |
+0.88
|
$3.30B — | $78.87K — | $83.05 — | $84.66 — | $3.30B — | 22.78 | $3.65 — | ||
Brederode SA
BREB.BR
BE
|
€97.40 112.43 USD |
-1.22
|
€2.85B 3.29B USD | €7.97K 9.2K USD | €97.40 112.43 USD | €98.60 113.82 USD | €2.85B 3.29B USD | 4.65 | €20.94 24.17 USD | ||
Wix.com
WIX
US
|
$78.69 — |
+5.91
|
$3.29B — | $382.30K — | $74.20 — | $80.04 — | $3.29B — | 0 | -$3.55 — | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 879.00 84.32 USD |
-0.45
|
NOK 34.32B 3.29B USD | NOK 193.99K 18.61K USD | NOK 850.00 81.54 USD | NOK 907.00 87.01 USD | NOK 34.32B 3.29B USD | 8.26 | NOK 106.34 10.2 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,130 13.13 USD |
+1.55
|
¥534B 3.29B USD | ¥2M 9.59K USD | ¥2,108 13 USD | ¥2,146 13.23 USD | ¥534B 3.29B USD | 18.66 | ¥114 0.7 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.16 31.35 USD |
+0.3
|
€2.85B 3.29B USD | €281.64K 325.1K USD | €26.90 31.05 USD | €27.20 31.4 USD | €2.85B 3.29B USD | 13.71 | €1.98 2.29 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.86 1.31 USD |
-3.49
|
CN¥22.30B 3.29B USD | CN¥32.23M 4.76M USD | CN¥8.85 1.31 USD | CN¥8.97 1.32 USD | CN¥22.30B 3.29B USD | 20.13 | CN¥0.44 0.06 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.11 0.9 USD |
-1.29
|
CN¥22.29B 3.29B USD | CN¥71.71M 10.58M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥22.29B 3.29B USD | 6.29 | CN¥0.97 0.14 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.27 0.63 USD |
-5.32
|
CN¥22.29B 3.29B USD | CN¥86.25M 12.73M USD | CN¥4.24 0.63 USD | CN¥4.43 0.65 USD | CN¥22.29B 3.29B USD | 11.54 | CN¥0.37 0.05 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.88 3.23 USD |
+2.87
|
CN¥22.29B 3.29B USD | CN¥24.86M 3.67M USD | CN¥20.87 3.08 USD | CN¥22.00 3.25 USD | CN¥22.29B 3.29B USD | 23.27 | CN¥0.94 0.14 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥15.78 2.33 USD |
-1.68
|
CN¥22.29B 3.29B USD | CN¥10.42M 1.54M USD | CN¥15.48 2.28 USD | CN¥15.99 2.36 USD | CN¥22.29B 3.29B USD | 16.26 | CN¥0.97 0.14 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.56 0.82 USD |
-6.24
|
CN¥22.28B 3.29B USD | CN¥109.77M 16.2M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥22.28B 3.29B USD | 8.05 | CN¥0.69 0.1 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.39 1.68 USD |
-0.52
|
CN¥22.28B 3.29B USD | CN¥77.36M 11.41M USD | CN¥11.00 1.62 USD | CN¥12.02 1.77 USD | CN¥22.28B 3.29B USD | 0 | -CN¥0.44 -0.06 USD | ||
Lionsgate Studios
LION
US
|
$11.04 — |
+1.42
|
$3.29B — | $454.05K — | $10.84 — | $11.10 — | $3.29B — | 0 | -$0.42 — | ||
ITV
ITVPY
US
|
$9.01 — |
+2.15
|
$3.28B — | $800.00 — | $9.01 — | $9.01 — | $3.28B — | 11.55 | $0.78 — | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.60 109.87 USD |
+0.81
|
CHF 2.62B 3.28B USD | CHF 97.13K 121.82K USD | CHF 86.65 108.68 USD | CHF 87.95 110.31 USD | CHF 2.62B 3.28B USD | 13.94 | CHF 6.28 7.88 USD | ||
First Financial Bancorp.
FFBC
US
|
$31.21 — |
+1.36
|
$3.28B — | $353.74K — | $30.82 — | $31.41 — | $3.28B — | 11.06 | $2.82 — | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.00 3.3 USD |
+1.61
|
QAR 11.93B 3.28B USD | QAR 3.66M 1M USD | QAR 11.90 3.27 USD | QAR 12.30 3.38 USD | QAR 11.93B 3.28B USD | 12.12 | QAR 0.99 0.27 USD | ||
Eurazeo SE
RF.PA
FR
|
€44.96 51.9 USD |
-0.75
|
€2.84B 3.28B USD | €50.19K 57.94K USD | €44.52 51.39 USD | €45.52 52.55 USD | €2.84B 3.28B USD | 0 | -€1.57 -1.8 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.80 1.01 USD |
+1.27
|
NT$103.08B 3.28B USD | NT$13.43M 426.67K USD | NT$31.30 0.99 USD | NT$31.90 1.01 USD | NT$103.08B 3.28B USD | 17.47 | NT$1.82 0.06 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$21.86 2.8 USD |
-2.32
|
HK$25.61B 3.27B USD | HK$1.80M 230.65K USD | HK$21.60 2.76 USD | HK$22.00 2.81 USD | HK$25.61B 3.27B USD | 8.06 | HK$2.71 0.35 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 77.18 11.32 USD |
-0.45
|
DKK 22.32B 3.27B USD | DKK 7.08K 1.04K USD | DKK 76.80 11.26 USD | DKK 77.65 11.39 USD | DKK 22.32B 3.27B USD | 0 | -DKK 0.16 -0.02 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,916 17.98 USD |
-9.44
|
¥531B 3.27B USD | ¥6M 35.63K USD | ¥2,846 17.55 USD | ¥3,080 18.99 USD | ¥531B 3.27B USD | 12.70 | ¥229 1.41 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.03 1.92 USD |
-1.06
|
CN¥22.17B 3.27B USD | CN¥77.01M 11.36M USD | CN¥12.85 1.9 USD | CN¥13.74 2.03 USD | CN¥22.17B 3.27B USD | 100.23 | CN¥0.13 0.02 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥44.04 6.5 USD |
-2.74
|
CN¥22.17B 3.27B USD | CN¥18.83M 2.78M USD | CN¥43.48 6.42 USD | CN¥44.85 6.62 USD | CN¥22.17B 3.27B USD | 20.20 | CN¥2.18 0.32 USD | ||
IDEAYA Biosciences
IDYA
US
|
$33.89 — |
+0.09
|
$3.27B — | $298.57K — | $33.82 — | $34.67 — | $3.27B — | 0 | -$1.92 — | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,293.00 15.64 USD |
+0.7
|
₹270.24B 3.27B USD | ₹827.96K 10.02K USD | ₹1,281.10 15.5 USD | ₹1,306.50 15.81 USD | ₹270.24B 3.27B USD | 57.33 | ₹22.55 0.27 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,016 12.43 USD |
-1.61
|
¥530B 3.27B USD | ¥2M 12.72K USD | ¥1,998 12.32 USD | ¥2,024 12.48 USD | ¥530B 3.27B USD | 8.56 | ¥235 1.45 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
+3.09
|
MYR 15.35B 3.26B USD | MYR 7.87M 1.67M USD | MYR 1.60 0.34 USD | MYR 1.67 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
Interparfums SA
ITP.PA
FR
|
€32.18 37.15 USD |
+0.31
|
€2.83B 3.26B USD | €111.99K 129.27K USD | €31.76 36.66 USD | €32.22 37.19 USD | €2.83B 3.26B USD | 24.19 | €1.33 1.54 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.00 9.47 USD |
-0.67
|
SEK 33.41B 3.26B USD | SEK 622.35K 60.75K USD | SEK 96.15 9.39 USD | SEK 98.00 9.57 USD | SEK 33.41B 3.26B USD | 18.13 | SEK 5.35 0.52 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$197.00 6.26 USD |
-2.96
|
NT$102.63B 3.26B USD | NT$1.21M 38.34K USD | NT$196.50 6.24 USD | NT$199.50 6.34 USD | NT$102.63B 3.26B USD | 27.17 | NT$7.25 0.23 USD | ||
SEEK
SKLTY
US
|
$18.22 — |
+2.94
|
$3.26B — | $1.20K — | $18.17 — | $18.22 — | $3.26B — | 0 | -$1.15 — | ||
National Health Investors
NHI
US
|
$66.37 — |
+1.55
|
$3.26B — | $62.80K — | $66.02 — | $67.15 — | $3.26B — | 19.23 | $3.45 — | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.79 5.53 USD |
+1.53
|
€2.82B 3.26B USD | €532.00 614.11 USD | €4.65 5.37 USD | €4.79 5.53 USD | €2.82B 3.26B USD | 28.15 | €0.17 0.2 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.02 9.1 USD |
+1.48
|
A$4.66B 3.26B USD | A$1.90M 1.33M USD | A$12.70 8.87 USD | A$13.09 9.14 USD | A$4.66B 3.26B USD | 0 | -A$0.87 -0.6 USD | ||
Virbac SA
VIRP.PA
FR
|
€336.50 388.43 USD |
+0.45
|
€2.82B 3.26B USD | €7.70K 8.89K USD | €333.00 384.39 USD | €339.50 391.9 USD | €2.82B 3.26B USD | 18.11 | €18.58 21.45 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥47.34 6.98 USD |
-3.15
|
CN¥22.06B 3.26B USD | CN¥3.79M 559.66K USD | CN¥47.04 6.94 USD | CN¥48.36 7.14 USD | CN¥22.06B 3.26B USD | 33.33 | CN¥1.42 0.21 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.94 31.1 USD |
-0.63
|
€2.82B 3.26B USD | €12.53K 14.46K USD | €26.92 31.07 USD | €27.18 31.37 USD | €2.82B 3.26B USD | 12.41 | €2.17 2.5 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.45 4.63 USD |
+0.85
|
SEK 33.34B 3.25B USD | SEK 2.16M 210.97K USD | SEK 45.67 4.46 USD | SEK 47.50 4.64 USD | SEK 33.34B 3.25B USD | 79.08 | SEK 0.60 0.06 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.36
|
NZ$5.70B 3.25B USD | NZ$277.83K 158.55K USD | NZ$8.15 4.65 USD | NZ$8.38 4.78 USD | NZ$5.70B 3.25B USD | 36.43 | NZ$0.23 0.13 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.54 12.17 USD |
+1.18
|
€2.82B 3.25B USD | €15.47K 17.86K USD | €10.36 11.95 USD | €10.67 12.31 USD | €2.82B 3.25B USD | 1.37 | €7.64 8.82 USD | ||
Ashland
ASH
US
|
$71.00 — |
-0.44
|
$3.25B — | $151.99K — | $70.80 — | $71.97 — | $3.25B — | 46.40 | $1.53 — | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.79 1 USD |
-3.55
|
CN¥22.03B 3.25B USD | CN¥18.00M 2.66M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥22.03B 3.25B USD | 10.60 | CN¥0.64 0.09 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥22.02B 3.25B USD | CN¥18.31M 2.7M USD | CN¥6.23 0.92 USD | CN¥6.46 0.95 USD | CN¥22.02B 3.25B USD | 13.36 | CN¥0.47 0.07 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.38 2.12 USD |
-2.31
|
CN¥22.01B 3.25B USD | CN¥16.32M 2.41M USD | CN¥14.30 2.11 USD | CN¥14.88 2.2 USD | CN¥22.01B 3.25B USD | 10.81 | CN¥1.33 0.2 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.86 1.31 USD |
-1.88
|
CN¥22.00B 3.25B USD | CN¥13.65M 2.01M USD | CN¥8.83 1.3 USD | CN¥9.00 1.33 USD | CN¥22.00B 3.25B USD | 26.84 | CN¥0.33 0.05 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.32 0.81 USD |
-2.39
|
HK$25.39B 3.25B USD | HK$7.68M 982.04K USD | HK$6.23 0.8 USD | HK$6.45 0.82 USD | HK$25.39B 3.25B USD | 8.77 | HK$0.72 0.09 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.43 1.33 USD |
+0.48
|
HK$25.38B 3.24B USD | HK$2.03M 259.1K USD | HK$10.20 1.3 USD | HK$10.52 1.35 USD | HK$25.38B 3.24B USD | 14.69 | HK$0.71 0.09 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 115.30B 3.24B USD | THB 18.47M 519.75K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 115.30B 3.24B USD | THB 18.47M 519.7K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.55 2.24 USD |
-1.52
|
HK$25.37B 3.24B USD | HK$1.27M 161.87K USD | HK$17.47 2.23 USD | HK$17.71 2.26 USD | HK$25.37B 3.24B USD | 23.71 | HK$0.74 0.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.77 10.96 USD |
+2
|
CA$4.37B 3.24B USD | CA$299.01K 221.88K USD | CA$14.42 10.7 USD | CA$14.89 11.05 USD | CA$4.37B 3.24B USD | 9.52 | CA$1.55 1.15 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.32 2.7 USD |
+1.72
|
CN¥21.98B 3.24B USD | CN¥156.22M 23.05M USD | CN¥17.04 2.51 USD | CN¥19.02 2.81 USD | CN¥21.98B 3.24B USD | 61.06 | CN¥0.30 0.04 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
-0.87
|
€2.81B 3.24B USD | €82.20K 94.88K USD | €18.26 21.08 USD | €18.54 21.4 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.00 254.61 USD |
+0.5
|
CHF 2.58B 3.24B USD | CHF 21.23K 26.62K USD | CHF 196.00 245.83 USD | CHF 204.50 256.49 USD | CHF 2.58B 3.24B USD | 20.44 | CHF 9.93 12.45 USD | ||
Delek Logistics Partners
DKL
US
|
$55.99 — |
-0.74
|
$3.24B — | $43.50K — | $55.55 — | $56.31 — | $3.24B — | 19.37 | $2.89 — | ||
Treasury Wine Estates
TSRYY
US
|
$4.00 — |
+2.83
|
$3.24B — | $1.00K — | $4.00 — | $4.00 — | $3.24B — | 0 | -$0.90 — | ||
Star Bulk Carriers
SBLK
US
|
$27.87 — |
-3.13
|
$3.23B — | $823.31K — | $27.79 — | $28.42 — | $3.23B — | 11.32 | $2.46 — | ||
Life360, Inc.
360.AX
AU
|
A$18.93 13.22 USD |
-6.7
|
A$4.63B 3.23B USD | A$983.48K 687.03K USD | A$18.91 13.21 USD | A$19.85 13.87 USD | A$4.63B 3.23B USD | 23.96 | A$0.79 0.55 USD | ||
Topaz Energy
TPZEF
US
|
$20.83 — |
-0.19
|
$3.23B — | $100.00 — | $20.83 — | $20.83 — | $3.23B — | 25.71 | $0.81 — | ||
Alliance Resource Partners
ARLP
US
|
$25.11 — |
+0.95
|
$3.23B — | $140.99K — | $25.02 — | $25.20 — | $3.23B — | 12.42 | $2.02 — | ||
Simmons First National
SFNC
US
|
$22.32 — |
+1.22
|
$3.23B — | $613.18K — | $21.98 — | $22.47 — | $3.23B — | 0 | -$2.40 — | ||
Reaves Utility Income Fund
UTG
US
|
$35.01 — |
-1.16
|
$3.22B — | $188.86K — | $34.62 — | $35.62 — | $3.22B — | 2.60 | $13.43 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.99 3.54 USD |
-4.04
|
CN¥21.85B 3.22B USD | CN¥20.52M 3.03M USD | CN¥23.87 3.52 USD | CN¥25.65 3.78 USD | CN¥21.85B 3.22B USD | 25.52 | CN¥0.94 0.14 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥79.66 11.75 USD |
-5.75
|
CN¥21.85B 3.22B USD | CN¥8.99M 1.33M USD | CN¥78.80 11.63 USD | CN¥82.00 12.1 USD | CN¥21.85B 3.22B USD | 120.69 | CN¥0.66 0.1 USD | ||
Park National
PRK
US
|
$178.40 — |
+1.64
|
$3.22B — | $36.87K — | $176.21 — | $179.20 — | $3.22B — | 15.95 | $11.18 — | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.35 2.26 USD |
-5.07
|
CN¥21.83B 3.22B USD | CN¥9.60M 1.42M USD | CN¥15.29 2.26 USD | CN¥16.12 2.38 USD | CN¥21.83B 3.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥21.82B 3.22B USD | CN¥85.81M 12.66M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥21.82B 3.22B USD | 14.66 | CN¥0.21 0.03 USD | ||
Intapp
INTA
US
|
$41.97 — |
+6.11
|
$3.22B — | $302.37K — | $39.39 — | $42.10 — | $3.22B — | 0 | -$0.52 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.25 16.07 USD |
0
|
SAR 12.05B 3.21B USD | SAR 121.26K 32.35K USD | SAR 60.00 16.01 USD | SAR 60.65 16.18 USD | SAR 12.05B 3.21B USD | 14.17 | SAR 4.25 1.13 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.04 — |
-0.28
|
$3.21B — | $126.31K — | $19.94 — | $20.13 — | $3.21B — | 3.06 | $6.55 — | ||
TowneBank
TOWN
US
|
$35.17 — |
+1.15
|
$3.21B — | $135.55K — | $35.00 — | $35.50 — | $3.21B — | 17.76 | $1.98 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.63 USD |
+2.22
|
€2.78B 3.21B USD | €706.86K 815.95K USD | €3.80 4.39 USD | €3.95 4.56 USD | €2.78B 3.21B USD | 20.05 | €0.20 0.23 USD | ||
Pulse Biosciences
PLSE
US
|
$45.01 — |
-2.83
|
$3.21B — | $132.58K — | $45.01 — | $46.67 — | $3.21B — | 0 | -$1.12 — | ||
Atlanta Braves
BATRK
US
|
$50.02 — |
+0.52
|
$3.21B — | $204.45K — | $49.69 — | $50.45 — | $3.21B — | 0 | -$0.95 — | ||
Atkore
ATKR
US
|
$94.94 — |
+0.02
|
$3.21B — | $629.63K — | $94.89 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Golub Capital BDC
GBDC
US
|
$12.35 — |
+2.28
|
$3.21B — | $918.73K — | $12.11 — | $12.45 — | $3.21B — | 18.70 | $0.66 — | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.27 1.52 USD |
-2.93
|
CN¥21.72B 3.21B USD | CN¥20.47M 3.02M USD | CN¥10.11 1.49 USD | CN¥10.45 1.54 USD | CN¥21.72B 3.21B USD | 0 | -CN¥1.19 -0.1 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.30 3.1 USD |
-0.52
|
R$15.81B 3.2B USD | R$146.80K 29.75K USD | R$15.08 3.06 USD | R$15.40 3.12 USD | R$15.81B 3.2B USD | 9.74 | R$1.57 0.32 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,833 11.3 USD |
-2.6
|
¥520B 3.2B USD | ¥2M 15.06K USD | ¥1,825 11.25 USD | ¥1,871 11.54 USD | ¥520B 3.2B USD | 22.28 | ¥82 0.51 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.70 70.07 USD |
+0.17
|
€2.78B 3.2B USD | €42.39K 48.94K USD | €58.70 67.76 USD | €61.00 70.41 USD | €2.78B 3.2B USD | 32.45 | €1.87 2.16 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.45 3.46 USD |
+0.21
|
CN¥21.71B 3.2B USD | CN¥5.40M 796.81K USD | CN¥23.01 3.4 USD | CN¥23.71 3.5 USD | CN¥21.71B 3.2B USD | 11.32 | CN¥2.07 0.31 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.63 — |
-0.08
|
$3.20B — | $136.69K — | $25.37 — | $25.69 — | $3.20B — | 5.32 | $4.81 — | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.55 3.62 USD |
-1.33
|
CN¥21.68B 3.2B USD | CN¥62.29M 9.19M USD | CN¥24.43 3.6 USD | CN¥25.67 3.79 USD | CN¥21.68B 3.2B USD | 163.66 | CN¥0.15 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
