Pagina di risultati 56 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ermenegildo Zegna
ZGN
US
|
$12.68 — |
+1.28
|
$3.41B — | $570.13K — | $12.34 — | $12.73 — | $3.41B — | 36.22 | $0.35 — | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,835 11.31 USD |
+1.58
|
¥553B 3.41B USD | ¥1M 7.95K USD | ¥1,798 11.08 USD | ¥1,835 11.31 USD | ¥553B 3.41B USD | 66.70 | ¥28 0.17 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,508 33.96 USD |
-0.05
|
¥553B 3.41B USD | ¥497K 3.07K USD | ¥5,385 33.2 USD | ¥5,551 34.23 USD | ¥553B 3.41B USD | 12.88 | ¥428 2.64 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥15.06 2.22 USD |
+1.35
|
CN¥23.05B 3.4B USD | CN¥17.41M 2.57M USD | CN¥14.80 2.18 USD | CN¥15.20 2.24 USD | CN¥23.05B 3.4B USD | 11.67 | CN¥1.29 0.19 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.15 61.65 USD |
+2.82
|
CHF 2.71B 3.4B USD | CHF 92.25K 115.7K USD | CHF 48.20 60.45 USD | CHF 49.15 61.65 USD | CHF 2.71B 3.4B USD | 2.00 | CHF 24.55 30.79 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.78 — |
+1.02
|
$3.39B — | $1.47M — | $19.58 — | $20.05 — | $3.39B — | 8.86 | $2.23 — | ||
Russel Metals
RUSMF
US
|
$61.67 — |
-3.96
|
$3.39B — | $499.00 — | $61.61 — | $61.61 — | $3.39B — | 21.71 | $2.84 — | ||
Mueller Water Products
MWA
US
|
$21.67 — |
+0.51
|
$3.38B — | $812.94K — | $21.50 — | $21.80 — | $3.38B — | 15.26 | $1.42 — | ||
HNI
HNI
US
|
$46.86 — |
-0.11
|
$3.38B — | $420.82K — | $46.25 — | $47.07 — | $3.38B — | 0 | -$0.03 — | ||
Vita Coco
COCO
US
|
$58.39 — |
+4.31
|
$3.38B — | $1.39M — | $54.34 — | $58.49 — | $3.38B — | 32.25 | $1.81 — | ||
Bright Horizons Family
BFAM
US
|
$69.45 — |
+0.81
|
$3.38B — | $573.71K — | $68.66 — | $69.79 — | $3.38B — | 21.97 | $3.16 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,637 10.09 USD |
+2.31
|
¥547B 3.37B USD | ¥998K 6.16K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥547B 3.37B USD | 11.17 | ¥146 0.9 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥41.99 6.2 USD |
+1.72
|
CN¥22.85B 3.37B USD | CN¥39.95M 5.89M USD | CN¥40.55 5.98 USD | CN¥42.99 6.34 USD | CN¥22.85B 3.37B USD | 27.09 | CN¥1.55 0.23 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.60 81.02 USD |
+3.53
|
CHF 2.69B 3.37B USD | CHF 58.21K 73.01K USD | CHF 62.60 78.51 USD | CHF 65.40 82.03 USD | CHF 2.69B 3.37B USD | 28.08 | CHF 2.30 2.88 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.12 3.58 USD |
+0.2
|
A$4.82B 3.37B USD | A$2.88M 2.01M USD | A$5.01 3.5 USD | A$5.16 3.6 USD | A$4.82B 3.37B USD | 10.89 | A$0.47 0.33 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$8.01 1.02 USD |
+1.97
|
HK$26.33B 3.37B USD | HK$7.06M 902.84K USD | HK$7.59 0.97 USD | HK$8.16 1.04 USD | HK$26.33B 3.37B USD | 15.69 | HK$0.51 0.07 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹422.75 5.11 USD |
-1.13
|
₹278.03B 3.36B USD | ₹1.80M 21.82K USD | ₹421.25 5.1 USD | ₹431.65 5.22 USD | ₹278.03B 3.36B USD | 75.76 | ₹5.58 0.07 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.19 21.66 USD |
+1.18
|
CA$4.53B 3.36B USD | CA$817.86K 606.9K USD | CA$28.81 21.38 USD | CA$29.37 21.79 USD | CA$4.53B 3.36B USD | 26.06 | CA$1.12 0.83 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.98 1.15 USD |
+1.81
|
HK$26.28B 3.36B USD | HK$3.36M 429.11K USD | HK$8.86 1.13 USD | HK$9.01 1.15 USD | HK$26.28B 3.36B USD | 9.55 | HK$0.94 0.12 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€58.15 67.12 USD |
+0.17
|
€2.91B 3.36B USD | €282.00 325.52 USD | €57.60 66.49 USD | €58.70 67.76 USD | €2.91B 3.36B USD | 66.07 | €0.88 1.02 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 896.00 85.95 USD |
+0.67
|
NOK 34.98B 3.36B USD | NOK 74.68K 7.16K USD | NOK 889.00 85.28 USD | NOK 906.00 86.91 USD | NOK 34.98B 3.36B USD | 8.42 | NOK 106.34 10.2 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥22.73B 3.35B USD | CN¥50.95M 7.52M USD | CN¥6.23 0.92 USD | CN¥6.32 0.93 USD | CN¥22.73B 3.35B USD | 6.48 | CN¥0.96 0.14 USD | ||
Reaves Utility Income Fund
UTG
US
|
$36.39 — |
+0.55
|
$3.35B — | $157.15K — | $35.75 — | $36.45 — | $3.35B — | 2.63 | $13.80 — | ||
Eurazeo SE
RF.PA
FR
|
€45.84 52.91 USD |
+1.64
|
€2.90B 3.34B USD | €44.86K 51.79K USD | €45.46 52.48 USD | €46.24 53.38 USD | €2.90B 3.34B USD | 0 | -€1.58 -1.8 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$21.94 — |
-0.32
|
$3.34B — | $200.00 — | $21.91 — | $21.94 — | $3.34B — | 0 | -$0.63 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.20 16.9 USD |
-0.9
|
NOK 34.85B 3.34B USD | NOK 730.23K 70.05K USD | NOK 175.90 16.87 USD | NOK 180.30 17.3 USD | NOK 34.85B 3.34B USD | 111.51 | NOK 1.58 0.15 USD | ||
Taylor Wimpey
TWODY
US
|
$9.69 — |
-3.58
|
$3.34B — | $3.44K — | $9.67 — | $9.81 — | $3.34B — | 10.30 | $0.94 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€14.72 16.99 USD |
-2
|
€2.89B 3.34B USD | €225.52K 260.33K USD | €14.63 16.89 USD | €14.93 17.23 USD | €2.89B 3.34B USD | 2.69 | €5.46 6.3 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.58 — |
+8.53
|
$3.34B — | $1.73M — | $24.30 — | $26.97 — | $3.34B — | 120.81 | $0.22 — | ||
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥31.56 4.66 USD |
-2.65
|
CN¥22.63B 3.34B USD | CN¥10.70M 1.58M USD | CN¥30.80 4.54 USD | CN¥32.76 4.83 USD | CN¥22.63B 3.34B USD | 526.00 | CN¥0.06 0.008 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.25 75.32 USD |
+1.01
|
€2.89B 3.34B USD | €79.58K 91.86K USD | €64.80 74.8 USD | €65.20 75.26 USD | €2.89B 3.34B USD | 14.96 | €4.36 5.03 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.25 3.28 USD |
+0.04
|
CN¥22.62B 3.34B USD | CN¥18.62M 2.75M USD | CN¥21.50 3.17 USD | CN¥22.40 3.31 USD | CN¥22.62B 3.34B USD | 37.71 | CN¥0.59 0.09 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.23 1.95 USD |
+1.46
|
CN¥22.62B 3.34B USD | CN¥49.37M 7.28M USD | CN¥12.68 1.87 USD | CN¥13.41 1.98 USD | CN¥22.62B 3.34B USD | 42.67 | CN¥0.31 0.05 USD | ||
Atlanta Braves
BATRK
US
|
$52.00 — |
-0.86
|
$3.34B — | $625.74K — | $51.93 — | $53.43 — | $3.34B — | 0 | -$1.00 — | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,684 10.38 USD |
-0.06
|
¥541B 3.34B USD | ¥905K 5.58K USD | ¥1,674 10.33 USD | ¥1,706 10.52 USD | ¥541B 3.34B USD | 14.79 | ¥114 0.7 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.83 1.01 USD |
+2.09
|
CN¥22.61B 3.34B USD | CN¥36.52M 5.39M USD | CN¥6.58 0.97 USD | CN¥6.87 1.01 USD | CN¥22.61B 3.34B USD | 0 | -CN¥1.46 -0.2 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥22.58B 3.33B USD | CN¥66.46M 9.81M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥22.58B 3.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.97 1.32 USD |
0
|
CN¥22.58B 3.33B USD | CN¥23.47M 3.46M USD | CN¥8.90 1.31 USD | CN¥9.03 1.33 USD | CN¥22.58B 3.33B USD | 20.86 | CN¥0.43 0.06 USD | ||
Wingstop
WING
US
|
$122.26 — |
+3.17
|
$3.33B — | $877.88K — | $117.39 — | $122.41 — | $3.33B — | 28.97 | $4.22 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.43 0.95 USD |
-0.92
|
CN¥22.54B 3.33B USD | CN¥18.55M 2.74M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥22.54B 3.33B USD | 13.68 | CN¥0.47 0.07 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$789.00 25.07 USD |
+1.68
|
NT$104.67B 3.33B USD | NT$874.74K 27.8K USD | NT$772.00 24.53 USD | NT$794.00 25.23 USD | NT$104.67B 3.33B USD | 27.41 | NT$28.78 0.91 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€26.21 30.26 USD |
+0.19
|
€2.88B 3.32B USD | €22.65K 26.14K USD | €25.80 29.78 USD | €26.52 30.61 USD | €2.88B 3.32B USD | 40.95 | €0.64 0.74 USD | ||
Celcuity
CELC
US
|
$67.94 — |
+0.1
|
$3.32B — | $1.28M — | $66.91 — | $68.53 — | $3.32B — | 0 | -$4.31 — | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.96 0.26 USD |
-2.63
|
QAR 12.10B 3.32B USD | QAR 17.57M 4.83M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.10B 3.32B USD | 0 | QAR 0.00 0 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.98 2.3 USD |
+2.8
|
HK$25.99B 3.32B USD | HK$734.00K 93.85K USD | HK$17.46 2.23 USD | HK$17.98 2.3 USD | HK$25.99B 3.32B USD | 23.65 | HK$0.76 0.1 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥55.48 8.19 USD |
-4.23
|
CN¥22.52B 3.32B USD | CN¥8.43M 1.24M USD | CN¥53.41 7.88 USD | CN¥57.88 8.54 USD | CN¥22.52B 3.32B USD | 42.35 | CN¥1.31 0.19 USD | ||
IPG Photonics
IPGP
US
|
$78.27 — |
+0.68
|
$3.32B — | $207.83K — | $76.64 — | $80.35 — | $3.32B — | 120.41 | $0.65 — | ||
Exponent
EXPO
US
|
$69.81 — |
+0.04
|
$3.32B — | $316.21K — | $69.42 — | $70.35 — | $3.32B — | 31.30 | $2.23 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.67 — |
+1.17
|
$3.31B — | $185.82K — | $20.43 — | $20.68 — | $3.31B — | 3.15 | $6.55 — | ||
Lionsgate Studios
LION
US
|
$11.13 — |
-1.33
|
$3.31B — | $2.16M — | $11.10 — | $11.35 — | $3.31B — | 0 | -$0.42 — | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$80.51 59.74 USD |
+0.15
|
CA$4.46B 3.31B USD | CA$331.44K 245.95K USD | CA$78.45 58.21 USD | CA$81.00 60.11 USD | CA$4.46B 3.31B USD | 75.24 | CA$1.07 0.79 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.00 16.54 USD |
-1.59
|
SAR 12.40B 3.31B USD | SAR 130.05K 34.69K USD | SAR 61.80 16.49 USD | SAR 62.95 16.79 USD | SAR 12.40B 3.31B USD | 14.58 | SAR 4.25 1.13 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.02 1.33 USD |
+2.5
|
CN¥22.40B 3.31B USD | CN¥20.05M 2.96M USD | CN¥8.70 1.28 USD | CN¥9.04 1.33 USD | CN¥22.40B 3.31B USD | 27.33 | CN¥0.33 0.05 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.39 0.97 USD |
-4.15
|
A$4.73B 3.3B USD | A$624.84K 436.49K USD | A$1.38 0.96 USD | A$1.44 1 USD | A$4.73B 3.3B USD | 0 | -A$0.16 -0.1 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.59 3.16 USD |
-2.93
|
R$16.29B 3.3B USD | R$7.82M 1.59M USD | R$15.57 3.16 USD | R$16.36 3.32 USD | R$16.29B 3.3B USD | 0 | -R$1.62 -0.3 USD | ||
Braze
BRZE
US
|
$29.06 — |
+2.11
|
$3.30B — | $1.45M — | $28.63 — | $29.38 — | $3.30B — | 0 | -$1.03 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.73 2.39 USD |
+1.63
|
HK$25.80B 3.3B USD | HK$45.53M 5.82M USD | HK$17.96 2.3 USD | HK$18.99 2.43 USD | HK$25.80B 3.3B USD | 11.70 | HK$1.60 0.2 USD | ||
THOR Industries
THO
US
|
$63.87 — |
-3.39
|
$3.30B — | $752.31K — | $63.73 — | $65.88 — | $3.30B — | 18.89 | $3.38 — | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.10 0.36 USD |
+0.37
|
₹272.45B 3.3B USD | ₹2.99M 36.13K USD | ₹29.82 0.36 USD | ₹30.24 0.37 USD | ₹272.45B 3.3B USD | 5.97 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.09 0.36 USD |
+0.3
|
₹272.36B 3.3B USD | ₹270.30K 3.27K USD | ₹29.83 0.36 USD | ₹30.24 0.37 USD | ₹272.36B 3.3B USD | 5.88 | ₹5.11 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥22.33B 3.29B USD | CN¥96.61M 14.25M USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥22.33B 3.29B USD | 14.84 | CN¥0.19 0.03 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.67 12.32 USD |
-2.51
|
€2.85B 3.29B USD | €27.30K 31.51K USD | €10.64 12.28 USD | €11.10 12.81 USD | €2.85B 3.29B USD | 1.39 | €7.64 8.82 USD | ||
CareDx
CDNA
US
|
$63.67 — |
+2.36
|
$3.29B — | $895.40K — | $62.21 — | $65.13 — | $3.29B — | 30.61 | $2.08 — | ||
Academy Sports and Outdoors
ASO
US
|
$53.49 — |
+1.38
|
$3.29B — | $1.43M — | $52.24 — | $53.67 — | $3.29B — | 8.97 | $5.96 — | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.92 2.19 USD |
-5.5
|
SGD 4.39B 3.29B USD | SGD 11.50M 8.62M USD | SGD 2.91 2.18 USD | SGD 3.06 2.29 USD | SGD 4.39B 3.29B USD | 29.19 | SGD 0.10 0.07 USD | ||
First Interstate BancSystem
FIBK
US
|
$34.52 — |
-1.2
|
$3.29B — | $750.32K — | $34.52 — | $34.88 — | $3.29B — | 10.68 | $3.23 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.55 — |
+1.19
|
$3.29B — | $69.20K — | $2.52 — | $2.58 — | $3.29B — | 15.93 | $0.16 — | ||
Post
POST
US
|
$74.82 — |
+0.79
|
$3.29B — | $585.06K — | $73.52 — | $75.32 — | $3.29B — | 13.60 | $5.50 — | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 416.00 39.91 USD |
+4
|
NOK 34.24B 3.28B USD | NOK 97.04K 9.31K USD | NOK 401.00 38.47 USD | NOK 416.00 39.91 USD | NOK 34.24B 3.28B USD | 16.70 | NOK 24.90 2.39 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.22 8.3 USD |
+2
|
CN¥22.26B 3.28B USD | CN¥5.26M 776.76K USD | CN¥54.88 8.1 USD | CN¥56.60 8.35 USD | CN¥22.26B 3.28B USD | 11.91 | CN¥4.72 0.7 USD | ||
Paramount Resources
PRMRF
US
|
$22.50 — |
+0.4
|
$3.28B — | $2.38K — | $22.46 — | $22.79 — | $3.28B — | 40.17 | $0.56 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.82 1.3 USD |
-1.12
|
CN¥22.25B 3.28B USD | CN¥13.98M 2.06M USD | CN¥8.66 1.28 USD | CN¥9.04 1.33 USD | CN¥22.25B 3.28B USD | 17.99 | CN¥0.49 0.07 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.16 31.35 USD |
+2.37
|
€2.84B 3.28B USD | €53.45K 61.69K USD | €26.78 30.91 USD | €27.16 31.35 USD | €2.84B 3.28B USD | 12.51 | €2.17 2.5 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.54 1.35 USD |
+0.96
|
HK$25.65B 3.28B USD | HK$4.19M 535.1K USD | HK$10.30 1.32 USD | HK$11.00 1.41 USD | HK$25.65B 3.28B USD | 14.84 | HK$0.71 0.09 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$558.00 17.73 USD |
-0.18
|
NT$103.18B 3.28B USD | NT$6.22M 197.52K USD | NT$546.00 17.35 USD | NT$571.00 18.14 USD | NT$103.18B 3.28B USD | 137.77 | NT$4.05 0.13 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.63 0.98 USD |
+2.31
|
CN¥22.21B 3.28B USD | CN¥25.57M 3.77M USD | CN¥6.37 0.94 USD | CN¥6.65 0.98 USD | CN¥22.21B 3.28B USD | 33.14 | CN¥0.20 0.03 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.66 1.72 USD |
+0.95
|
CN¥22.20B 3.28B USD | CN¥16.49M 2.43M USD | CN¥11.49 1.7 USD | CN¥11.68 1.72 USD | CN¥22.20B 3.28B USD | 19.76 | CN¥0.59 0.09 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.42 37.42 USD |
+4.38
|
€2.84B 3.28B USD | €155.90K 179.96K USD | €31.32 36.15 USD | €32.44 37.45 USD | €2.84B 3.28B USD | 24.19 | €1.34 1.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,019 12.45 USD |
+0.52
|
¥531B 3.27B USD | ¥1M 6.68K USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥531B 3.27B USD | 8.57 | ¥235 1.45 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.44 2.41 USD |
+1.99
|
DKK 22.31B 3.27B USD | DKK 1.02M 149.92K USD | DKK 16.13 2.36 USD | DKK 16.50 2.42 USD | DKK 22.31B 3.27B USD | 28.34 | DKK 0.58 0.09 USD | ||
First Advantage
FA
US
|
$19.04 — |
+1.66
|
$3.27B — | $1.31M — | $18.66 — | $19.20 — | $3.27B — | 136.00 | $0.14 — | ||
Adams Diversified Equity Fund
ADX
US
|
$26.17 — |
+1.43
|
$3.27B — | $209.48K — | $25.80 — | $26.21 — | $3.27B — | 5.34 | $4.90 — | ||
Ocado
OCDDY
US
|
$7.81 — |
+3.31
|
$3.27B — | $1.66K — | $7.81 — | $8.00 — | $3.27B — | 0 | -$0.81 — | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Delek Logistics Partners
DKL
US
|
$56.49 — |
-0.19
|
$3.26B — | $47.18K — | $56.09 — | $56.78 — | $3.26B — | 19.54 | $2.89 — | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.94 31.1 USD |
+1.51
|
€2.83B 3.26B USD | €351.08K 405.26K USD | €26.80 30.94 USD | €27.16 31.35 USD | €2.83B 3.26B USD | 13.60 | €1.98 2.29 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.96 1.32 USD |
+1.24
|
CN¥22.13B 3.26B USD | CN¥24.50M 3.61M USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥22.13B 3.26B USD | 74.66 | CN¥0.12 0.02 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,204 7.42 USD |
+1.26
|
¥529B 3.26B USD | ¥3M 20.28K USD | ¥1,193 7.36 USD | ¥1,212 7.48 USD | ¥529B 3.26B USD | 16.86 | ¥71 0.44 USD | ||
Brederode SA
BREB.BR
BE
|
€96.50 111.39 USD |
-1.73
|
€2.83B 3.26B USD | €12.41K 14.33K USD | €96.40 111.28 USD | €98.60 113.82 USD | €2.83B 3.26B USD | 4.60 | €20.94 24.17 USD | ||
Highwoods Properties
HIW
US
|
$29.04 — |
-0.48
|
$3.26B — | $1.55M — | $28.46 — | $29.36 — | $3.26B — | 19.23 | $1.51 — | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$197.00 6.26 USD |
-1.25
|
NT$102.63B 3.26B USD | NT$706.72K 22.46K USD | NT$195.50 6.21 USD | NT$198.50 6.31 USD | NT$102.63B 3.26B USD | 27.17 | NT$7.25 0.23 USD | ||
American States Water
AWR
US
|
$82.26 — |
+0.53
|
$3.26B — | $144.41K — | $81.95 — | $82.59 — | $3.26B — | 22.53 | $3.65 — | ||
Aperam S.A.
APAM.AS
NL
|
€38.94 44.95 USD |
+4.28
|
€2.82B 3.26B USD | €141.59K 163.45K USD | €37.36 43.13 USD | €39.54 45.64 USD | €2.82B 3.26B USD | 22.25 | €1.75 2.02 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥31.24 4.61 USD |
-1.42
|
CN¥22.07B 3.26B USD | CN¥7.95M 1.17M USD | CN¥30.90 4.56 USD | CN¥31.80 4.69 USD | CN¥22.07B 3.26B USD | 14.13 | CN¥2.21 0.33 USD | ||
CoreCivic
CXW
US
|
$32.93 — |
+0.67
|
$3.26B — | $1.40M — | $32.02 — | $33.41 — | $3.26B — | 26.34 | $1.25 — | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 474.00 0.03 USD |
0
|
IDR 50.90T 3.25B USD | IDR 52.03M 3.32K USD | IDR 470.00 0.03 USD | IDR 478.00 0.03 USD | IDR 50.90T 3.25B USD | 39.01 | IDR 12.15 0.0007 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€48.90 56.45 USD |
+2.52
|
€2.82B 3.25B USD | €48.50K 55.98K USD | €47.50 54.83 USD | €49.10 56.68 USD | €2.82B 3.25B USD | 26.14 | €1.87 2.16 USD | ||
First Financial Bancorp.
FFBC
US
|
$30.90 — |
-0.96
|
$3.25B — | $559.88K — | $30.80 — | $31.07 — | $3.25B — | 10.91 | $2.83 — | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.74 3.21 USD |
-0.5
|
CN¥22.02B 3.25B USD | CN¥11.02M 1.63M USD | CN¥21.59 3.19 USD | CN¥22.08 3.26 USD | CN¥22.02B 3.25B USD | 19.94 | CN¥1.09 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
