Pagina di risultati 56 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Hospitality REIT APLE | $15.64 — |
-0.19
|
$3.69B — | $2.73M — | $15.49 — | $15.80 — | $3.69B — | 21.42 | $0.73 — | ||
| ACADIA Pharmaceuticals ACAD | $21.56 — |
-0.74
|
$3.69B — | $772.72K — | $21.45 — | $21.96 — | $3.69B — | 9.75 | $2.21 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.77 1.64 USD |
-0.51
|
CN¥26.55B 3.69B USD | CN¥16.55M 2.3M USD | CN¥11.70 1.63 USD | CN¥12.13 1.69 USD | CN¥26.55B 3.69B USD | 37.96 | CN¥0.31 0.04 USD | ||
| Mainfreight Limited MFT.NZ | NZ$63.21 36.65 USD |
+1.12
|
NZ$6.37B 3.69B USD | NZ$30.05K 17.42K USD | NZ$62.20 36.06 USD | NZ$64.99 37.68 USD | NZ$6.37B 3.69B USD | 25.38 | NZ$2.49 1.44 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥52.40 7.29 USD |
+1.2
|
CN¥26.53B 3.69B USD | CN¥5.57M 773.85K USD | CN¥51.41 7.15 USD | CN¥53.43 7.43 USD | CN¥26.53B 3.69B USD | 13.82 | CN¥3.79 0.53 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.97 1.11 USD |
-3.16
|
CN¥26.51B 3.69B USD | CN¥86.52M 12.03M USD | CN¥7.94 1.1 USD | CN¥8.30 1.15 USD | CN¥26.51B 3.69B USD | 46.88 | CN¥0.17 0.02 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.56 5.22 USD |
+2.01
|
CN¥26.51B 3.69B USD | CN¥16.42M 2.28M USD | CN¥36.74 5.11 USD | CN¥37.99 5.28 USD | CN¥26.51B 3.69B USD | 18.41 | CN¥2.04 0.28 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,658.70 32.17 USD |
-0.67
|
₹304.56B 3.68B USD | ₹715.04K 8.65K USD | ₹2,640.20 31.94 USD | ₹2,723.70 32.95 USD | ₹304.56B 3.68B USD | 44.24 | ₹60.09 0.73 USD | ||
| Impinj PI | $120.93 — |
-11.2
|
$3.68B — | $560.39K — | $120.86 — | $133.74 — | $3.68B — | 0 | -$0.89 — | ||
| Munters Group AB (publ) MTRS.ST | SEK 206.70 20.18 USD |
+0.24
|
SEK 37.73B 3.68B USD | SEK 436.96K 42.65K USD | SEK 200.20 19.54 USD | SEK 210.50 20.55 USD | SEK 37.73B 3.68B USD | 77.99 | SEK 2.65 0.26 USD | ||
| SL Green Realty SLG | $47.83 — |
+1.51
|
$3.68B — | $991.75K — | $46.45 — | $48.26 — | $3.68B — | 0 | -$2.51 — | ||
| New Hope NHPEF | $4.30 — |
-2.27
|
$3.68B — | $235.00 — | $4.15 — | $4.20 — | $3.68B — | 33.07 | $0.13 — | ||
| Ultra Clean UCTT | $82.07 — |
-12.4
|
$3.68B — | $1.55M — | $81.65 — | $90.43 — | $3.68B — | 0 | -$4.29 — | ||
| Angel One Limited ANGELONE.BO | ₹332.90 4.03 USD |
-1.3
|
₹304.05B 3.68B USD | ₹940.58K 11.38K USD | ₹319.55 3.87 USD | ₹342.00 4.14 USD | ₹304.05B 3.68B USD | 33.79 | ₹9.85 0.12 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.05 21.56 USD |
+0.38
|
CA$4.95B 3.68B USD | CA$515.89K 382.82K USD | CA$28.85 21.41 USD | CA$29.30 21.74 USD | CA$4.95B 3.68B USD | 13.57 | CA$2.14 1.59 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥104.43 14.52 USD |
-5.62
|
CN¥26.43B 3.68B USD | CN¥14.01M 1.95M USD | CN¥103.50 14.39 USD | CN¥111.52 15.51 USD | CN¥26.43B 3.68B USD | 53.28 | CN¥1.96 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹332.60 4.02 USD |
-1.51
|
₹303.78B 3.68B USD | ₹13.27M 160.53K USD | ₹319.50 3.87 USD | ₹342.40 4.14 USD | ₹303.78B 3.68B USD | 33.80 | ₹9.84 0.12 USD | ||
| Ninebot Limited 689009.SS | CN¥36.36 5.06 USD |
+0.36
|
CN¥26.42B 3.67B USD | CN¥12.31M 1.71M USD | CN¥35.74 4.97 USD | CN¥37.62 5.23 USD | CN¥26.42B 3.67B USD | 18.00 | CN¥2.02 0.28 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.86 1.93 USD |
-2.6
|
CN¥26.40B 3.67B USD | CN¥61.72M 8.58M USD | CN¥13.79 1.92 USD | CN¥14.58 2.03 USD | CN¥26.40B 3.67B USD | 25.66 | CN¥0.54 0.08 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.27 17.27 USD |
+1.17
|
CA$4.95B 3.67B USD | CA$3.27M 2.43M USD | CA$22.90 16.99 USD | CA$23.33 17.31 USD | CA$4.95B 3.67B USD | 4.61 | CA$5.04 3.74 USD | ||
| Redwire RDW | $18.45 — |
-13.91
|
$3.67B — | $53.63M — | $17.62 — | $21.19 — | $3.67B — | 0 | -$2.59 — | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,048.80 12.69 USD |
+1.41
|
₹303.29B 3.67B USD | ₹176.35K 2.13K USD | ₹1,030.00 12.46 USD | ₹1,053.60 12.75 USD | ₹303.29B 3.67B USD | 31.14 | ₹33.67 0.41 USD | ||
| Acer Incorporated 2353.TW | NT$38.40 1.22 USD |
-1.79
|
NT$115.44B 3.67B USD | NT$86.90M 2.76M USD | NT$37.05 1.18 USD | NT$38.70 1.23 USD | NT$115.44B 3.67B USD | 30.72 | NT$1.25 0.04 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.16 5.64 USD |
+1.98
|
€3.35B 3.67B USD | €3.53K 3.86K USD | €5.02 5.49 USD | €6.38 6.97 USD | €3.35B 3.67B USD | 0 | €0.00 0 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.25 1.05 USD |
+0.98
|
HK$28.67B 3.67B USD | HK$874.50K 111.82K USD | HK$8.14 1.04 USD | HK$8.27 1.06 USD | HK$28.67B 3.67B USD | 5.93 | HK$1.39 0.18 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 23.20 0.65 USD |
-1.69
|
THB 130.26B 3.67B USD | THB 19.93M 560.87K USD | THB 23.10 0.65 USD | THB 23.70 0.67 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 23.20 0.65 USD |
-1.69
|
THB 130.26B 3.67B USD | THB 19.94M 560.93K USD | THB 23.10 0.65 USD | THB 23.70 0.67 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
| Extreme Networks EXTR | $28.02 — |
-5.37
|
$3.66B — | $1.76M — | $27.98 — | $29.39 — | $3.66B — | 233.50 | $0.12 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.44 2.94 USD |
+0.91
|
A$5.53B 3.66B USD | A$1.51M 997.62K USD | A$4.41 2.92 USD | A$4.46 2.95 USD | A$5.53B 3.66B USD | 9.86 | A$0.45 0.3 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,400 16.2 USD |
+2.15
|
¥542B 3.66B USD | ¥833K 5.62K USD | ¥2,392 16.14 USD | ¥2,418 16.33 USD | ¥542B 3.66B USD | 16.52 | ¥145 0.98 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 193.20 18.53 USD |
-3.5
|
NOK 38.15B 3.66B USD | NOK 629.49K 60.39K USD | NOK 191.00 18.32 USD | NOK 201.20 19.3 USD | NOK 38.15B 3.66B USD | 163.72 | NOK 1.18 0.11 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹549.75 6.65 USD |
+0.77
|
₹302.40B 3.66B USD | ₹2.98M 36.1K USD | ₹542.80 6.57 USD | ₹552.70 6.69 USD | ₹302.40B 3.66B USD | 5.39 | ₹101.87 1.23 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹619.35 7.49 USD |
-4.99
|
₹302.35B 3.66B USD | ₹440.43K 5.33K USD | ₹619.35 7.49 USD | ₹684.45 8.28 USD | ₹302.35B 3.66B USD | 524.87 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹619.25 7.49 USD |
-4.96
|
₹302.30B 3.66B USD | ₹8.66M 104.75K USD | ₹619.05 7.49 USD | ₹679.90 8.23 USD | ₹302.30B 3.66B USD | 524.78 | ₹1.18 0.01 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.56 2.3 USD |
-0.3
|
CN¥26.29B 3.66B USD | CN¥5.69M 791.6K USD | CN¥16.45 2.29 USD | CN¥16.76 2.33 USD | CN¥26.29B 3.66B USD | 9.68 | CN¥1.71 0.24 USD | ||
| Gibson Energy GBNXF | $21.18 — |
+0.27
|
$3.65B — | $100.00 — | $21.13 — | $21.13 — | $3.65B — | 33.10 | $0.64 — | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.19 0.6 USD |
-3.04
|
MX$61.61B 3.65B USD | MX$146.73K 8.69K USD | MX$10.00 0.59 USD | MX$11.04 0.65 USD | MX$61.61B 3.65B USD | 20.79 | MX$0.49 0.03 USD | ||
| Cinemark CNK | $31.23 — |
+1.36
|
$3.65B — | $1.34M — | $30.87 — | $31.47 — | $3.65B — | 24.02 | $1.30 — | ||
| Taylor Wimpey TWODF | $1.05 — |
+10.53
|
$3.65B — | $100.00 — | $1.13 — | $1.13 — | $3.65B — | 26.25 | $0.04 — | ||
| Sixt SE SIX2.DE | €71.05 77.67 USD |
-2.27
|
€3.34B 3.65B USD | €38.76K 42.37K USD | €71.05 77.67 USD | €73.10 79.91 USD | €3.34B 3.65B USD | 11.13 | €6.38 6.97 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥64.29 8.94 USD |
+5.91
|
CN¥26.22B 3.65B USD | CN¥46.56M 6.47M USD | CN¥60.72 8.44 USD | CN¥68.50 9.52 USD | CN¥26.22B 3.65B USD | 146.11 | CN¥0.44 0.06 USD | ||
| Otter Tail OTTR | $86.77 — |
+0.35
|
$3.64B — | $149.03K — | $86.65 — | $87.71 — | $3.64B — | 13.02 | $6.66 — | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥87.80 12.21 USD |
-4.57
|
CN¥26.20B 3.64B USD | CN¥15.43M 2.15M USD | CN¥87.10 12.11 USD | CN¥93.46 12.99 USD | CN¥26.20B 3.64B USD | 175.59 | CN¥0.50 0.07 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥24.42 3.4 USD |
-2.86
|
CN¥26.20B 3.64B USD | CN¥29.40M 4.09M USD | CN¥24.30 3.38 USD | CN¥25.25 3.51 USD | CN¥26.20B 3.64B USD | 13.49 | CN¥1.81 0.25 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
+11.9
|
€3.33B 3.64B USD | €74.39K 81.32K USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.33B 3.64B USD | 0 | €0.00 0 USD | ||
| Newmark NMRK | $14.61 — |
+0.62
|
$3.64B — | $1.01M — | $14.26 — | $14.70 — | $3.64B — | 18.03 | $0.81 — | ||
| Hanon Systems 018880.KS | ₩4,695 3.54 USD |
-2.59
|
₩5T 3.64B USD | ₩12M 8.86K USD | ₩4,440 3.35 USD | ₩4,760 3.59 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.25 2.68 USD |
-1.84
|
CN¥26.12B 3.63B USD | CN¥19.65M 2.73M USD | CN¥19.05 2.65 USD | CN¥19.68 2.74 USD | CN¥26.12B 3.63B USD | 22.12 | CN¥0.87 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥12.12 1.69 USD |
+0.25
|
CN¥26.07B 3.63B USD | CN¥109.03M 15.16M USD | CN¥11.31 1.57 USD | CN¥12.50 1.74 USD | CN¥26.07B 3.63B USD | 44.88 | CN¥0.27 0.04 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,046 13.81 USD |
+1.19
|
¥537B 3.62B USD | ¥841K 5.67K USD | ¥2,032 13.72 USD | ¥2,066 13.95 USD | ¥537B 3.62B USD | 12.73 | ¥161 1.08 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.90 0.64 USD |
+3.15
|
THB 128.80B 3.62B USD | THB 94.20M 2.65M USD | THB 22.20 0.62 USD | THB 23.00 0.65 USD | THB 128.80B 3.62B USD | 17.08 | THB 1.34 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.90 0.64 USD |
+3.15
|
THB 128.80B 3.62B USD | THB 94.20M 2.65M USD | THB 22.20 0.62 USD | THB 23.00 0.65 USD | THB 128.80B 3.62B USD | 17.08 | THB 1.34 0.04 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥8,190 55.28 USD |
-7.04
|
¥537B 3.62B USD | ¥3M 17.26K USD | ¥7,880 53.19 USD | ¥8,580 57.92 USD | ¥537B 3.62B USD | 416.58 | ¥20 0.13 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.92 0.55 USD |
+0.26
|
CN¥26.05B 3.62B USD | CN¥29.10M 4.05M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥26.05B 3.62B USD | 23.05 | CN¥0.17 0.02 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥65.78 9.15 USD |
-1.05
|
CN¥26.05B 3.62B USD | CN¥7.13M 991.48K USD | CN¥65.15 9.06 USD | CN¥67.95 9.45 USD | CN¥26.05B 3.62B USD | 17.58 | CN¥3.74 0.52 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.29 — |
-2.34
|
$3.62B — | $691.46K — | $1.29 — | $1.33 — | $3.62B — | 9.95 | $0.13 — | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥36.23 5.04 USD |
-3.13
|
CN¥26.03B 3.62B USD | CN¥26.98M 3.75M USD | CN¥35.97 5 USD | CN¥37.00 5.14 USD | CN¥26.03B 3.62B USD | 190.68 | CN¥0.19 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥46.33 6.44 USD |
-1.43
|
CN¥26.02B 3.62B USD | CN¥66.90M 9.3M USD | CN¥44.62 6.2 USD | CN¥48.98 6.81 USD | CN¥26.02B 3.62B USD | 140.39 | CN¥0.33 0.05 USD | ||
| CVB Financial CVBF | $20.50 — |
+0.29
|
$3.62B — | $1.43M — | $20.43 — | $20.67 — | $3.62B — | 13.39 | $1.53 — | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.49 0.08 USD |
-3.86
|
TRY 115.18B 3.62B USD | TRY 2.31B 72.5M USD | TRY 2.49 0.08 USD | TRY 2.62 0.08 USD | TRY 115.18B 3.62B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Greif GEF | $63.59 — |
+0.3
|
$3.61B — | $111.13K — | $63.11 — | $64.01 — | $3.61B — | 26.27 | $2.42 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.92 3.6 USD |
-0.08
|
CN¥25.98B 3.61B USD | CN¥7.05M 980.02K USD | CN¥25.90 3.6 USD | CN¥26.50 3.68 USD | CN¥25.98B 3.61B USD | 20.25 | CN¥1.28 0.18 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥29.33 4.08 USD |
-2.1
|
CN¥25.97B 3.61B USD | CN¥6.71M 933.33K USD | CN¥29.27 4.07 USD | CN¥30.20 4.2 USD | CN¥25.97B 3.61B USD | 33.71 | CN¥0.87 0.12 USD | ||
| Genscript Biotech Corporation 1548.HK | HK$12.92 1.65 USD |
-0.54
|
HK$28.23B 3.61B USD | HK$12.12M 1.55M USD | HK$12.66 1.62 USD | HK$13.25 1.69 USD | HK$28.23B 3.61B USD | 0 | -HK$1.93 -0.2 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥74.51 10.36 USD |
-2.45
|
CN¥25.95B 3.61B USD | CN¥12.77M 1.78M USD | CN¥73.01 10.15 USD | CN¥76.38 10.62 USD | CN¥25.95B 3.61B USD | 11.90 | CN¥6.26 0.87 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥126.11 17.53 USD |
-6.59
|
CN¥25.94B 3.61B USD | CN¥16.37M 2.28M USD | CN¥125.28 17.42 USD | CN¥138.60 19.27 USD | CN¥25.94B 3.61B USD | 93.41 | CN¥1.35 0.19 USD | ||
| Tidewater TDW | $72.48 — |
-2.42
|
$3.60B — | $467.96K — | $71.87 — | $75.55 — | $3.60B — | 12.22 | $5.93 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.62 1.75 USD |
+0.32
|
CN¥25.92B 3.6B USD | CN¥18.42M 2.56M USD | CN¥12.28 1.71 USD | CN¥12.71 1.77 USD | CN¥25.92B 3.6B USD | 16.17 | CN¥0.78 0.11 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥22.16 3.08 USD |
-1.42
|
CN¥25.90B 3.6B USD | CN¥8.67M 1.21M USD | CN¥22.03 3.06 USD | CN¥22.90 3.18 USD | CN¥25.90B 3.6B USD | 14.29 | CN¥1.55 0.22 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥239 1.61 USD |
+1.44
|
¥534B 3.6B USD | ¥6M 39.47K USD | ¥237 1.6 USD | ¥242 1.63 USD | ¥534B 3.6B USD | 12.48 | ¥19 0.13 USD | ||
| Brighthouse Financial BHF | $62.65 — |
+0.47
|
$3.60B — | $331.19K — | $62.38 — | $62.92 — | $3.60B — | 0 | -$3.07 — | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.20 0.6 USD |
-0.47
|
THB 127.86B 3.6B USD | THB 12.06M 339.42K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 127.86B 3.6B USD | 18.11 | THB 1.17 0.03 USD | ||
| Elecnor, S.A. ENO.MC | €38.85 42.47 USD |
-1.02
|
€3.29B 3.6B USD | €61.28K 66.98K USD | €38.80 42.41 USD | €39.70 43.4 USD | €3.29B 3.6B USD | 29.65 | €1.31 1.43 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥11.13 1.55 USD |
-0.8
|
CN¥25.87B 3.6B USD | CN¥16.82M 2.34M USD | CN¥10.98 1.53 USD | CN¥11.37 1.58 USD | CN¥25.87B 3.6B USD | 25.29 | CN¥0.44 0.06 USD | ||
| China Communications Services Corporation Limited 0552.HK | HK$4.06 0.52 USD |
+1.42
|
HK$28.12B 3.6B USD | HK$11.39M 1.46M USD | HK$4.00 0.51 USD | HK$4.12 0.53 USD | HK$28.12B 3.6B USD | 6.76 | HK$0.60 0.08 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,525.00 48.46 USD |
-2.87
|
NT$113.09B 3.59B USD | NT$1.33M 42.26K USD | NT$1,495.00 47.5 USD | NT$1,570.00 49.89 USD | NT$113.09B 3.59B USD | 21.05 | NT$72.44 2.3 USD | ||
| Wendel MF.PA | €82.80 90.51 USD |
-1.13
|
€3.29B 3.59B USD | €40.08K 43.81K USD | €82.90 90.62 USD | €84.60 92.48 USD | €3.29B 3.59B USD | 0 | -€4.01 -4.3 USD | ||
| YETI YETI | $47.37 — |
-0.94
|
$3.59B — | $1.18M — | $46.95 — | $48.17 — | $3.59B — | 24.16 | $1.96 — | ||
| Hagerty HGTY | $10.45 — |
+2.85
|
$3.59B — | $103.77K — | $10.13 — | $10.47 — | $3.59B — | 43.54 | $0.24 — | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.74 2.88 USD |
+0.68
|
CN¥25.80B 3.59B USD | CN¥18.79M 2.61M USD | CN¥20.33 2.83 USD | CN¥21.45 2.98 USD | CN¥25.80B 3.59B USD | 18.35 | CN¥1.13 0.16 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.99 3.89 USD |
+1.74
|
CN¥25.80B 3.59B USD | CN¥3.95M 549.84K USD | CN¥27.20 3.78 USD | CN¥28.15 3.91 USD | CN¥25.80B 3.59B USD | 14.80 | CN¥1.89 0.26 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €151.15 165.23 USD |
-0.2
|
€3.28B 3.59B USD | €374.00 408.83 USD | €147.70 161.46 USD | €155.00 169.44 USD | €3.28B 3.59B USD | 12.48 | €12.11 13.24 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.94 0.69 USD |
-1.2
|
CN¥25.78B 3.58B USD | CN¥78.18M 10.87M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥25.78B 3.58B USD | 17.03 | CN¥0.29 0.04 USD | ||
| PVH PVH | $77.80 — |
-0.46
|
$3.58B — | $2.08M — | $76.40 — | $82.32 — | $3.58B — | 23.57 | $3.30 — | ||
| Cal-Maine Foods CALM | $75.65 — |
+1.6
|
$3.58B — | $757.00K — | $74.65 — | $76.50 — | $3.58B — | 5.26 | $14.37 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥55.32 7.69 USD |
-0.5
|
CN¥25.77B 3.58B USD | CN¥7.34M 1.02M USD | CN¥53.41 7.43 USD | CN¥56.70 7.88 USD | CN¥25.77B 3.58B USD | 33.73 | CN¥1.64 0.23 USD | ||
| BILL BILL | $35.97 — |
+0.03
|
$3.58B — | $2.59M — | $34.93 — | $37.06 — | $3.58B — | 0 | $0.00 — | ||
| China Feihe Limited 6186.HK | HK$3.18 0.41 USD |
-1.24
|
HK$28.01B 3.58B USD | HK$129.77M 16.59M USD | HK$3.12 0.4 USD | HK$3.24 0.41 USD | HK$28.01B 3.58B USD | 13.25 | HK$0.24 0.03 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.40 2.14 USD |
+1.52
|
CN¥25.73B 3.58B USD | CN¥12.42M 1.73M USD | CN¥15.25 2.12 USD | CN¥15.59 2.17 USD | CN¥25.73B 3.58B USD | 18.78 | CN¥0.82 0.11 USD | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$7.98 1.02 USD |
+4.31
|
HK$27.97B 3.58B USD | HK$220.02M 28.13M USD | HK$7.50 0.96 USD | HK$7.98 1.02 USD | HK$27.97B 3.58B USD | 266.00 | HK$0.03 0.003 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.17 1.28 USD |
-0.76
|
CN¥25.71B 3.58B USD | CN¥15.08M 2.1M USD | CN¥9.14 1.27 USD | CN¥9.27 1.29 USD | CN¥25.71B 3.58B USD | 10.78 | CN¥0.85 0.12 USD | ||
| Banco BBVA Argentina BBAR | $17.50 — |
-1.41
|
$3.57B — | $297.74K — | $17.18 — | $17.69 — | $3.57B — | 16.35 | $1.07 — | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$290.00 9.21 USD |
-0.34
|
NT$112.48B 3.57B USD | NT$660.24K 20.98K USD | NT$268.50 8.53 USD | NT$290.00 9.21 USD | NT$112.48B 3.57B USD | 184.71 | NT$1.57 0.05 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $20.85 — |
-0.38
|
$3.57B — | $13.00 — | $20.80 — | $20.80 — | $3.57B — | 13.53 | $1.54 — | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,892 12.77 USD |
-0.26
|
¥529B 3.57B USD | ¥785K 5.3K USD | ¥1,878 12.68 USD | ¥1,918 12.95 USD | ¥529B 3.57B USD | 16.69 | ¥113 0.76 USD | ||
| Veeco Instruments VECO | $58.45 — |
-8.18
|
$3.57B — | $1.28M — | $57.81 — | $62.97 — | $3.57B — | 153.81 | $0.38 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.97 1.8 USD |
+0.7
|
CN¥25.65B 3.57B USD | CN¥9.44M 1.31M USD | CN¥12.83 1.78 USD | CN¥13.10 1.82 USD | CN¥25.65B 3.57B USD | 26.46 | CN¥0.49 0.07 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.64 4.93 USD |
-5.55
|
CA$4.80B 3.56B USD | CA$4.11M 3.05M USD | CA$6.64 4.93 USD | CA$7.00 5.19 USD | CA$4.80B 3.56B USD | 0 | -CA$0.45 -0.3 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥9.08 1.26 USD |
-2.16
|
CN¥25.63B 3.56B USD | CN¥79.92M 11.11M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥25.63B 3.56B USD | 53.41 | CN¥0.17 0.02 USD | ||
| Kyushu Railway Company 9142.T | ¥3,432 23.17 USD |
+0.97
|
¥528B 3.56B USD | ¥628K 4.24K USD | ¥3,428 23.14 USD | ¥3,462 23.37 USD | ¥528B 3.56B USD | 11.61 | ¥296 1.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||