결과 페이지 56 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.85 3.46 USD |
-0.2
|
$25.6B 3.56B USD | $11.51M 1.6M USD | $24.71 3.44 USD | $25.39 3.53 USD | $25.6B 3.56B USD | 13.88 | $1.79 0.25 USD | |
C&D International Investment Group Limited 1908.HK | $14.68 1.88 USD |
+0.55
|
$27.83B 3.56B USD | $1.55M 198.27K USD | $14.42 1.84 USD | $14.9 1.91 USD | $27.83B 3.56B USD | 5.77 | $2.54 0.32 USD | |
Credito Emiliano S.p.A. CE.MI | $9.57 10.46 USD |
-0.31
|
$3.25B 3.56B USD | $186.69K 204.07K USD | $9.52 10.41 USD | $9.67 10.57 USD | $3.25B 3.56B USD | 5.53 | $1.73 1.89 USD | |
Guolian Securities Co., Ltd. 601456.SS | $9.94 1.38 USD |
-2.26
|
$25.57B 3.56B USD | $33.56M 4.67M USD | $9.89 1.38 USD | $10.23 1.42 USD | $25.57B 3.56B USD | 110.44 | $0.09 0.01 USD | |
Tokyo Tatemono Co., Ltd. 8804.T | $2,521 17.02 USD |
+2.88
|
$526.67B 3.56B USD | $803.6K 5.42K USD | $2,466 16.65 USD | $2,533 17.1 USD | $526.67B 3.56B USD | 13.51 | $186.55 1.26 USD | |
Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $5.84K — | $3.49 — | $3.61 — | $3.55B — | 0 | -$3.64 — | |
Wintime Energy Group Co.,Ltd. 600157.SS | $1.13 0.16 USD |
-1.74
|
$25.55B 3.55B USD | $338.21M 47.03M USD | $1.12 0.16 USD | $1.16 0.16 USD | $25.55B 3.55B USD | 11.30 | $0.1 0.01 USD | |
China Nonferrous Mining Corporation Limited 1258.HK | $7.12 0.91 USD |
+3.19
|
$27.78B 3.55B USD | $7.96M 1.02M USD | $6.82 0.87 USD | $7.24 0.93 USD | $27.78B 3.55B USD | 12.27 | $0.58 0.07 USD | |
TECO Electric & Machinery Co., Ltd. 1504.TW | $53 1.68 USD |
+0.38
|
$111.79B 3.55B USD | $10.78M 342.55K USD | $52 1.65 USD | $53.3 1.69 USD | $111.79B 3.55B USD | 20.94 | $2.53 0.08 USD | |
Primo Water PRMW | $22.16 — |
+1.19
|
$3.55B — | $1.73M — | $21.85 — | $22.22 — | $3.55B — | 44.32 | $0.5 — | |
Solvay SA SLVYY | $3.38 — |
-2.87
|
$3.55B — | $1.25K — | $3.38 — | $3.41 — | $3.55B — | 26.00 | $0.13 — | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.55 0.84 USD |
-1.12
|
$111.63B 3.55B USD | $14.94M 474.79K USD | $26.3 0.84 USD | $27.1 0.86 USD | $111.63B 3.55B USD | 0 | -$0.55 -0.01 USD | |
Crinetics Pharmaceuticals CRNX | $44.87 — |
-1.73
|
$3.54B — | $622.48K — | $44.72 — | $46.46 — | $3.54B — | 0 | -$3.77 — | |
Tri Pointe Homes TPH | $36.86 — |
-2.33
|
$3.54B — | $562.03K — | $36.49 — | $37.61 — | $3.54B — | 9.82 | $3.75 — | |
StoneCo Ltd. 0A4H.L | $11.87 — |
-0.08
|
$3.54B — | $4.1K — | $11.71 — | $12.06 — | $3.54B — | 12.76 | $0.93 — | |
TORM TRMD | $37.59 — |
+0.51
|
$3.53B — | $613.26K — | $36.83 — | $37.67 — | $3.53B — | 4.73 | $7.94 — | |
Q2 QTWO | $58.8 — |
+1.4
|
$3.53B — | $328.13K — | $57.64 — | $58.82 — | $3.53B — | 0 | -$1.34 — | |
Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.01 1.25 USD |
+1.24
|
$25.4B 3.53B USD | $17.5M 2.43M USD | $8.9 1.24 USD | $9.16 1.27 USD | $25.4B 3.53B USD | 37.54 | $0.24 0.03 USD | |
Qatar Navigation Q.P.S.C. QNNS.QA | $11.31 3.11 USD |
-1.82
|
$12.85B 3.53B USD | $518.45K 142.43K USD | $11.31 3.11 USD | $11.56 3.18 USD | $12.85B 3.53B USD | 12.42 | $0.91 0.25 USD | |
Hudbay Minerals Inc. HBM.TO | $12.09 8.97 USD |
-2.58
|
$4.76B 3.53B USD | $1.27M 940.02K USD | $12.08 8.96 USD | $12.4 9.2 USD | $4.76B 3.53B USD | 36.63 | $0.33 0.24 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $68.97 9.59 USD |
-2.21
|
$25.39B 3.53B USD | $3.33M 463.16K USD | $69 9.59 USD | $71.2 9.9 USD | $25.39B 3.53B USD | 13.01 | $5.3 0.74 USD | |
Enstar Group Limited ESGRP | $25.08 — |
+0.8
|
$3.53B — | $13.12K — | $24.82 — | $25.08 — | $3.53B — | 0 | -$1.49 — | |
California Resources CRC | $51.49 — |
-0.04
|
$3.53B — | $497.21K — | $50.85 — | $51.58 — | $3.53B — | 14.50 | $3.55 — | |
Wuhan Guide Infrared Co., Ltd. 002414.SZ | $5.83 0.81 USD |
-1.85
|
$25.37B 3.53B USD | $22.94M 3.19M USD | $5.75 0.8 USD | $6.02 0.84 USD | $25.37B 3.53B USD | 0 | $0 0 USD | |
iShares Trust - iShares China Large-Cap ETF 0JFD.L | $26.47 — |
-0.99
|
$3.53B — | $18.39K — | $26.46 — | $26.56 — | $3.53B — | 0 | -$1.41 — | |
Instructure Holdings, Inc. INST | $24.17 — |
+1.51
|
$3.53B — | $218.81K — | $23.74 — | $24.26 — | $3.53B — | 0 | -$0.31 — | |
IMMOFINANZ AG 0PAN.IL | $23.38 25.55 USD |
+0.86
|
$3.23B 3.53B USD | $1.03M 1.13M USD | $23.2 25.36 USD | $23.4 25.58 USD | $3.23B 3.53B USD | 0 | -$0.99 -1.08 USD | |
Lundin Gold Inc. LUG.TO | $19.86 14.74 USD |
-2.31
|
$4.75B 3.52B USD | $76.52K 56.79K USD | $19.85 14.73 USD | $20.22 15 USD | $4.75B 3.52B USD | 20.68 | $0.96 0.71 USD | |
Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
+2.31
|
$110.8B 3.52B USD | $18.33M 582.53K USD | $36.75 1.17 USD | $37.6 1.19 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
Sinopec Oilfield Service Corporation 600871.SS | $1.71 0.24 USD |
+1.79
|
$25.29B 3.52B USD | $51.18M 7.12M USD | $1.67 0.23 USD | $1.72 0.24 USD | $25.29B 3.52B USD | 57.00 | $0.03 0.004 USD | |
Guolian Securities Co., Ltd. 1456.HK | $2.94 0.38 USD |
-0.14
|
$27.49B 3.51B USD | $1.82M 232.45K USD | $2.91 0.37 USD | $2.99 0.38 USD | $27.49B 3.51B USD | 29.39 | $0.1 0.01 USD | |
IMMOFINANZ AG IIA.VI | $23.3 25.47 USD |
-0.64
|
$3.21B 3.51B USD | $1.07M 1.17M USD | $23.1 25.25 USD | $23.5 25.69 USD | $3.21B 3.51B USD | 0 | -$1.08 -1.1 USD | |
Yunnan Copper Co.,Ltd 000878.SZ | $12.61 1.75 USD |
+0.32
|
$25.27B 3.51B USD | $18.68M 2.6M USD | $12.54 1.74 USD | $12.78 1.78 USD | $25.27B 3.51B USD | 16.37 | $0.77 0.11 USD | |
Hagerty HGTY | $10.43 — |
-1.7
|
$3.51B — | $432.92K — | $10.28 — | $10.5 — | $3.51B — | 130.37 | $0.08 — | |
Fonterra Co-operative Group Limited FCG.NZ | $2.95 1.82 USD |
0
|
$5.69B 3.51B USD | $70.76K 43.67K USD | $2.95 1.82 USD | $2.95 1.82 USD | $5.69B 3.51B USD | 4.68 | $0.63 0.39 USD | |
Insperity NSP | $93.2 — |
-0.95
|
$3.51B — | $291.4K — | $92.27 — | $94.09 — | $3.51B — | 22.73 | $4.1 — | |
Wintrust Financial Corporation WTFCM | $24.75 — |
0
|
$3.51B — | $5.27K — | $24.75 — | $24.91 — | $3.51B — | 3.47 | $7.11 — | |
Signify N.V. 0RHI.IL | $23.87 26.09 USD |
+0.08
|
$3.21B 3.51B USD | $52.42K 57.3K USD | $23.58 25.78 USD | $24.2 26.45 USD | $3.21B 3.51B USD | 12.30 | $1.94 2.12 USD | |
Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.98 0.69 USD |
-0.4
|
$25.21B 3.51B USD | $22.7M 3.16M USD | $4.9 0.68 USD | $5.02 0.7 USD | $25.21B 3.51B USD | 11.85 | $0.42 0.06 USD | |
Silicon Laboratories SLAB | $109.8 — |
-1.36
|
$3.51B — | $219.69K — | $108.69 — | $111.59 — | $3.51B — | 0 | -$3.3 — | |
Nikon Corporation NINOY | $10 — |
0
|
$3.51B — | $200 — | $10 — | $10.15 — | $3.51B — | 17.24 | $0.58 — | |
Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $9.86 1.37 USD |
-2.86
|
$25.19B 3.5B USD | $33.41M 4.65M USD | $9.74 1.35 USD | $10.19 1.42 USD | $25.19B 3.5B USD | 32.86 | $0.3 0.04 USD | |
Shandong Publishing&Media Co.,Ltd 601019.SS | $11.95 1.66 USD |
-0.99
|
$25.19B 3.5B USD | $8.19M 1.14M USD | $11.87 1.65 USD | $12.24 1.7 USD | $25.19B 3.5B USD | 10.57 | $1.13 0.16 USD | |
Virgin Money UK PLC VUK.AX | $4.08 2.7 USD |
+0.25
|
$5.29B 3.5B USD | $713.75K 472.4K USD | $4.07 2.69 USD | $4.09 2.71 USD | $5.29B 3.5B USD | 9.48 | $0.43 0.28 USD | |
CareTrust REIT CTRE | $24.64 — |
-1.6
|
$3.5B — | $1.29M — | $24.58 — | $25.16 — | $3.5B — | 46.49 | $0.53 — | |
China National Software & Service Company Limited 600536.SS | $28.08 3.9 USD |
-4.1
|
$25.17B 3.5B USD | $18.45M 2.57M USD | $27.88 3.88 USD | $29.5 4.1 USD | $25.17B 3.5B USD | 0 | -$0.12 -0.01 USD | |
Korn Ferry KFY | $67.32 — |
-0.16
|
$3.5B — | $566.81K — | $67.08 — | $68.12 — | $3.5B — | 20.84 | $3.23 — | |
OFILM Group Co., Ltd. 002456.SZ | $7.32 1.02 USD |
-3.81
|
$25.17B 3.5B USD | $96.02M 13.35M USD | $7.25 1.01 USD | $7.67 1.07 USD | $25.17B 3.5B USD | 52.28 | $0.14 0.02 USD | |
Enstar Group Limited ESGRO | $24.65 — |
+0.01
|
$3.5B — | $6.46K — | $24.64 — | $24.7 — | $3.5B — | 0 | -$1.49 — | |
Winbond Electronics Corporation 2344.TW | $25.95 0.82 USD |
-1.33
|
$109.93B 3.49B USD | $19.5M 619.77K USD | $25.7 0.82 USD | $26.25 0.83 USD | $109.93B 3.49B USD | 0 | -$0.15 -0.004 USD | |
Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $15.75 2.19 USD |
-0.19
|
$25.12B 3.49B USD | $4.87M 677.78K USD | $15.52 2.16 USD | $15.8 2.2 USD | $25.12B 3.49B USD | 17.69 | $0.89 0.12 USD | |
Nien Made Enterprise Co., LTD. 8464.TW | $375 11.92 USD |
+2.6
|
$109.88B 3.49B USD | $941.89K 29.93K USD | $367 11.66 USD | $381 12.11 USD | $109.88B 3.49B USD | 19.00 | $19.73 0.63 USD | |
Worldline SA 0QVI.IL | $10.24 11.19 USD |
0
|
$3.19B 3.49B USD | $195.46K 213.67K USD | $10.01 10.94 USD | $10.3 11.26 USD | $3.19B 3.49B USD | 11.90 | $0.86 0.94 USD | |
Perrigo Company PRGO | $25.6 — |
-1.99
|
$3.49B — | $1.13M — | $25.49 — | $26.11 — | $3.49B — | 2560.00 | $0.01 — | |
ACEA S.p.A. 0MHD.IL | $15.02 16.41 USD |
-0.07
|
$3.19B 3.49B USD | $22.73K 24.84K USD | $14.91 16.3 USD | $15.36 16.79 USD | $3.19B 3.49B USD | 13.40 | $1.12 1.22 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $49.3 6.3 USD |
-0.6
|
$27.28B 3.49B USD | $125.26K 16.02K USD | $48.85 6.25 USD | $49.95 6.39 USD | $27.28B 3.49B USD | 8.66 | $5.69 0.73 USD | |
Beijing Enlight Media Co., Ltd. 300251.SZ | $8.41 1.17 USD |
-1.64
|
$25.08B 3.49B USD | $27.16M 3.78M USD | $8.28 1.15 USD | $8.62 1.2 USD | $25.08B 3.49B USD | 33.64 | $0.25 0.03 USD | |
Neogen NEOG | $16.1 — |
-2.9
|
$3.49B — | $1.23M — | $16.05 — | $16.65 — | $3.49B — | 805.00 | $0.02 — | |
NWS Holdings Limited 0659.HK | $6.82 0.87 USD |
+0.44
|
$27.26B 3.49B USD | $196.04K 25.07K USD | $6.77 0.87 USD | $6.9 0.88 USD | $27.26B 3.49B USD | 11.75 | $0.58 0.07 USD | |
Viking Therapeutics, Inc. 0VQA.L | $48.5 — |
-8.33
|
$3.49B — | $10.11K — | $48.5 — | $52.51 — | $3.49B — | 0 | -$0.73 — | |
Yunnan Tin Company Limited 000960.SZ | $15.17 2.11 USD |
-0.39
|
$25.07B 3.49B USD | $20.45M 2.84M USD | $15.02 2.09 USD | $15.37 2.14 USD | $25.07B 3.49B USD | 17.04 | $0.89 0.12 USD | |
Hannon Armstrong Sustainable Infrastructure Capital HASI | $30.27 — |
-1.24
|
$3.48B — | $576.11K — | $29.99 — | $30.57 — | $3.48B — | 14.14 | $2.14 — | |
NBCC (India) Limited NBCC.BO | $159.95 1.94 USD |
-1.84
|
$287.91B 3.48B USD | $874K 10.57K USD | $158.85 1.92 USD | $165.45 2 USD | $287.91B 3.48B USD | 71.72 | $2.23 0.03 USD | |
CIE Automotive, S.A. CIE.MC | $26.6 29.08 USD |
-0.75
|
$3.19B 3.48B USD | $25.3K 27.66K USD | $26.5 28.97 USD | $26.85 29.35 USD | $3.19B 3.48B USD | 10.23 | $2.6 2.84 USD | |
Hudbay Minerals HBM | $8.85 — |
-2.53
|
$3.48B — | $3.57M — | $8.85 — | $9.08 — | $3.48B — | 36.87 | $0.24 — | |
Apple Hospitality REIT APLE | $14.36 — |
-1.24
|
$3.48B — | $887.85K — | $14.36 — | $14.57 — | $3.48B — | 16.89 | $0.85 — | |
NBCC (India) Limited NBCC.NS | $159.78 1.93 USD |
-1.98
|
$287.6B 3.48B USD | $14.95M 180.92K USD | $158.76 1.92 USD | $165.4 2 USD | $287.6B 3.48B USD | 71.65 | $2.23 0.03 USD | |
Juneyao Airlines Co., Ltd 603885.SS | $11.3 1.57 USD |
+0.18
|
$25.02B 3.48B USD | $14.76M 2.05M USD | $11.12 1.55 USD | $11.35 1.58 USD | $25.02B 3.48B USD | 25.68 | $0.44 0.06 USD | |
Hypera HYPMY | $5.5 — |
+2.42
|
$3.48B — | $2.76K — | $5.5 — | $5.63 — | $3.48B — | 11.22 | $0.49 — | |
Sinopec Oilfield Service Corporation 1033.HK | $0.5 0.06 USD |
+1.01
|
$27.18B 3.48B USD | $5.44M 696.08K USD | $0.5 0.06 USD | $0.51 0.07 USD | $27.18B 3.48B USD | 16.66 | $0.03 0.003 USD | |
Malaysia Airports Holdings Berhad 5014.KL | $9.72 2.07 USD |
-0.72
|
$16.34B 3.47B USD | $2.37M 504.72K USD | $9.7 2.06 USD | $9.81 2.09 USD | $16.34B 3.47B USD | 26.27 | $0.37 0.08 USD | |
TFS Financial TFSL | $12.36 — |
-1.59
|
$3.47B — | $370.58K — | $12.33 — | $12.59 — | $3.47B — | 44.14 | $0.28 — | |
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $4.97 0.69 USD |
0
|
$24.94B 3.47B USD | $10.95M 1.52M USD | $4.93 0.69 USD | $5.04 0.7 USD | $24.94B 3.47B USD | 11.55 | $0.43 0.06 USD | |
State Grid Yingda Co.,Ltd. 600517.SS | $4.29 0.6 USD |
-1.61
|
$24.93B 3.47B USD | $17.03M 2.37M USD | $4.25 0.59 USD | $4.39 0.61 USD | $24.93B 3.47B USD | 18.65 | $0.23 0.03 USD | |
Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.06 1.2 USD |
-2.41
|
$110.37B 3.47B USD | $2.59M 81.2K USD | $37.82 1.19 USD | $38.98 1.22 USD | $110.37B 3.47B USD | 11.29 | $3.37 0.11 USD | |
Envestnet ENV | $62.89 — |
+0.18
|
$3.47B — | $229.88K — | $61.85 — | $62.9 — | $3.47B — | 0 | -$3.57 — | |
China Cinda Asset Management Co., Ltd. 1359.HK | $0.7099 0.09 USD |
0
|
$27.1B 3.46B USD | $51.46M 6.58M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $27.1B 3.46B USD | 5.91 | $0.12 0.02 USD | |
Helmerich & Payne HP | $35.09 — |
+1.01
|
$3.46B — | $933.2K — | $34.36 — | $35.12 — | $3.46B — | 10.05 | $3.49 — | |
Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.28 0.46 USD |
-1.8
|
$24.89B 3.46B USD | $74.12M 10.31M USD | $3.24 0.45 USD | $3.39 0.47 USD | $24.89B 3.46B USD | 32.79 | $0.1 0.01 USD | |
Sega Sammy Holdings Inc. 6460.T | $2,373.5 16.02 USD |
+4.33
|
$512.71B 3.46B USD | $1.6M 10.78K USD | $2,331 15.73 USD | $2,400 16.2 USD | $512.71B 3.46B USD | 15.17 | $156.41 1.06 USD | |
China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.15 0.27 USD |
+0.47
|
$27.05B 3.46B USD | $18.02M 2.3M USD | $2.09 0.27 USD | $2.19 0.28 USD | $27.05B 3.46B USD | 6.14 | $0.35 0.04 USD | |
Axonics AXNX | $67.8 — |
+0.12
|
$3.46B — | $315.77K — | $67.59 — | $68 — | $3.46B — | 0 | -$0.31 — | |
The Wendy's Company WEN | $16.86 — |
+0.78
|
$3.46B — | $4.82M — | $16.51 — | $16.99 — | $3.46B — | 17.20 | $0.98 — | |
C3.ai, Inc. 0A5W.IL | $27.83 — |
+0.19
|
$3.46B — | $23.05K — | $27.2 — | $27.66 — | $3.46B — | 0 | -$2.18 — | |
Cousins Properties Incorporated CUZ | $22.71 — |
-2.24
|
$3.45B — | $1.95M — | $22.59 — | $23.14 — | $3.45B — | 46.34 | $0.49 — | |
Melco Resorts & Entertainment MLCO | $7.9 — |
-1
|
$3.45B — | $779.99K — | $7.87 — | $8 — | $3.45B — | 0 | -$0.53 — | |
Vontobel Holding AG VONN.SW | $54.9 62.46 USD |
-1.08
|
$3.03B 3.45B USD | $22.03K 25.07K USD | $54.8 62.35 USD | $55.3 62.92 USD | $3.03B 3.45B USD | 14.64 | $3.75 4.27 USD | |
C3.ai, Inc. 724.DE | $25.53 27.91 USD |
-0.45
|
$3.16B 3.45B USD | $1.44K 1.57K USD | $25.52 27.89 USD | $26 28.42 USD | $3.16B 3.45B USD | 0 | -$2.19 -2.3 USD | |
B2Gold Corp. 5BG.F | $2.42 2.65 USD |
-3.04
|
$3.16B 3.45B USD | $1.2K 1.31K USD | $2.41 2.63 USD | $2.43 2.66 USD | $3.16B 3.45B USD | 0 | -$0.04 -0.04 USD | |
Nordstrom JWN | $21.09 — |
-1.95
|
$3.45B — | $1.32M — | $21.08 — | $21.55 — | $3.45B — | 11.40 | $1.85 — | |
Prestige Consumer Healthcare PBH | $69.1 — |
+0.91
|
$3.45B — | $194.26K — | $68.15 — | $69.36 — | $3.45B — | 16.57 | $4.17 — | |
Skylark Holdings Co., Ltd. 3197.T | $2,239.5 15.12 USD |
-0.22
|
$510.63B 3.45B USD | $2.13M 14.41K USD | $2,232 15.07 USD | $2,258 15.24 USD | $510.63B 3.45B USD | 57.46 | $38.97 0.26 USD | |
Xiamen Tungsten Co.,Ltd. 600549.SS | $17.46 2.43 USD |
+0.4
|
$24.76B 3.44B USD | $6.97M 969.1K USD | $17.31 2.41 USD | $17.64 2.45 USD | $24.76B 3.44B USD | 15.45 | $1.13 0.16 USD | |
Angel Yeast Co., Ltd 600298.SS | $28.5 3.96 USD |
+0.21
|
$24.76B 3.44B USD | $5.23M 726.71K USD | $28.31 3.94 USD | $28.79 4 USD | $24.76B 3.44B USD | 19.93 | $1.43 0.2 USD | |
Sabra Health Care REIT SBRA | $14.85 — |
-0.74
|
$3.44B — | $1.86M — | $14.72 — | $14.98 — | $3.44B — | 70.71 | $0.21 — | |
Interparfums SA ITP.PA | $45.55 49.79 USD |
0
|
$3.14B 3.44B USD | $34.86K 38.1K USD | $44.9 49.08 USD | $45.85 50.12 USD | $3.14B 3.44B USD | 25.30 | $1.8 1.97 USD | |
Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $52.26 7.27 USD |
-3.38
|
$24.72B 3.44B USD | $5.73M 797.35K USD | $51.3 7.13 USD | $54.2 7.54 USD | $24.72B 3.44B USD | 45.05 | $1.16 0.16 USD | |
Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.08 0.71 USD |
-2.31
|
$24.7B 3.43B USD | $25.99M 3.61M USD | $5.07 0.7 USD | $5.22 0.73 USD | $24.7B 3.43B USD | 25.39 | $0.2 0.03 USD | |
Kingdee International Software Group Company Limited 0268.HK | $7.46 0.95 USD |
-0.4
|
$26.86B 3.43B USD | $11.09M 1.42M USD | $7.36 0.94 USD | $7.58 0.97 USD | $26.86B 3.43B USD | 0 | -$0.06 -0.007 USD | |
Hugo Boss AG 0Q8F.IL | $43.77 47.85 USD |
-0.85
|
$3.14B 3.43B USD | $8.17K 8.93K USD | $43.49 47.54 USD | $44.44 48.58 USD | $3.14B 3.43B USD | 12.65 | $3.46 3.78 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |