결과 페이지 56 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harvey Norman Holdings Limited HVN.AX | A$4.56 3.02 USD |
+2.7
|
A$5.68B 3.76B USD | A$2.72M 1.8M USD | A$4.38 2.9 USD | A$4.57 3.02 USD | A$5.68B 3.76B USD | 10.13 | A$0.45 0.3 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.76 3.78 USD |
+0.95
|
QAR 13.68B 3.76B USD | QAR 460.36K 126.47K USD | QAR 13.67 3.76 USD | QAR 13.88 3.81 USD | QAR 13.68B 3.76B USD | 14.04 | QAR 0.98 0.27 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 672.00 21.1 USD |
+0.98
|
TRY 119.68B 3.76B USD | TRY 1.15M 36.13K USD | TRY 661.00 20.76 USD | TRY 676.00 21.23 USD | TRY 119.68B 3.76B USD | 16.58 | TRY 40.53 1.27 USD | ||
| WSFS Financial WSFS | $72.15 — |
+0.53
|
$3.75B — | $312.82K — | $71.90 — | $72.68 — | $3.75B — | 12.86 | $5.61 — | ||
| Orla Mining ORLA | $10.85 — |
+0.37
|
$3.75B — | $4.15M — | $10.55 — | $11.00 — | $3.75B — | 15.06 | $0.72 — | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,119 14.3 USD |
+4.13
|
¥556B 3.75B USD | ¥1M 7.16K USD | ¥2,043 13.79 USD | ¥2,123 14.33 USD | ¥556B 3.75B USD | 13.19 | ¥161 1.08 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 11.65 1.12 USD |
-70.88
|
NOK 39.10B 3.75B USD | NOK 358.08K 34.35K USD | NOK 11.49 1.1 USD | NOK 11.76 1.13 USD | NOK 39.10B 3.75B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.92 0.41 USD |
-1.54
|
MYR 17.64B 3.75B USD | MYR 10.25M 2.18M USD | MYR 1.90 0.4 USD | MYR 1.98 0.42 USD | MYR 17.64B 3.75B USD | 64.00 | MYR 0.03 0.006 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.44 1.08 USD |
0
|
HK$29.33B 3.75B USD | HK$3.54M 453.17K USD | HK$8.39 1.07 USD | HK$8.63 1.1 USD | HK$29.33B 3.75B USD | 6.07 | HK$1.39 0.18 USD | ||
| Cofinimmo SA 0J3X.IL | €80.45 92.87 USD |
-11.93
|
€3.25B 3.75B USD | €0.00 0 USD | €80.45 92.87 USD | €80.95 93.44 USD | €3.25B 3.75B USD | 14.57 | €5.52 6.37 USD | ||
| Edgewise Therapeutics EWTX | $34.84 — |
-2.11
|
$3.75B — | $1.14M — | $34.57 — | $36.35 — | $3.75B — | 0 | -$1.66 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥54.53 8.05 USD |
+4.03
|
CN¥25.40B 3.75B USD | CN¥6.13M 904.53K USD | CN¥51.91 7.66 USD | CN¥54.89 8.1 USD | CN¥25.40B 3.75B USD | 33.25 | CN¥1.64 0.24 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.81 1.74 USD |
+2.79
|
CN¥25.40B 3.75B USD | CN¥56.02M 8.27M USD | CN¥11.33 1.67 USD | CN¥11.93 1.76 USD | CN¥25.40B 3.75B USD | 43.74 | CN¥0.27 0.04 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$139.50 4.43 USD |
+5.68
|
NT$117.86B 3.74B USD | NT$20.51M 651.73K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$117.86B 3.74B USD | 20.66 | NT$6.75 0.21 USD | ||
| Wynn Macau, Limited 1128.HK | HK$5.59 0.71 USD |
+0.9
|
HK$29.28B 3.74B USD | HK$11.59M 1.48M USD | HK$5.45 0.7 USD | HK$5.63 0.72 USD | HK$29.28B 3.74B USD | 18.03 | HK$0.31 0.04 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥124.81 18.42 USD |
-3.49
|
CN¥25.37B 3.74B USD | CN¥10.64M 1.57M USD | CN¥123.50 18.22 USD | CN¥133.21 19.65 USD | CN¥25.37B 3.74B USD | 85.48 | CN¥1.46 0.22 USD | ||
| Melexis NV MELE.BR | €82.35 95.06 USD |
+0.55
|
€3.24B 3.74B USD | €10.54K 12.16K USD | €81.10 93.62 USD | €82.55 95.29 USD | €3.24B 3.74B USD | 30.05 | €2.74 3.16 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 210.00 20.5 USD |
-0.24
|
SEK 38.33B 3.74B USD | SEK 104.49K 10.2K USD | SEK 208.40 20.34 USD | SEK 212.40 20.73 USD | SEK 38.33B 3.74B USD | 79.84 | SEK 2.63 0.26 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥45.15 6.66 USD |
+4.61
|
CN¥25.36B 3.74B USD | CN¥42.53M 6.28M USD | CN¥44.40 6.55 USD | CN¥46.50 6.86 USD | CN¥25.36B 3.74B USD | 136.81 | CN¥0.33 0.05 USD | ||
| UACJ Corporation 5741.T | ¥3,060 20.66 USD |
+2
|
¥554B 3.74B USD | ¥773K 5.22K USD | ¥2,989 20.18 USD | ¥3,110 20.99 USD | ¥554B 3.74B USD | 14.24 | ¥215 1.45 USD | ||
| Torex Gold Resources TORXF | $40.06 — |
-0.35
|
$3.74B — | $2.36K — | $40.06 — | $41.00 — | $3.74B — | 6.41 | $6.24 — | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.48 4.05 USD |
-0.36
|
CN¥25.33B 3.74B USD | CN¥5.03M 742.43K USD | CN¥27.22 4.02 USD | CN¥27.65 4.08 USD | CN¥25.33B 3.74B USD | 14.53 | CN¥1.89 0.28 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.59 8.79 USD |
+3.91
|
CN¥25.32B 3.74B USD | CN¥24.10M 3.56M USD | CN¥56.26 8.3 USD | CN¥60.10 8.87 USD | CN¥25.32B 3.74B USD | 110.35 | CN¥0.54 0.08 USD | ||
| Shift4 Payments FOUR | $37.66 — |
-1.1
|
$3.73B — | $1.50M — | $37.33 — | $38.58 — | $3.73B — | 43.28 | $0.87 — | ||
| Angel One Limited ANGELONE.NS | ₹337.55 4.08 USD |
+3.64
|
₹308.30B 3.73B USD | ₹3.83M 46.33K USD | ₹326.75 3.95 USD | ₹339.20 4.1 USD | ₹308.30B 3.73B USD | 34.30 | ₹9.84 0.12 USD | ||
| Elecnor, S.A. ENO.MC | €38.15 44.04 USD |
-0.65
|
€3.23B 3.73B USD | €26.60K 30.7K USD | €37.65 43.46 USD | €38.40 44.33 USD | €3.23B 3.73B USD | 29.12 | €1.31 1.51 USD | ||
| Angel One Limited ANGELONE.BO | ₹337.45 4.08 USD |
+3.66
|
₹308.21B 3.73B USD | ₹144.67K 1.75K USD | ₹326.05 3.94 USD | ₹339.30 4.1 USD | ₹308.21B 3.73B USD | 34.22 | ₹9.86 0.12 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.78 1.89 USD |
+0.71
|
CN¥25.27B 3.73B USD | CN¥8.66M 1.28M USD | CN¥12.68 1.87 USD | CN¥12.97 1.91 USD | CN¥25.27B 3.73B USD | 26.08 | CN¥0.49 0.07 USD | ||
| Veeco Instruments VECO | $61.04 — |
+4.43
|
$3.73B — | $913.83K — | $58.80 — | $62.78 — | $3.73B — | 160.63 | $0.38 — | ||
| TransAlta TAC | $12.51 — |
-1.34
|
$3.73B — | $3.25M — | $12.41 — | $12.82 — | $3.73B — | 0 | -$0.54 — | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥122.69 18.1 USD |
+6.09
|
CN¥25.23B 3.72B USD | CN¥13.09M 1.93M USD | CN¥114.45 16.89 USD | CN¥124.68 18.4 USD | CN¥25.23B 3.72B USD | 90.88 | CN¥1.35 0.2 USD | ||
| Salzgitter AG SZG.DE | €59.60 68.8 USD |
-4.1
|
€3.22B 3.72B USD | €89.11K 102.86K USD | €58.75 67.82 USD | €62.05 71.63 USD | €3.22B 3.72B USD | 0 | -€3.70 -4.2 USD | ||
| BancFirst BANF | $110.76 — |
+0.35
|
$3.72B — | $144.21K — | $110.36 — | $112.41 — | $3.72B — | 15.17 | $7.30 — | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥64.96 9.58 USD |
+7.09
|
CN¥25.20B 3.72B USD | CN¥33.47M 4.94M USD | CN¥60.10 8.87 USD | CN¥66.68 9.84 USD | CN¥25.20B 3.72B USD | 147.63 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.78 1 USD |
+4.95
|
CN¥25.20B 3.72B USD | CN¥72.23M 10.66M USD | CN¥6.34 0.94 USD | CN¥6.82 1.01 USD | CN¥25.20B 3.72B USD | 25.11 | CN¥0.27 0.04 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥35.69 5.27 USD |
-1.08
|
CN¥25.19B 3.72B USD | CN¥11.14M 1.64M USD | CN¥35.51 5.24 USD | CN¥36.70 5.41 USD | CN¥25.19B 3.72B USD | 17.49 | CN¥2.04 0.3 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,062.40 12.85 USD |
+1.74
|
₹307.22B 3.72B USD | ₹996.87K 12.06K USD | ₹1,041.00 12.59 USD | ₹1,066.70 12.91 USD | ₹307.22B 3.72B USD | 31.49 | ₹33.73 0.41 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.25 0.63 USD |
+0.95
|
CN¥25.19B 3.72B USD | CN¥29.98M 4.42M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥25.19B 3.72B USD | 12.14 | CN¥0.35 0.05 USD | ||
| ACADIA Pharmaceuticals ACAD | $21.70 — |
+0.65
|
$3.72B — | $883.77K — | $21.27 — | $21.79 — | $3.72B — | 9.81 | $2.21 — | ||
| The St. Joe Company JOE | $64.71 — |
-0.25
|
$3.71B — | $186.62K — | $64.69 — | $65.75 — | $3.71B — | 33.52 | $1.93 — | ||
| Doximity DOCS | $20.30 — |
-1.41
|
$3.71B — | $2.79M — | $20.15 — | $20.73 — | $3.71B — | 20.71 | $0.98 — | ||
| Anhui Expressway Company Limited 0995.HK | HK$16.99 2.17 USD |
+4.68
|
HK$29.03B 3.71B USD | HK$2.83M 361.6K USD | HK$16.20 2.07 USD | HK$17.21 2.2 USD | HK$29.03B 3.71B USD | 13.37 | HK$1.27 0.16 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹521.40 6.31 USD |
+0.51
|
₹306.79B 3.71B USD | ₹546.20K 6.61K USD | ₹515.15 6.23 USD | ₹525.00 6.35 USD | ₹306.79B 3.71B USD | 54.94 | ₹9.49 0.11 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,887.60 22.84 USD |
-0.28
|
₹306.72B 3.71B USD | ₹2.07M 25K USD | ₹1,874.10 22.67 USD | ₹1,978.00 23.93 USD | ₹306.72B 3.71B USD | 144.53 | ₹13.06 0.16 USD | ||
| PhiChem Corporation 300398.SZ | CN¥44.34 6.54 USD |
+11.55
|
CN¥25.14B 3.71B USD | CN¥85.06M 12.55M USD | CN¥41.05 6.06 USD | CN¥44.99 6.64 USD | CN¥25.14B 3.71B USD | 62.45 | CN¥0.71 0.1 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.80 3.22 USD |
+6.34
|
CN¥25.13B 3.71B USD | CN¥50.68M 7.48M USD | CN¥20.29 2.99 USD | CN¥21.95 3.24 USD | CN¥25.13B 3.71B USD | 27.94 | CN¥0.78 0.12 USD | ||
| Lisi S.A. 0EKE.IL | €64.20 74.11 USD |
+1.18
|
€3.21B 3.71B USD | €39.00 45.02 USD | €62.00 71.57 USD | €64.50 74.45 USD | €3.21B 3.71B USD | 72.95 | €0.88 1.02 USD | ||
| 10x Genomics TXG | $29.18 — |
-5.99
|
$3.70B — | $3.11M — | $29.03 — | $31.68 — | $3.70B — | 0 | -$0.17 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,672.60 32.33 USD |
+2.36
|
₹306.15B 3.7B USD | ₹692.28K 8.38K USD | ₹2,612.50 31.61 USD | ₹2,688.20 32.52 USD | ₹306.15B 3.7B USD | 44.50 | ₹60.05 0.73 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥27.96 4.13 USD |
-3.85
|
CN¥25.10B 3.7B USD | CN¥27.77M 4.1M USD | CN¥27.63 4.08 USD | CN¥29.38 4.33 USD | CN¥25.10B 3.7B USD | 20.55 | CN¥1.36 0.2 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.03 3.69 USD |
-1.07
|
CN¥25.09B 3.7B USD | CN¥9.82M 1.45M USD | CN¥24.82 3.66 USD | CN¥25.42 3.75 USD | CN¥25.09B 3.7B USD | 19.55 | CN¥1.28 0.19 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥20.69 3.05 USD |
+0.98
|
CN¥25.08B 3.7B USD | CN¥10.85M 1.6M USD | CN¥20.34 3 USD | CN¥21.08 3.11 USD | CN¥25.08B 3.7B USD | 14.77 | CN¥1.40 0.21 USD | ||
| ArcBest ARCB | $166.22 — |
+7.18
|
$3.70B — | $512.71K — | $156.64 — | $167.58 — | $3.70B — | 68.12 | $2.44 — | ||
| Anritsu Corporation 6754.T | ¥4,281 28.9 USD |
+0.28
|
¥548B 3.7B USD | ¥2M 10.61K USD | ¥4,163 28.1 USD | ¥4,366 29.47 USD | ¥548B 3.7B USD | 46.85 | ¥91 0.62 USD | ||
| Tidewater TDW | $74.34 — |
+2.57
|
$3.70B — | $629.33K — | $73.10 — | $74.92 — | $3.70B — | 12.53 | $5.93 — | ||
| Reaves Utility Income Fund UTG | $40.41 — |
-1.44
|
$3.69B — | $232.98K — | $40.31 — | $41.15 — | $3.69B — | 4.71 | $8.57 — | ||
| Capricorn Metals Ltd CMM.AX | A$12.22 8.09 USD |
-4.23
|
A$5.58B 3.69B USD | A$2.23M 1.47M USD | A$11.74 7.77 USD | A$12.22 8.09 USD | A$5.58B 3.69B USD | 22.62 | A$0.54 0.36 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 96.15 9.22 USD |
+2.28
|
NOK 38.51B 3.69B USD | NOK 1.59K 152.81 USD | NOK 94.60 9.07 USD | NOK 96.15 9.22 USD | NOK 38.51B 3.69B USD | 32.37 | NOK 2.97 0.28 USD | ||
| Redwire RDW | $18.57 — |
+0.65
|
$3.69B — | $33.26M — | $18.10 — | $19.57 — | $3.69B — | 0 | -$2.59 — | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥71.86 10.6 USD |
+1.94
|
CN¥25.03B 3.69B USD | CN¥10.63M 1.57M USD | CN¥69.50 10.25 USD | CN¥71.97 10.62 USD | CN¥25.03B 3.69B USD | 11.47 | CN¥6.26 0.92 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €11.08 12.79 USD |
+0.36
|
€3.20B 3.69B USD | €13.22K 15.26K USD | €10.99 12.69 USD | €11.31 13.06 USD | €3.20B 3.69B USD | 17.04 | €0.65 0.75 USD | ||
| Otter Tail OTTR | $87.91 — |
+1.31
|
$3.69B — | $171.07K — | $86.55 — | $88.15 — | $3.69B — | 13.19 | $6.66 — | ||
| Sixt SE 0NW7.IL | €72.30 83.46 USD |
-0.41
|
€3.20B 3.69B USD | €245.00 282.81 USD | €72.25 83.4 USD | €73.50 84.84 USD | €3.20B 3.69B USD | 9.86 | €7.33 8.46 USD | ||
| Bath & Body Works BBWI | $18.30 — |
+4.99
|
$3.69B — | $5.93M — | $17.29 — | $18.41 — | $3.69B — | 5.19 | $3.52 — | ||
| TravelSky Technology TSYHF | $1.26 — |
+6.78
|
$3.69B — | $100.00 — | $1.26 — | $1.26 — | $3.69B — | 10.50 | $0.12 — | ||
| Elmos Semiconductor SE 0N9K.IL | €177.80 205.24 USD |
-0.11
|
€3.19B 3.69B USD | €6.13K 7.08K USD | €175.80 202.93 USD | €178.80 206.4 USD | €3.19B 3.69B USD | 35.63 | €4.99 5.76 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 194.60 18.67 USD |
+0.62
|
NOK 38.43B 3.69B USD | NOK 180.84K 17.35K USD | NOK 192.20 18.44 USD | NOK 195.50 18.75 USD | NOK 38.43B 3.69B USD | 162.16 | NOK 1.20 0.12 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.12 21.61 USD |
+0.24
|
CA$4.97B 3.68B USD | CA$412.04K 305.76K USD | CA$28.90 21.45 USD | CA$29.16 21.64 USD | CA$4.97B 3.68B USD | 13.60 | CA$2.14 1.59 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.86 5.09 USD |
+3.31
|
CA$4.96B 3.68B USD | CA$5.32M 3.95M USD | CA$6.75 5.01 USD | CA$6.89 5.11 USD | CA$4.96B 3.68B USD | 0 | -CA$0.45 -0.3 USD | ||
| Kerry Properties Limited 0683.HK | HK$19.90 2.54 USD |
-1
|
HK$28.79B 3.68B USD | HK$2.18M 278.27K USD | HK$19.55 2.5 USD | HK$20.10 2.57 USD | HK$28.79B 3.68B USD | 30.61 | HK$0.65 0.08 USD | ||
| Apple Hospitality REIT APLE | $15.59 — |
-0.32
|
$3.68B — | $2.46M — | $15.57 — | $15.81 — | $3.68B — | 21.35 | $0.73 — | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.73 1.58 USD |
+1.51
|
CN¥24.94B 3.68B USD | CN¥19.78M 2.92M USD | CN¥10.34 1.53 USD | CN¥10.78 1.59 USD | CN¥24.94B 3.68B USD | 24.38 | CN¥0.44 0.06 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹552.75 6.69 USD |
+2.17
|
₹304.05B 3.68B USD | ₹589.84K 7.14K USD | ₹540.05 6.53 USD | ₹554.00 6.7 USD | ₹304.05B 3.68B USD | 5.42 | ₹101.87 1.23 USD | ||
| Box BOX | $26.55 — |
-0.49
|
$3.68B — | $1.34M — | $26.30 — | $26.82 — | $3.68B — | 41.48 | $0.64 — | ||
| Ramelius Resources Limited RMS.AX | A$2.93 1.94 USD |
-3.93
|
A$5.56B 3.68B USD | A$11.56M 7.65M USD | A$2.83 1.87 USD | A$2.93 1.94 USD | A$5.56B 3.68B USD | 11.72 | A$0.25 0.17 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.08 1.93 USD |
+1.4
|
CN¥24.91B 3.68B USD | CN¥42.61M 6.29M USD | CN¥12.62 1.86 USD | CN¥13.08 1.93 USD | CN¥24.91B 3.68B USD | 24.22 | CN¥0.54 0.08 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥54.20 8 USD |
+1.56
|
CN¥24.91B 3.67B USD | CN¥22.23M 3.28M USD | CN¥52.19 7.7 USD | CN¥54.65 8.06 USD | CN¥24.91B 3.67B USD | 52.11 | CN¥1.04 0.15 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.36 6.95 USD |
-0.35
|
HK$28.73B 3.67B USD | HK$150.70K 19.27K USD | HK$54.20 6.93 USD | HK$54.80 7.01 USD | HK$28.73B 3.67B USD | 8.79 | HK$6.18 0.79 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥208.77 30.8 USD |
+14.92
|
CN¥24.90B 3.67B USD | CN¥8.05M 1.19M USD | CN¥182.00 26.85 USD | CN¥210.68 31.09 USD | CN¥24.90B 3.67B USD | 149.12 | CN¥1.40 0.21 USD | ||
| Cinemark CNK | $31.45 — |
+0.7
|
$3.67B — | $2.65M — | $31.01 — | $31.82 — | $3.67B — | 24.19 | $1.30 — | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.90 2.35 USD |
0
|
CN¥24.89B 3.67B USD | CN¥48.70M 7.19M USD | CN¥15.61 2.3 USD | CN¥16.10 2.38 USD | CN¥24.89B 3.67B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$39.23 2.32 USD |
-4.29
|
MX$61.95B 3.67B USD | MX$6.25M 370.1K USD | MX$39.09 2.31 USD | MX$41.10 2.43 USD | MX$61.95B 3.67B USD | 6.46 | MX$6.07 0.36 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.23 17.24 USD |
-0.17
|
CA$4.94B 3.66B USD | CA$1.57M 1.16M USD | CA$23.16 17.19 USD | CA$23.38 17.35 USD | CA$4.94B 3.66B USD | 4.59 | CA$5.05 3.75 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.54 3.62 USD |
+10
|
CN¥24.83B 3.66B USD | CN¥5.32M 785.36K USD | CN¥22.34 3.3 USD | CN¥24.54 3.62 USD | CN¥24.83B 3.66B USD | 1227.00 | CN¥0.02 0.002 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.96 2.06 USD |
-1.2
|
CN¥24.82B 3.66B USD | CN¥17.20M 2.54M USD | CN¥13.84 2.04 USD | CN¥14.19 2.09 USD | CN¥24.82B 3.66B USD | 20.52 | CN¥0.68 0.1 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥29.31 4.32 USD |
+6
|
CN¥24.81B 3.66B USD | CN¥58.28M 8.6M USD | CN¥27.24 4.02 USD | CN¥29.34 4.33 USD | CN¥24.81B 3.66B USD | 86.20 | CN¥0.34 0.05 USD | ||
| Newmark NMRK | $14.69 — |
+0.55
|
$3.66B — | $1.40M — | $14.48 — | $14.88 — | $3.66B — | 18.13 | $0.81 — | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥243 1.64 USD |
+0.25
|
¥542B 3.66B USD | ¥6M 43.32K USD | ¥240 1.62 USD | ¥245 1.66 USD | ¥542B 3.66B USD | 12.67 | ¥19 0.13 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.31 — |
-0.38
|
$3.66B — | $768.86K — | $1.31 — | $1.32 — | $3.66B — | 10.05 | $0.13 — | ||
| Hengan International Group Company Limited 1044.HK | HK$24.86 3.18 USD |
+1.97
|
HK$28.60B 3.66B USD | HK$5.52M 706.17K USD | HK$24.32 3.11 USD | HK$25.52 3.26 USD | HK$28.60B 3.66B USD | 9.63 | HK$2.58 0.33 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥19.87 2.93 USD |
-4.97
|
CN¥24.73B 3.65B USD | CN¥54.55M 8.05M USD | CN¥19.87 2.93 USD | CN¥21.33 3.15 USD | CN¥24.73B 3.65B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.51 0.08 USD |
-3.09
|
TRY 116.10B 3.65B USD | TRY 1.50B 47.26M USD | TRY 2.51 0.08 USD | TRY 2.60 0.08 USD | TRY 116.10B 3.65B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥32.80 4.84 USD |
+4.36
|
CN¥24.70B 3.64B USD | CN¥89.94M 13.27M USD | CN¥32.10 4.74 USD | CN¥34.47 5.09 USD | CN¥24.70B 3.64B USD | 61.88 | CN¥0.53 0.08 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,930 13.03 USD |
+0.21
|
¥540B 3.64B USD | ¥746K 5.04K USD | ¥1,909 12.89 USD | ¥1,950 13.16 USD | ¥540B 3.64B USD | 17.04 | ¥113 0.76 USD | ||
| Gibson Energy GBNXF | $21.13 — |
<0.01
|
$3.64B — | $100.00 — | $21.13 — | $21.13 — | $3.64B — | 33.01 | $0.64 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.77 0.85 USD |
-4.15
|
CN¥24.69B 3.64B USD | CN¥93.24M 13.76M USD | CN¥5.63 0.83 USD | CN¥6.07 0.9 USD | CN¥24.69B 3.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.84 2.93 USD |
-0.6
|
CN¥24.68B 3.64B USD | CN¥15.46M 2.28M USD | CN¥19.36 2.86 USD | CN¥20.16 2.97 USD | CN¥24.68B 3.64B USD | 17.55 | CN¥1.13 0.17 USD | ||
| Marketech International Corp. 6196.TW | NT$520.00 16.52 USD |
+6.67
|
NT$114.57B 3.64B USD | NT$1.84M 58.4K USD | NT$497.00 15.79 USD | NT$520.00 16.52 USD | NT$114.57B 3.64B USD | 35.44 | NT$14.67 0.47 USD | ||
| China Communications Services Corporation Limited 0552.HK | HK$4.11 0.53 USD |
+0.24
|
HK$28.47B 3.64B USD | HK$10.22M 1.31M USD | HK$4.05 0.52 USD | HK$4.17 0.53 USD | HK$28.47B 3.64B USD | 6.84 | HK$0.60 0.08 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,209 14.91 USD |
+0.73
|
¥539B 3.64B USD | ¥873K 5.9K USD | ¥2,171 14.65 USD | ¥2,250 15.19 USD | ¥539B 3.64B USD | 17.33 | ¥127 0.86 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||