결과 페이지 56 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ansell Limited ANN.AX | A$37.02 24.5 USD |
+1.26
|
A$5.37B 3.55B USD | A$222.04K 146.96K USD | A$36.71 24.3 USD | A$37.43 24.77 USD | A$5.37B 3.55B USD | 34.59 | A$1.07 0.71 USD | ||
| Agilysys AGYS | $126.72 — |
+0.59
|
$3.55B — | $19.66K — | $125.64 — | $129.10 — | $3.55B — | 147.34 | $0.86 — | ||
| Regis Resources Limited RRL.AX | A$7.08 4.69 USD |
+1.58
|
A$5.36B 3.55B USD | A$2.39M 1.58M USD | A$6.85 4.53 USD | A$7.10 4.7 USD | A$5.36B 3.55B USD | 21.45 | A$0.33 0.22 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.89 1.38 USD |
-1.88
|
CN¥25.51B 3.55B USD | CN¥31.60M 4.39M USD | CN¥9.87 1.37 USD | CN¥10.09 1.4 USD | CN¥25.51B 3.55B USD | 329.66 | CN¥0.03 0.004 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.86 1.16 USD |
+0.38
|
TRY 112.91B 3.55B USD | TRY 34.40M 1.08M USD | TRY 36.54 1.15 USD | TRY 37.14 1.17 USD | TRY 112.91B 3.55B USD | 40.50 | TRY 0.91 0.03 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.18 1.69 USD |
+0.25
|
CN¥25.47B 3.54B USD | CN¥9.06M 1.26M USD | CN¥12.11 1.68 USD | CN¥12.37 1.72 USD | CN¥25.47B 3.54B USD | 14.50 | CN¥0.84 0.12 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.00 1.39 USD |
-0.99
|
CN¥25.45B 3.54B USD | CN¥21.86M 3.04M USD | CN¥9.94 1.38 USD | CN¥10.13 1.41 USD | CN¥25.45B 3.54B USD | 12.98 | CN¥0.77 0.11 USD | ||
| Aroundtown SA AT1.DE | €2.96 3.23 USD |
-7.27
|
€3.24B 3.54B USD | €3.36M 3.68M USD | €2.94 3.21 USD | €3.17 3.47 USD | €3.24B 3.54B USD | 4.41 | €0.67 0.73 USD | ||
| Wienerberger AG WIE.VI | €29.54 32.29 USD |
-3.02
|
€3.23B 3.54B USD | €96.69K 105.69K USD | €29.52 32.27 USD | €30.50 33.34 USD | €3.23B 3.54B USD | 17.37 | €1.70 1.86 USD | ||
| Tutor Perini TPC | $67.03 — |
+2.87
|
$3.54B — | $129.13K — | $66.17 — | $67.50 — | $3.54B — | 0 | -$0.55 — | ||
| Technogym S.p.A. 0RG1.IL | €16.06 17.56 USD |
+0.97
|
€3.23B 3.53B USD | €4.55K 4.98K USD | €15.97 17.46 USD | €16.09 17.59 USD | €3.23B 3.53B USD | 47.23 | €0.34 0.37 USD | ||
| Whitehaven Coal WHITF | $4.25 — |
-4.06
|
$3.53B — | $582.00 — | $4.25 — | $4.25 — | $3.53B — | 8.17 | $0.52 — | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.00 1.39 USD |
-0.5
|
CN¥25.38B 3.53B USD | CN¥2.99M 415.92K USD | CN¥9.99 1.39 USD | CN¥10.12 1.41 USD | CN¥25.38B 3.53B USD | 22.22 | CN¥0.45 0.06 USD | ||
| Aroundtown SA 0RUH.IL | €2.95 3.23 USD |
-6.05
|
€3.23B 3.53B USD | €333.44K 364.49K USD | €2.95 3.23 USD | €3.19 3.48 USD | €3.23B 3.53B USD | 0 | -€1.51 -1.6 USD | ||
| Melco Resorts & Entertainment MLCO | $9.02 — |
+1.01
|
$3.52B — | $118.78K — | $8.91 — | $9.05 — | $3.52B — | 34.69 | $0.26 — | ||
| Matson MATX | $110.72 — |
+1.4
|
$3.52B — | $38.46K — | $108.22 — | $110.88 — | $3.52B — | 8.46 | $13.08 — | ||
| JOHNSON ELEC H 0179.HK | HK$29.64 3.79 USD |
+2.63
|
HK$27.49B 3.52B USD | HK$4.84M 618.59K USD | HK$28.52 3.65 USD | HK$30.30 3.87 USD | HK$27.49B 3.52B USD | 13.35 | HK$2.22 0.28 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.29 2.4 USD |
+9.99
|
CN¥25.28B 3.51B USD | CN¥405.08M 56.32M USD | CN¥15.75 2.19 USD | CN¥17.29 2.4 USD | CN¥25.28B 3.51B USD | 78.59 | CN¥0.22 0.03 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.02 0.72 USD |
+3.79
|
TRY 111.92B 3.51B USD | TRY 69.81M 2.19M USD | TRY 22.06 0.69 USD | TRY 23.30 0.73 USD | TRY 111.92B 3.51B USD | 15.24 | TRY 1.51 0.05 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥105.01 14.6 USD |
+0.59
|
CN¥25.28B 3.51B USD | CN¥3.83M 531.99K USD | CN¥103.45 14.38 USD | CN¥106.86 14.86 USD | CN¥25.28B 3.51B USD | 101.95 | CN¥1.03 0.14 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.61 1.48 USD |
+0.35
|
HK$27.48B 3.51B USD | HK$2.83M 361.25K USD | HK$11.59 1.48 USD | HK$11.77 1.5 USD | HK$27.48B 3.51B USD | 9.51 | HK$1.22 0.16 USD | ||
| JCDecaux SE DEC.PA | €15.08 16.48 USD |
+0.27
|
€3.21B 3.51B USD | €35.14K 38.41K USD | €14.92 16.31 USD | €15.12 16.53 USD | €3.21B 3.51B USD | 13.46 | €1.12 1.22 USD | ||
| Medacta Group SA MOVE.SW | CHF 154.80 176.13 USD |
+0.13
|
CHF 3.09B 3.51B USD | CHF 4.29K 4.88K USD | CHF 152.00 172.94 USD | CHF 155.40 176.81 USD | CHF 3.09B 3.51B USD | 34.86 | CHF 4.44 5.05 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥62.25 8.66 USD |
+0.84
|
CN¥25.24B 3.51B USD | CN¥3.69M 513.52K USD | CN¥61.38 8.53 USD | CN¥63.33 8.81 USD | CN¥25.24B 3.51B USD | 20.27 | CN¥3.07 0.43 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.14 1.94 USD |
+2.01
|
MYR 16.50B 3.51B USD | MYR 703.60K 149.61K USD | MYR 9.00 1.91 USD | MYR 9.50 2.02 USD | MYR 16.50B 3.51B USD | 31.51 | MYR 0.29 0.06 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.26 3.1 USD |
-0.62
|
CN¥25.20B 3.5B USD | CN¥11.30M 1.57M USD | CN¥22.11 3.07 USD | CN¥22.60 3.14 USD | CN¥25.20B 3.5B USD | 46.37 | CN¥0.48 0.07 USD | ||
| Technogym S.p.A. TGYM.MI | €16.09 17.59 USD |
+0.25
|
€3.20B 3.5B USD | €42.47K 46.43K USD | €15.95 17.44 USD | €16.15 17.65 USD | €3.20B 3.5B USD | 32.83 | €0.49 0.54 USD | ||
| Solvay SA SLVYY | $3.27 — |
0
|
$3.50B — | $188.00 — | $3.27 — | $3.27 — | $3.50B — | 19.23 | $0.17 — | ||
| K92 Mining KNTNF | $14.38 — |
+3.45
|
$3.50B — | $2.77K — | $13.90 — | $14.38 — | $3.50B — | 13.96 | $1.03 — | ||
| Cenergy Holdings SA CENER.AT | €14.90 16.29 USD |
-1.19
|
€3.20B 3.49B USD | €200.80K 219.51K USD | €14.78 16.16 USD | €15.18 16.59 USD | €3.20B 3.49B USD | 17.12 | €0.87 0.95 USD | ||
| Freshworks Inc. FRSH | $11.99 — |
-2.94
|
$3.49B — | $936.37K — | $11.89 — | $12.33 — | $3.49B — | 0 | -$0.11 — | ||
| Shanghai DZH Limited 601519.SS | CN¥12.63 1.76 USD |
-0.32
|
CN¥25.12B 3.49B USD | CN¥18.32M 2.55M USD | CN¥12.59 1.75 USD | CN¥12.79 1.78 USD | CN¥25.12B 3.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Envista NVST | $21.01 — |
-0.19
|
$3.49B — | $214.62K — | $20.81 — | $21.12 — | $3.49B — | 233.44 | $0.09 — | ||
| Intapp INTA | $42.61 — |
+1.62
|
$3.49B — | $139.80K — | $41.60 — | $42.78 — | $3.49B — | 0 | -$0.35 — | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.61 4.26 USD |
-1.51
|
CN¥25.10B 3.49B USD | CN¥28.38M 3.95M USD | CN¥30.37 4.22 USD | CN¥31.36 4.36 USD | CN¥25.10B 3.49B USD | 27.57 | CN¥1.11 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.79 3.45 USD |
+0.98
|
CN¥25.08B 3.49B USD | CN¥4.06M 563.88K USD | CN¥24.42 3.4 USD | CN¥25.02 3.48 USD | CN¥25.08B 3.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
| SES S.A. 0M6P.IL | €5.19 5.67 USD |
+0.82
|
€3.19B 3.49B USD | €34.17K 37.35K USD | €5.14 5.62 USD | €5.30 5.79 USD | €3.19B 3.49B USD | 0 | -€0.17 -0.1 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥36.75 5.11 USD |
-1.45
|
CN¥25.07B 3.49B USD | CN¥5.01M 696.13K USD | CN¥36.74 5.11 USD | CN¥37.66 5.24 USD | CN¥25.07B 3.49B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹489.80 5.93 USD |
-1.3
|
₹288.11B 3.49B USD | ₹317.72K 3.84K USD | ₹485.00 5.87 USD | ₹496.95 6.01 USD | ₹288.11B 3.49B USD | 54.54 | ₹8.98 0.11 USD | ||
| ERG S.p.A. ERG.MI | €21.92 23.96 USD |
+0.37
|
€3.19B 3.48B USD | €57.23K 62.56K USD | €21.70 23.72 USD | €21.96 24.01 USD | €3.19B 3.48B USD | 22.59 | €0.97 1.06 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.54 1.33 USD |
-0.42
|
CN¥25.04B 3.48B USD | CN¥15.44M 2.15M USD | CN¥9.53 1.33 USD | CN¥9.68 1.35 USD | CN¥25.04B 3.48B USD | 16.44 | CN¥0.58 0.08 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.88 3.32 USD |
-0.21
|
CN¥25.04B 3.48B USD | CN¥3.15M 438.13K USD | CN¥23.83 3.31 USD | CN¥24.03 3.34 USD | CN¥25.04B 3.48B USD | 35.64 | CN¥0.67 0.09 USD | ||
| LIXIL Corporation 5938.T | ¥1,794 12.11 USD |
-0.06
|
¥516B 3.48B USD | ¥1M 9.54K USD | ¥1,790 12.08 USD | ¥1,804 12.18 USD | ¥516B 3.48B USD | 55.21 | ¥32 0.22 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$179.39 10.62 USD |
-0.38
|
MX$58.75B 3.48B USD | MX$9.13K 540.84 USD | MX$178.42 10.56 USD | MX$180.74 10.7 USD | MX$58.75B 3.48B USD | 10.76 | MX$16.67 0.99 USD | ||
| Aura Minerals Inc. AURA33.SA | R$68.40 13.86 USD |
+3.31
|
R$17.16B 3.48B USD | R$247.89K 50.24K USD | R$66.26 13.43 USD | R$68.40 13.86 USD | R$17.16B 3.48B USD | 0 | -R$0.99 -0.2 USD | ||
| American Eagle Outfitters AEO | $20.07 — |
+2.06
|
$3.48B — | $1.99M — | $19.60 — | $20.11 — | $3.48B — | 19.67 | $1.02 — | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥123.89 17.23 USD |
+2.9
|
CN¥24.98B 3.47B USD | CN¥4.74M 659.07K USD | CN¥118.83 16.52 USD | CN¥127.29 17.7 USD | CN¥24.98B 3.47B USD | 294.97 | CN¥0.42 0.06 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.98 20.02 USD |
+2.4
|
CN¥24.98B 3.47B USD | CN¥4.54M 631.94K USD | CN¥138.85 19.31 USD | CN¥146.90 20.43 USD | CN¥24.98B 3.47B USD | 56.02 | CN¥2.57 0.36 USD | ||
| Energy Fuels UUUU | $14.63 — |
+0.93
|
$3.47B — | $2.55M — | $14.38 — | $14.80 — | $3.47B — | 0 | -$0.48 — | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.77 5.11 USD |
+0.03
|
CN¥24.97B 3.47B USD | CN¥10.31M 1.43M USD | CN¥35.30 4.91 USD | CN¥37.29 5.18 USD | CN¥24.97B 3.47B USD | 70.71 | CN¥0.52 0.07 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.18 5.66 USD |
+1.17
|
€3.18B 3.47B USD | €579.00K 632.92K USD | €5.11 5.58 USD | €5.19 5.67 USD | €3.18B 3.47B USD | 6.72 | €0.77 0.84 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.69 2.6 USD |
-2.15
|
CN¥24.96B 3.47B USD | CN¥10.12M 1.41M USD | CN¥18.65 2.59 USD | CN¥19.14 2.66 USD | CN¥24.96B 3.47B USD | 84.95 | CN¥0.22 0.03 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.85 0.36 USD |
-1.38
|
HK$27.13B 3.47B USD | HK$29.32M 3.75M USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$27.13B 3.47B USD | 40.71 | HK$0.07 0.008 USD | ||
| Xenon Pharmaceuticals XENE | $44.88 — |
+2.14
|
$3.47B — | $351.85K — | $43.82 — | $44.95 — | $3.47B — | 0 | -$3.89 — | ||
| Sharp Corporation 6753.T | ¥791 5.34 USD |
+1.83
|
¥514B 3.47B USD | ¥2M 16.32K USD | ¥766 5.17 USD | ¥793 5.36 USD | ¥514B 3.47B USD | 8.76 | ¥90 0.61 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.51 1.32 USD |
+0.53
|
CN¥24.93B 3.47B USD | CN¥30.14M 4.19M USD | CN¥9.47 1.32 USD | CN¥9.80 1.36 USD | CN¥24.93B 3.47B USD | 8.34 | CN¥1.14 0.16 USD | ||
| Griffon GFF | $74.46 — |
-1.22
|
$3.47B — | $40.55K — | $74.46 — | $75.90 — | $3.47B — | 68.31 | $1.09 — | ||
| Broadstone Net Lease BNL | $17.54 — |
-1.07
|
$3.47B — | $1.16M — | $17.48 — | $17.91 — | $3.47B — | 37.31 | $0.47 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 129.90 34.65 USD |
-1.14
|
SAR 12.99B 3.47B USD | SAR 256.94K 68.54K USD | SAR 128.20 34.2 USD | SAR 131.40 35.05 USD | SAR 12.99B 3.47B USD | 31.76 | SAR 4.09 1.09 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.94 2.22 USD |
-1.79
|
CN¥24.92B 3.47B USD | CN¥16.76M 2.33M USD | CN¥15.90 2.21 USD | CN¥16.26 2.26 USD | CN¥24.92B 3.47B USD | 122.61 | CN¥0.13 0.02 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.53 3.41 USD |
+3.85
|
CN¥24.92B 3.46B USD | CN¥13.63M 1.9M USD | CN¥23.58 3.28 USD | CN¥24.58 3.42 USD | CN¥24.92B 3.46B USD | 20.27 | CN¥1.21 0.17 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.76 3.03 USD |
+1.35
|
CN¥24.92B 3.46B USD | CN¥14.95M 2.08M USD | CN¥21.35 2.97 USD | CN¥21.98 3.06 USD | CN¥24.92B 3.46B USD | 30.22 | CN¥0.72 0.1 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.74 1.03 USD |
+4.27
|
NOK 36.11B 3.46B USD | NOK 3.50M 336.19K USD | NOK 10.31 0.99 USD | NOK 10.85 1.04 USD | NOK 36.11B 3.46B USD | 44.75 | NOK 0.24 0.02 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 330.25 10.37 USD |
+3.36
|
TRY 110.30B 3.46B USD | TRY 4.21M 132.16K USD | TRY 320.00 10.05 USD | TRY 337.50 10.6 USD | TRY 110.30B 3.46B USD | 16.99 | TRY 19.43 0.61 USD | ||
| MYR MYRG | $223.15 — |
+3.15
|
$3.46B — | $92.27K — | $217.06 — | $223.15 — | $3.46B — | 36.16 | $6.17 — | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.34 2.27 USD |
-1.09
|
CN¥24.91B 3.46B USD | CN¥11.01M 1.53M USD | CN¥16.34 2.27 USD | CN¥16.88 2.35 USD | CN¥24.91B 3.46B USD | 20.17 | CN¥0.81 0.11 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.94 0.69 USD |
+0.61
|
CN¥24.91B 3.46B USD | CN¥30.06M 4.18M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥24.91B 3.46B USD | 8.98 | CN¥0.55 0.08 USD | ||
| LivaNova LIVN | $63.40 — |
+0.13
|
$3.46B — | $98.74K — | $62.60 — | $63.98 — | $3.46B — | 0 | -$3.98 — | ||
| Verra Mobility Corporation VRRM | $21.68 — |
+0.46
|
$3.46B — | $220.88K — | $21.51 — | $21.84 — | $3.46B — | 63.76 | $0.34 — | ||
| CVR Energy CVI | $34.41 — |
+0.64
|
$3.46B — | $92.85K — | $34.08 — | $34.83 — | $3.46B — | 20.85 | $1.65 — | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.53 0.77 USD |
-0.18
|
CN¥24.87B 3.46B USD | CN¥22.18M 3.08M USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥24.87B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.08 3.04 USD |
+1.56
|
QAR 12.59B 3.46B USD | QAR 438.19K 120.38K USD | QAR 10.88 2.99 USD | QAR 11.09 3.05 USD | QAR 12.59B 3.46B USD | 9.98 | QAR 1.11 0.3 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,027 13.68 USD |
+5.46
|
¥512B 3.46B USD | ¥3M 20.57K USD | ¥1,969 13.29 USD | ¥2,035 13.74 USD | ¥512B 3.46B USD | 12.32 | ¥165 1.11 USD | ||
| Alior Bank S.A. ALR.WA | PLN 104.15 26.47 USD |
+0.92
|
PLN 13.60B 3.46B USD | PLN 82.81K 21.05K USD | PLN 103.05 26.19 USD | PLN 104.45 26.55 USD | PLN 13.60B 3.46B USD | 5.92 | PLN 17.57 4.47 USD | ||
| Mechanics Bancorp MCHB | $14.95 — |
+0.98
|
$3.46B — | $80.16K — | $14.80 — | $15.12 — | $3.46B — | 17.17 | $0.87 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.73 1.03 USD |
-73.18
|
NOK 36.02B 3.45B USD | NOK 35.69K 3.42K USD | NOK 10.73 1.03 USD | NOK 10.79 1.04 USD | NOK 36.02B 3.45B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥40.31 5.6 USD |
-5.04
|
CN¥24.84B 3.45B USD | CN¥26.27M 3.65M USD | CN¥39.98 5.56 USD | CN¥41.59 5.78 USD | CN¥24.84B 3.45B USD | 41.98 | CN¥0.96 0.13 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹173.20 2.1 USD |
+0.16
|
₹285.43B 3.45B USD | ₹434.59K 5.26K USD | ₹171.61 2.08 USD | ₹175.50 2.12 USD | ₹285.43B 3.45B USD | 24.53 | ₹7.06 0.09 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.50 2.49 USD |
+1.46
|
HK$27.00B 3.45B USD | HK$3.08M 393.51K USD | HK$19.23 2.46 USD | HK$19.68 2.52 USD | HK$27.00B 3.45B USD | 12.11 | HK$1.61 0.21 USD | ||
| First Pacific Company Limited FPAFY | $4.05 — |
+1
|
$3.45B — | $3.77K — | $4.05 — | $4.08 — | $3.45B — | 4.82 | $0.84 — | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥39.25 5.46 USD |
-3.49
|
CN¥24.83B 3.45B USD | CN¥21.69M 3.02M USD | CN¥38.58 5.36 USD | CN¥40.48 5.63 USD | CN¥24.83B 3.45B USD | 40.46 | CN¥0.97 0.13 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.29 0.46 USD |
0
|
CN¥24.82B 3.45B USD | CN¥21.08M 2.93M USD | CN¥3.29 0.46 USD | CN¥3.32 0.46 USD | CN¥24.82B 3.45B USD | 27.41 | CN¥0.12 0.02 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.25 34.16 USD |
+1.63
|
€3.16B 3.45B USD | €22.13K 24.19K USD | €30.50 33.34 USD | €31.25 34.16 USD | €3.16B 3.45B USD | 5.44 | €5.74 6.27 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.68 56.9 USD |
+1
|
CA$4.65B 3.45B USD | CA$7.52K 5.58K USD | CA$76.12 56.49 USD | CA$76.77 56.97 USD | CA$4.65B 3.45B USD | 16.21 | CA$4.73 3.51 USD | ||
| United States Lime & Minerals USLM | $120.38 — |
-2.34
|
$3.45B — | $13.15K — | $120.17 — | $123.43 — | $3.45B — | 26.45 | $4.55 — | ||
| Downer EDI Limited DOW.AX | A$7.80 5.16 USD |
+0.65
|
A$5.21B 3.45B USD | A$1.37M 907.89K USD | A$7.78 5.15 USD | A$7.89 5.22 USD | A$5.21B 3.45B USD | 39.00 | A$0.20 0.13 USD | ||
| Cenergy Holdings SA CENER.BR | €14.84 16.22 USD |
-0.13
|
€3.15B 3.44B USD | €3.92K 4.29K USD | €14.66 16.03 USD | €15.14 16.55 USD | €3.15B 3.44B USD | 17.05 | €0.87 0.95 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.49 2.99 USD |
-1.6
|
CN¥24.77B 3.44B USD | CN¥57.25M 7.96M USD | CN¥21.40 2.98 USD | CN¥22.45 3.12 USD | CN¥24.77B 3.44B USD | 56.55 | CN¥0.38 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.49 4.38 USD |
-1.44
|
CN¥24.76B 3.44B USD | CN¥13.06M 1.82M USD | CN¥31.20 4.34 USD | CN¥32.10 4.46 USD | CN¥24.76B 3.44B USD | 33.86 | CN¥0.93 0.13 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.82 2.62 USD |
-2.94
|
CN¥24.75B 3.44B USD | CN¥15.77M 2.19M USD | CN¥18.77 2.61 USD | CN¥19.42 2.7 USD | CN¥24.75B 3.44B USD | 47.04 | CN¥0.40 0.06 USD | ||
| Otter Tail OTTR | $82.08 — |
+0.4
|
$3.44B — | $38.17K — | $80.71 — | $82.44 — | $3.44B — | 12.39 | $6.62 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.50 — |
-0.09
|
$3.44B — | $225.32K — | $11.45 — | $11.50 — | $3.44B — | 287.49 | $0.04 — | ||
| Rayonier RYN | $22.05 — |
+0.69
|
$3.44B — | $125.08K — | $21.85 — | $22.09 — | $3.44B — | 8.48 | $2.60 — | ||
| Ambu A/S AMBU-B.CO | DKK 87.95 12.9 USD |
-0.34
|
DKK 23.44B 3.44B USD | DKK 374.27K 54.88K USD | DKK 87.75 12.87 USD | DKK 89.10 13.06 USD | DKK 23.44B 3.44B USD | 38.57 | DKK 2.28 0.33 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,845.00 0.12 USD |
-0.54
|
IDR 53.79T 3.44B USD | IDR 64.92M 4.15K USD | IDR 1,825.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 53.79T 3.44B USD | 8.04 | IDR 229.46 0.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €29.00 31.7 USD |
+1.75
|
€3.14B 3.44B USD | €235.40K 257.33K USD | €28.38 31.02 USD | €29.10 31.81 USD | €3.14B 3.44B USD | 6.11 | €4.74 5.18 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.77 0.8 USD |
+0.87
|
CN¥24.69B 3.43B USD | CN¥70.01M 9.73M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥24.69B 3.43B USD | 82.42 | CN¥0.07 0.009 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.25 1.69 USD |
0
|
SGD 4.58B 3.43B USD | SGD 2.82M 2.11M USD | SGD 2.25 1.69 USD | SGD 2.27 1.7 USD | SGD 4.58B 3.43B USD | 22.50 | SGD 0.10 0.07 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.11 13.24 USD |
+1.89
|
€3.14B 3.43B USD | €69.33K 75.79K USD | €11.90 13.01 USD | €12.25 13.39 USD | €3.14B 3.43B USD | 12.74 | €0.95 1.04 USD | ||
| Korn Ferry KFY | $65.41 — |
-1.27
|
$3.43B — | $85.07K — | $65.41 — | $65.89 — | $3.43B — | 13.94 | $4.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||