Sonuç Sayfası 56 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.64 16.06 USD |
-1.32
|
CA$4.47B 3.31B USD | CA$679.94K 504.55K USD | CA$21.06 15.63 USD | CA$22.01 16.33 USD | CA$4.47B 3.31B USD | 11.27 | CA$1.92 1.42 USD | ||
Delek Logistics Partners
DKL
US
|
$57.32 — |
+0.72
|
$3.31B — | $66.85K — | $57.00 — | $57.50 — | $3.31B — | 19.83 | $2.89 — |
|
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥22.45B 3.31B USD | CN¥57.78M 8.53M USD | CN¥6.32 0.93 USD | CN¥6.84 1.01 USD | CN¥22.45B 3.31B USD | 34.14 | CN¥0.20 0.03 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.38 11.53 USD |
-1.16
|
SGD 4.42B 3.31B USD | SGD 809.43K 606.63K USD | SGD 15.20 11.39 USD | SGD 15.60 11.69 USD | SGD 4.42B 3.31B USD | 18.98 | SGD 0.81 0.61 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.74 0.48 USD |
+0.54
|
HK$25.90B 3.31B USD | HK$4.12M 527.26K USD | HK$3.68 0.47 USD | HK$3.81 0.49 USD | HK$25.90B 3.31B USD | 6.67 | HK$0.56 0.07 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.44 0.95 USD |
+4.72
|
CN¥22.43B 3.31B USD | CN¥88.97M 13.13M USD | CN¥6.00 0.89 USD | CN¥6.46 0.95 USD | CN¥22.43B 3.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥22.43B 3.31B USD | CN¥39.47M 5.82M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥22.43B 3.31B USD | 16.47 | CN¥0.19 0.03 USD | ||
PennyMac Financial Services
PFSI
US
|
$63.68 — |
+0.51
|
$3.31B — | $570.89K — | $61.67 — | $63.84 — | $3.31B — | 8.75 | $7.27 — |
|
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.49 4.35 USD |
+0.99
|
CN¥22.41B 3.31B USD | CN¥13.83M 2.04M USD | CN¥28.21 4.16 USD | CN¥29.68 4.38 USD | CN¥22.41B 3.31B USD | 22.86 | CN¥1.29 0.19 USD | ||
Park National
PRK
US
|
$182.99 — |
-0.38
|
$3.31B — | $80.69K — | $181.06 — | $183.88 — | $3.31B — | 16.35 | $11.19 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,197 13.55 USD |
-0.72
|
¥536B 3.31B USD | ¥2M 12.06K USD | ¥2,084 12.85 USD | ¥2,212 13.64 USD | ¥536B 3.31B USD | 17.38 | ¥126 0.78 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 92.35 9.01 USD |
-2.97
|
SEK 33.84B 3.3B USD | SEK 70.53K 6.88K USD | SEK 87.50 8.54 USD | SEK 95.30 9.3 USD | SEK 33.84B 3.3B USD | 12.47 | SEK 7.40 0.72 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.56 — |
-1.54
|
$3.30B — | $133.30K — | $2.55 — | $2.64 — | $3.30B — | 16.00 | $0.16 — | ||
Stride
LRN
US
|
$79.40 — |
-1.59
|
$3.30B — | $1.28M — | $78.83 — | $80.69 — | $3.30B — | 11.12 | $7.14 — |
|
|
Maximus
MMS
US
|
$63.02 — |
-0.57
|
$3.30B — | $474.86K — | $62.24 — | $63.86 — | $3.30B — | 9.32 | $6.76 — |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 143.9K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
Cipher Digital
CIFR
US
|
$7.94 — |
-4.57
|
$3.30B — | $30.37M — | $7.90 — | $8.52 — | $3.30B — | 0 | -$2.87 — |
|
|
National Health Investors
NHI
US
|
$67.06 — |
+0.15
|
$3.29B — | $291.43K — | $66.41 — | $67.94 — | $3.29B — | 19.38 | $3.46 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.35 — |
-1.86
|
$3.29B — | $4.62M — | $16.25 — | $16.59 — | $3.29B — | 0 | -$0.82 — |
|
|
Axcelis
ACLS
US
|
$106.58 — |
+1.76
|
$3.29B — | $411.79K — | $104.00 — | $108.30 — | $3.29B — | 35.76 | $2.98 — |
|
|
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.52 21.38 USD |
+1.54
|
€2.85B 3.29B USD | €56.21K 64.88K USD | €18.20 21.01 USD | €18.52 21.38 USD | €2.85B 3.29B USD | 12.86 | €1.44 1.66 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.54 2.74 USD |
+0.93
|
CN¥22.27B 3.29B USD | CN¥22.10M 3.26M USD | CN¥17.19 2.54 USD | CN¥18.64 2.75 USD | CN¥22.27B 3.29B USD | 26.11 | CN¥0.71 0.1 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 877.00 84.13 USD |
+4.03
|
NOK 34.24B 3.28B USD | NOK 80.97K 7.77K USD | NOK 838.00 80.39 USD | NOK 886.00 84.99 USD | NOK 34.24B 3.28B USD | 8.24 | NOK 106.34 10.2 USD | ||
Community Financial System
CBU
US
|
$62.42 — |
+0.08
|
$3.28B — | $190.46K — | $61.66 — | $62.78 — | $3.28B — | 14.48 | $4.31 — |
|
|
|
Jones Tech PLC
300684.SZ
CN
|
CN¥74.30 10.96 USD |
+0.16
|
CN¥22.25B 3.28B USD | CN¥17.43M 2.57M USD | CN¥67.52 9.96 USD | CN¥75.59 11.15 USD | CN¥22.25B 3.28B USD | 66.33 | CN¥1.12 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.81 4.06 USD |
-0.17
|
A$4.70B 3.28B USD | A$2.63M 1.84M USD | A$5.78 4.04 USD | A$5.87 4.1 USD | A$4.70B 3.28B USD | 0 | -A$1.33 -0.9 USD | ||
Magnite
MGNI
US
|
$22.89 — |
-1.04
|
$3.28B — | $1.07M — | $22.74 — | $23.36 — | $3.28B — | 20.80 | $1.10 — |
|
|
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥85.03 12.55 USD |
+0.28
|
CN¥22.24B 3.28B USD | CN¥10.93M 1.61M USD | CN¥77.62 11.45 USD | CN¥85.50 12.62 USD | CN¥22.24B 3.28B USD | 90.45 | CN¥0.94 0.14 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.63 0.26 USD |
-4.08
|
₹271.23B 3.28B USD | ₹7.70M 93.13K USD | ₹21.46 0.26 USD | ₹22.60 0.27 USD | ₹271.23B 3.28B USD | 9.08 | ₹2.38 0.03 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.68 13.48 USD |
-3.63
|
€2.84B 3.28B USD | €319.68K 369.02K USD | €11.68 13.48 USD | €12.25 14.14 USD | €2.84B 3.28B USD | 24.85 | €0.47 0.54 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥21.26 3.14 USD |
+6.25
|
CN¥22.24B 3.28B USD | CN¥33.14M 4.89M USD | CN¥19.72 2.91 USD | CN¥21.46 3.17 USD | CN¥22.24B 3.28B USD | 36.03 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥49.00 7.23 USD |
+1.81
|
CN¥22.23B 3.28B USD | CN¥13.78M 2.03M USD | CN¥44.73 6.6 USD | CN¥49.42 7.29 USD | CN¥22.23B 3.28B USD | 81.66 | CN¥0.60 0.09 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$1.00 — |
+9.58
|
$3.28B — | $30.00K — | $0.94 — | $0.94 — | $3.28B — | 16.60 | $0.06 — |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.00 3.3 USD |
-0.58
|
QAR 11.93B 3.28B USD | QAR 1.75M 481.68K USD | QAR 11.97 3.29 USD | QAR 12.15 3.34 USD | QAR 11.93B 3.28B USD | 12.12 | QAR 0.99 0.27 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 116.43B 3.28B USD | THB 45.69M 1.29M USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 116.43B 3.28B USD | THB 45.69M 1.29M USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.40 109.62 USD |
-0.57
|
CHF 2.61B 3.27B USD | CHF 42.45K 53.24K USD | CHF 87.10 109.24 USD | CHF 88.05 110.44 USD | CHF 2.61B 3.27B USD | 13.91 | CHF 6.28 7.88 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.07 3.99 USD |
+1.58
|
CN¥22.19B 3.27B USD | CN¥5.99M 883.97K USD | CN¥26.18 3.86 USD | CN¥27.09 4 USD | CN¥22.19B 3.27B USD | 39.80 | CN¥0.68 0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.65 1.72 USD |
+1.3
|
CN¥22.19B 3.27B USD | CN¥55.73M 8.22M USD | CN¥10.95 1.62 USD | CN¥11.74 1.73 USD | CN¥22.19B 3.27B USD | 13.08 | CN¥0.89 0.13 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.45 1.46 USD |
+1.78
|
HK$25.61B 3.27B USD | HK$4.34M 555.03K USD | HK$10.80 1.38 USD | HK$11.50 1.47 USD | HK$25.61B 3.27B USD | 6.85 | HK$1.67 0.21 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥22.18B 3.27B USD | CN¥54.23M 8M USD | CN¥6.03 0.89 USD | CN¥6.11 0.9 USD | CN¥22.18B 3.27B USD | 6.26 | CN¥0.97 0.14 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥49.58 7.32 USD |
+16.28
|
CN¥22.17B 3.27B USD | CN¥17.97M 2.65M USD | CN¥41.60 6.14 USD | CN¥50.00 7.38 USD | CN¥22.17B 3.27B USD | 32.19 | CN¥1.54 0.23 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹490.00 5.93 USD |
-2.39
|
₹269.53B 3.26B USD | ₹1.66M 20.04K USD | ₹487.10 5.89 USD | ₹504.50 6.1 USD | ₹269.53B 3.26B USD | 4.69 | ₹104.33 1.26 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,865 11.5 USD |
-0.05
|
¥529B 3.26B USD | ¥2M 9.89K USD | ¥1,810 11.16 USD | ¥1,876 11.57 USD | ¥529B 3.26B USD | 23.18 | ¥80 0.5 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.97 3.83 USD |
+0.08
|
CN¥22.07B 3.26B USD | CN¥33.39M 4.93M USD | CN¥25.33 3.74 USD | CN¥26.68 3.94 USD | CN¥22.07B 3.26B USD | 108.20 | CN¥0.24 0.04 USD | ||
Wingstop
WING
US
|
$119.54 — |
-1.1
|
$3.26B — | $878.76K — | $116.58 — | $121.48 — | $3.26B — | 28.32 | $4.22 — |
|
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥22.07B 3.26B USD | CN¥47.72M 7.04M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥22.07B 3.26B USD | 24.58 | CN¥0.17 0.03 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.03 31.19 USD |
-0.64
|
CA$4.38B 3.25B USD | CA$458.21K 340.02K USD | CA$41.53 30.82 USD | CA$42.66 31.66 USD | CA$4.38B 3.25B USD | 10.30 | CA$4.08 3.03 USD | ||
Treasury Wine Estates
TSRYY
US
|
$4.02 — |
+0.25
|
$3.25B — | $374.00 — | $4.01 — | $4.02 — | $3.25B — | 0 | -$0.90 — |
|
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹286.10 3.46 USD |
-5.23
|
₹268.74B 3.25B USD | ₹4.77M 57.67K USD | ₹284.50 3.44 USD | ₹299.50 3.62 USD | ₹268.74B 3.25B USD | 18.57 | ₹15.40 0.19 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.82 30.96 USD |
-0.81
|
€2.82B 3.25B USD | €131.55K 151.85K USD | €26.60 30.71 USD | €27.00 31.17 USD | €2.82B 3.25B USD | 13.54 | €1.98 2.29 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.56 — |
-0.27
|
$3.25B — | $760.68K — | $33.44 — | $35.08 — | $3.25B — | 21.10 | $1.59 — |
|
|
Downer EDI Limited
DOW.AX
AU
|
A$7.12 4.97 USD |
+1.14
|
A$4.65B 3.25B USD | A$1.75M 1.22M USD | A$7.05 4.92 USD | A$7.16 5 USD | A$4.65B 3.25B USD | 21.57 | A$0.33 0.23 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,422 21.1 USD |
+0.03
|
¥526B 3.25B USD | ¥1M 6.27K USD | ¥3,422 21.1 USD | ¥3,487 21.5 USD | ¥526B 3.25B USD | 11.59 | ¥295 1.82 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.47 2.43 USD |
+2.17
|
CN¥22.00B 3.25B USD | CN¥8.67M 1.28M USD | CN¥15.41 2.27 USD | CN¥16.49 2.43 USD | CN¥22.00B 3.25B USD | 38.30 | CN¥0.43 0.06 USD | ||
Teradata
TDC
US
|
$34.88 — |
+1.96
|
$3.24B — | $1.40M — | $34.00 — | $34.98 — | $3.24B — | 7.32 | $4.76 — |
|
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥21.96B 3.24B USD | CN¥87.01M 12.84M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥21.96B 3.24B USD | 14.76 | CN¥0.21 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.67 3.2 USD |
+1.36
|
CN¥21.95B 3.24B USD | CN¥5.41M 798.33K USD | CN¥21.06 3.11 USD | CN¥21.70 3.2 USD | CN¥21.95B 3.24B USD | 19.88 | CN¥1.09 0.16 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 332.20 416.66 USD |
-0.3
|
CHF 2.58B 3.24B USD | CHF 29.61K 37.13K USD | CHF 323.40 405.62 USD | CHF 339.60 425.94 USD | CHF 2.58B 3.24B USD | 145.06 | CHF 2.29 2.87 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.08 4.95 USD |
+1.72
|
A$4.63B 3.24B USD | A$3.15M 2.2M USD | A$6.97 4.87 USD | A$7.10 4.96 USD | A$4.63B 3.24B USD | 19.13 | A$0.37 0.26 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥21.94B 3.24B USD | CN¥100.65M 14.85M USD | CN¥7.30 1.08 USD | CN¥7.79 1.15 USD | CN¥21.94B 3.24B USD | 48.56 | CN¥0.16 0.02 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.50 6.64 USD |
+0.32
|
A$4.63B 3.24B USD | A$1.79M 1.25M USD | A$9.37 6.55 USD | A$9.57 6.69 USD | A$4.63B 3.24B USD | 20.21 | A$0.47 0.33 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.62 0.98 USD |
+2.32
|
CN¥21.91B 3.23B USD | CN¥38.50M 5.68M USD | CN¥6.26 0.92 USD | CN¥6.64 0.98 USD | CN¥21.91B 3.23B USD | 0 | -CN¥1.43 -0.2 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.24 3.09 USD |
+2.76
|
R$15.92B 3.23B USD | R$4.87M 986.72K USD | R$14.78 3 USD | R$15.24 3.09 USD | R$15.92B 3.23B USD | 0 | -R$1.62 -0.3 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.19 0.62 USD |
+2.7
|
CN¥21.87B 3.23B USD | CN¥65.78M 9.71M USD | CN¥3.98 0.59 USD | CN¥4.20 0.62 USD | CN¥21.87B 3.23B USD | 11.02 | CN¥0.38 0.06 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥89.20 13.16 USD |
+11.92
|
CN¥21.87B 3.23B USD | CN¥13.10M 1.93M USD | CN¥75.70 11.17 USD | CN¥89.96 13.27 USD | CN¥21.87B 3.23B USD | 30.34 | CN¥2.94 0.43 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.47 40.94 USD |
-1.91
|
€2.80B 3.23B USD | €15.99K 18.45K USD | €35.10 40.52 USD | €35.62 41.12 USD | €2.80B 3.23B USD | 8.54 | €4.15 4.79 USD | ||
Vita Coco
COCO
US
|
$56.53 — |
-4.19
|
$3.23B — | $2.12M — | $56.32 — | $62.49 — | $3.23B — | 28.55 | $1.98 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.50 3.17 USD |
+3.37
|
CN¥21.86B 3.23B USD | CN¥19.55M 2.88M USD | CN¥20.17 2.98 USD | CN¥21.58 3.18 USD | CN¥21.86B 3.23B USD | 36.44 | CN¥0.59 0.09 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,948 36.68 USD |
-3.89
|
¥523B 3.22B USD | ¥1M 8.52K USD | ¥5,657 34.88 USD | ¥5,966 36.79 USD | ¥523B 3.22B USD | 24.92 | ¥239 1.47 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.79 1.95 USD |
-3.46
|
A$4.61B 3.22B USD | A$10.22M 7.14M USD | A$2.75 1.92 USD | A$2.91 2.03 USD | A$4.61B 3.22B USD | 21.46 | A$0.13 0.09 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥21.84B 3.22B USD | CN¥17.20M 2.54M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥21.84B 3.22B USD | 13.25 | CN¥0.47 0.07 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
-0.12
|
NZ$5.65B 3.22B USD | NZ$96.47K 55.05K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD | ||
NGEx Minerals
NGXXF
US
|
$14.86 — |
+2.41
|
$3.22B — | $3.40K — | $14.37 — | $15.03 — | $3.22B — | 0 | -$0.46 — |
|
|
Lisi S.A.
FII.PA
FR
|
€61.00 70.41 USD |
+2.52
|
€2.79B 3.22B USD | €47.84K 55.23K USD | €58.20 67.18 USD | €63.80 73.65 USD | €2.79B 3.22B USD | 32.62 | €1.87 2.16 USD | ||
AllianceBernstein
AB
US
|
$34.93 — |
-0.57
|
$3.22B — | $206.52K — | $34.59 — | $35.02 — | $3.22B — | 10.36 | $3.37 — |
|
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,867 17.68 USD |
-3.17
|
¥522B 3.22B USD | ¥7M 41.51K USD | ¥2,713 16.73 USD | ¥2,895 17.85 USD | ¥522B 3.22B USD | 12.49 | ¥229 1.41 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.62 30.73 USD |
-1.77
|
€2.79B 3.22B USD | €11.20K 12.92K USD | €26.64 30.75 USD | €27.00 31.17 USD | €2.79B 3.22B USD | 12.26 | €2.17 2.5 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,949 18.18 USD |
+0.19
|
¥522B 3.22B USD | ¥1M 6.33K USD | ¥2,932 18.08 USD | ¥3,000 18.5 USD | ¥522B 3.22B USD | 21.22 | ¥139 0.86 USD | ||
Kyndryl
KD
US
|
$14.76 — |
-2.89
|
$3.21B — | $2.83M — | $14.55 — | $15.17 — | $3.21B — | 39.89 | $0.37 — |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.93 2.35 USD |
+2.64
|
CN¥21.79B 3.21B USD | CN¥23.10M 3.41M USD | CN¥14.90 2.2 USD | CN¥16.00 2.36 USD | CN¥21.79B 3.21B USD | 106.20 | CN¥0.15 0.02 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹404.00 4.89 USD |
-0.22
|
₹265.70B 3.21B USD | ₹2.21M 26.74K USD | ₹397.80 4.81 USD | ₹407.00 4.92 USD | ₹265.70B 3.21B USD | 72.27 | ₹5.59 0.07 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.56 1.26 USD |
-0.7
|
CN¥21.78B 3.21B USD | CN¥18.35M 2.71M USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥21.78B 3.21B USD | 16.46 | CN¥0.52 0.08 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.50 0.96 USD |
+3.17
|
CN¥21.78B 3.21B USD | CN¥31.96M 4.72M USD | CN¥6.12 0.9 USD | CN¥6.50 0.96 USD | CN¥21.78B 3.21B USD | 32.50 | CN¥0.20 0.03 USD | ||
International Petroleum
IPCFF
US
|
$28.80 — |
+1.96
|
$3.21B — | $4.00K — | $28.46 — | $28.63 — | $3.21B — | 151.60 | $0.19 — |
|
|
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.34 2.3 USD |
-0.87
|
R$15.85B 3.21B USD | R$256.70K 52.03K USD | R$11.11 2.25 USD | R$11.51 2.33 USD | R$15.85B 3.21B USD | 7.55 | R$1.50 0.3 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.10 1.6 USD |
+3.15
|
TRY 102.20B 3.21B USD | TRY 2.90M 90.95K USD | TRY 47.32 1.49 USD | TRY 51.80 1.63 USD | TRY 102.20B 3.21B USD | 5.93 | TRY 8.61 0.27 USD | ||
Organo Corporation
6368.T
JP
|
¥2,263 13.95 USD |
-1.99
|
¥520B 3.21B USD | ¥1M 8.49K USD | ¥2,152 13.27 USD | ¥2,280 14.06 USD | ¥520B 3.21B USD | 19.39 | ¥117 0.72 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.05 4.23 USD |
-5.17
|
A$4.59B 3.21B USD | A$4.77M 3.33M USD | A$6.00 4.19 USD | A$6.20 4.33 USD | A$4.59B 3.21B USD | 6.43 | A$0.94 0.66 USD | ||
United States Lime & Minerals
USLM
US
|
$111.71 — |
+0.19
|
$3.20B — | $146.35K — | $110.52 — | $113.39 — | $3.20B — | 22.84 | $4.89 — |
|
|
Warby Parker
WRBY
US
|
$25.91 — |
+0.93
|
$3.20B — | $1.91M — | $25.00 — | $26.13 — | $3.20B — | 431.83 | $0.06 — |
|
|
NMI
NMIH
US
|
$42.55 — |
+2.55
|
$3.20B — | $1.32M — | $41.49 — | $43.40 — | $3.20B — | 8.37 | $5.08 — |
|
|
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥41.09 6.06 USD |
+0.22
|
CN¥21.67B 3.2B USD | CN¥20.00M 2.95M USD | CN¥37.91 5.59 USD | CN¥41.25 6.09 USD | CN¥21.67B 3.2B USD | 89.32 | CN¥0.46 0.07 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,444 8.9 USD |
-0.03
|
¥518B 3.2B USD | ¥790K 4.87K USD | ¥1,441 8.89 USD | ¥1,482 9.14 USD | ¥518B 3.2B USD | 31.29 | ¥46 0.28 USD | ||
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,065.00 97.39 USD |
-5.11
|
NT$100.50B 3.19B USD | NT$730.17K 23.2K USD | NT$3,065.00 97.39 USD | NT$3,345.00 106.29 USD | NT$100.50B 3.19B USD | 72.68 | NT$42.17 1.34 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥105.96 15.63 USD |
+20
|
CN¥21.64B 3.19B USD | CN¥10.86M 1.6M USD | CN¥88.62 13.08 USD | CN¥105.96 15.63 USD | CN¥21.64B 3.19B USD | 72.57 | CN¥1.46 0.22 USD | ||
Celcuity
CELC
US
|
$65.25 — |
-0.49
|
$3.19B — | $1.31M — | $63.49 — | $66.29 — | $3.19B — | 0 | -$4.31 — |
|
|
ITV
ITVPY
US
|
$8.76 — |
+2.34
|
$3.19B — | $790.00 — | $8.61 — | $8.61 — | $3.19B — | 10.68 | $0.82 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
