Sonuç Sayfası 56 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IAMGOLD IAG | $5.67 — |
+0.71
|
$3.26B — | $12.41M — | $5.35 — | $6.04 — | $3.26B — | 3.77 | $1.5 — | |
| NGK Insulators, Ltd. 5333.T | $1,647 11.12 USD |
+5.34
|
$482.72B 3.26B USD | $313.3K 2.11K USD | $1,597.5 10.78 USD | $1,660.5 11.21 USD | $482.72B 3.26B USD | 10.23 | $160.88 1.09 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $357 11.34 USD |
-9.96
|
$102.52B 3.26B USD | $700.03K 22.24K USD | $357 11.34 USD | $357 11.34 USD | $102.52B 3.26B USD | 23.94 | $14.91 0.47 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.86 2.07 USD |
+1.64
|
$23.41B 3.26B USD | $12.04M 1.67M USD | $14.81 2.06 USD | $15.13 2.1 USD | $23.41B 3.26B USD | 34.55 | $0.43 0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40.97 5.7 USD |
+2.37
|
$23.41B 3.26B USD | $2.27M 316.24K USD | $40.09 5.57 USD | $41.14 5.72 USD | $23.41B 3.26B USD | 18.62 | $2.2 0.31 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.84 2.62 USD |
+1.18
|
$23.4B 3.25B USD | $4.73M 657.32K USD | $18.74 2.61 USD | $19.43 2.7 USD | $23.4B 3.25B USD | 40.95 | $0.46 0.06 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.55 0.59 USD |
+0.54
|
$102.37B 3.25B USD | $30.57M 971.24K USD | $18.15 0.58 USD | $19.05 0.61 USD | $102.37B 3.25B USD | 12.36 | $1.5 0.05 USD | |
| Lynas Rare Earths Limited 0A2N.L | $7.5 4.96 USD |
-0.27
|
$4.91B 3.25B USD | $916 606.26 USD | $7.47 4.94 USD | $7.59 5.02 USD | $4.91B 3.25B USD | 24.91 | $0.3 0.2 USD | |
| Burberry Group plc BURBY | $8.28 — |
-0.36
|
$3.25B — | $172.23K — | $8.09 — | $9.09 — | $3.25B — | 59.14 | $0.14 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $20.58 22.49 USD |
-6.54
|
$2.97B 3.25B USD | $217.48K 237.73K USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 6.74 | $3.05 3.33 USD | |
| TUI AG TUI1.DE | $5.86 6.41 USD |
0
|
$2.97B 3.25B USD | $9.88M 10.8M USD | $5.36 5.86 USD | $6.23 6.81 USD | $2.97B 3.25B USD | 5.53 | $1.06 1.16 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.87 0.68 USD |
+4.06
|
$23.38B 3.25B USD | $12.9M 1.79M USD | $4.67 0.65 USD | $4.9 0.68 USD | $23.38B 3.25B USD | 30.43 | $0.16 0.02 USD | |
| MGE Energy MGEE | $87.02 — |
-2.24
|
$3.25B — | $166.07K — | $84 — | $89.96 — | $3.25B — | 26.13 | $3.33 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.46 1.8 USD |
-0.82
|
$15.27B 3.25B USD | $7.2K 1.53K USD | $8.4 1.79 USD | $8.5 1.81 USD | $15.27B 3.25B USD | 30.21 | $0.28 0.06 USD | |
| Kinaxis Inc. KXS.TO | $155.75 115.58 USD |
-1.59
|
$4.38B 3.25B USD | $103.26K 76.63K USD | $151.16 112.17 USD | $160.8 119.32 USD | $4.38B 3.25B USD | 0 | $0 0 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $389.7 4.71 USD |
-1.79
|
$268.37B 3.25B USD | $380.21K 4.6K USD | $371.95 4.5 USD | $393 4.75 USD | $268.37B 3.25B USD | 21.09 | $18.47 0.22 USD | |
| Santen Pharmaceutical SNPHY | $9.51 — |
+0.11
|
$3.25B — | $2.6K — | $9.5 — | $9.5 — | $3.25B — | 17.94 | $0.53 — | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.91 2.07 USD |
+4.92
|
$23.34B 3.25B USD | $38.92M 5.41M USD | $14.47 2.01 USD | $15.45 2.15 USD | $23.34B 3.25B USD | 745.50 | $0.02 0.002 USD | |
| Hexagon AB (publ) 0GRX.L | $90.78 8.86 USD |
-5.44
|
$33.25B 3.25B USD | $4.71M 459.98K USD | $88.38 8.63 USD | $97.02 9.47 USD | $33.25B 3.25B USD | 305.64 | $0.3 0.03 USD | |
| City Developments Limited CDEVY | $3.34 — |
-2.91
|
$3.24B — | $311 — | $3.4 — | $3.6 — | $3.24B — | 20.87 | $0.16 — | |
| The Western Union Company WU | $9.69 — |
-4.34
|
$3.24B — | $13.7M — | $9.62 — | $10.29 — | $3.24B — | 3.53 | $2.74 — | |
| SHENZHENEXPRESS 0548.HK | $6.15 0.79 USD |
+1.99
|
$25.37B 3.24B USD | $3.12M 399.23K USD | $5.96 0.76 USD | $6.17 0.79 USD | $25.37B 3.24B USD | 13.08 | $0.47 0.06 USD | |
| FIBERHOME TELCOM 600498.SS | $19.69 2.74 USD |
-4.7
|
$23.32B 3.24B USD | $23.19M 3.23M USD | $19.58 2.72 USD | $20.66 2.87 USD | $23.32B 3.24B USD | 41.89 | $0.47 0.07 USD | |
| Yamaha Corporation YAMCY | $6.87 — |
+2.54
|
$3.24B — | $100 — | $6.7 — | $6.7 — | $3.24B — | 21.46 | $0.32 — | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $98.27K 107.42K USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Far East Horizon Limited 3360.HK | $6.02 0.77 USD |
+1.18
|
$25.35B 3.24B USD | $1.67M 212.89K USD | $5.94 0.76 USD | $6.06 0.77 USD | $25.35B 3.24B USD | 6.68 | $0.9 0.12 USD | |
| Taiba Investment Company 4090.SR | $41.85 11.16 USD |
-1.06
|
$12.15B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 3.24B USD | 32.69 | $1.28 0.34 USD | |
| ALSO Holding AG ALSN.SW | $216.5 246.33 USD |
-6.88
|
$2.85B 3.24B USD | $23.93K 27.23K USD | $196.4 223.46 USD | $226 257.14 USD | $2.85B 3.24B USD | 24.46 | $8.85 10.07 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.65 0.51 USD |
0
|
$23.31B 3.24B USD | $60.51M 8.41M USD | $3.62 0.5 USD | $3.72 0.52 USD | $23.31B 3.24B USD | 52.14 | $0.07 0.009 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.9 1.1 USD |
-1.86
|
$103.12B 3.24B USD | $4.09M 128.43K USD | $33.8 1.06 USD | $35.3 1.11 USD | $103.12B 3.24B USD | 7.10 | $4.91 0.15 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $959 6.47 USD |
+5.7
|
$479.66B 3.24B USD | $1.31M 8.87K USD | $928.8 6.27 USD | $966 6.52 USD | $479.66B 3.24B USD | 3.04 | $315.38 2.13 USD | |
| Wynn Macau, Limited WYNMY | $6.18 — |
+0.82
|
$3.24B — | $6.34K — | $6.06 — | $6.48 — | $3.24B — | 8.46 | $0.73 — | |
| StoneCo Ltd. 0A4H.L | $10.86 — |
+2.7
|
$3.24B — | $56.35K — | $9.5 — | $11.07 — | $3.24B — | 11.67 | $0.93 — | |
| SkyWest SKYW | $79.64 — |
-0.74
|
$3.24B — | $689.54K — | $74.7 — | $84.39 — | $3.24B — | 10.24 | $7.77 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.73 2.33 USD |
-10.01
|
$23.27B 3.23B USD | $60.61M 8.43M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.27B 3.23B USD | 22.60 | $0.74 0.1 USD | |
| Coeur Mining CDE | $5.06 — |
+4.12
|
$3.23B — | $23.33M — | $4.58 — | $5.39 — | $3.23B — | 33.73 | $0.15 — | |
| Whitecap Resources SPGYF | $5.35 — |
-1.65
|
$3.23B — | $44.99K — | $5.02 — | $5.48 — | $3.23B — | 5.57 | $0.96 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $345.6 4.18 USD |
-2.11
|
$267.13B 3.23B USD | $2.99M 36.12K USD | $318 3.85 USD | $349 4.22 USD | $267.13B 3.23B USD | 158.53 | $2.18 0.03 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $1.5M 1.64M USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.08 0.43 USD |
+1.65
|
$23.24B 3.23B USD | $30.91M 4.3M USD | $3.05 0.42 USD | $3.11 0.43 USD | $23.24B 3.23B USD | 23.69 | $0.13 0.02 USD | |
| ROHM ROHCY | $7.65 — |
-0.78
|
$3.23B — | $11.01K — | $7.52 — | $7.89 — | $3.23B — | 51.00 | $0.15 — | |
| Organon & OGN | $12.52 — |
-4.06
|
$3.23B — | $4.62M — | $12.15 — | $13.28 — | $3.23B — | 3.75 | $3.33 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Eldorado Gold EGO | $15.7 — |
-2.85
|
$3.23B — | $3.48M — | $15.3 — | $16.62 — | $3.23B — | 10.75 | $1.46 — | |
| Frontline plc FRO.OL | $151 14.49 USD |
+11.93
|
$33.62B 3.22B USD | $3.34M 320.54K USD | $126 12.09 USD | $151 14.49 USD | $33.62B 3.22B USD | 6.28 | $24.02 2.3 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.55 3.76 USD |
0
|
$15.91B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.91B 3.22B USD | 9.81 | $1.89 0.38 USD | |
| WD-40 Company WDFC | $237.93 — |
-2.92
|
$3.22B — | $293.73K — | $235.6 — | $246.94 — | $3.22B — | 45.58 | $5.22 — | |
| Innolux Corporation 3481.TW | $12.7 0.4 USD |
-9.93
|
$101.36B 3.22B USD | $127.34M 4.05M USD | $12.7 0.4 USD | $13.8 0.44 USD | $101.36B 3.22B USD | 16.93 | $0.75 0.02 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,397.5 9.43 USD |
-1.27
|
$477.05B 3.22B USD | $706.9K 4.77K USD | $1,381.5 9.33 USD | $1,409.5 9.51 USD | $477.05B 3.22B USD | 17.85 | $78.28 0.53 USD | |
| JFrog FROG | $28.49 — |
-2.03
|
$3.22B — | $1.07M — | $27 — | $29.99 — | $3.22B — | 0 | -$0.63 — | |
| Glodon Company Limited 002410.SZ | $13.99 1.95 USD |
+5.51
|
$23.11B 3.21B USD | $25.51M 3.55M USD | $13.57 1.89 USD | $14.08 1.96 USD | $23.11B 3.21B USD | 93.26 | $0.15 0.02 USD | |
| Asana ASAN | $13.78 — |
-2.61
|
$3.21B — | $5.11M — | $13 — | $15.14 — | $3.21B — | 0 | -$1.11 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $37.83 5.26 USD |
+1.78
|
$23.09B 3.21B USD | $5.54M 769.63K USD | $37.02 5.15 USD | $38.41 5.34 USD | $23.09B 3.21B USD | 38.21 | $0.99 0.14 USD | |
| MMG 1208.HK | $2.07 0.26 USD |
+1.47
|
$25.08B 3.21B USD | $71.55M 9.15M USD | $2.03 0.26 USD | $2.11 0.27 USD | $25.08B 3.21B USD | 17.25 | $0.12 0.02 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.74 3.86 USD |
+2.55
|
$23.06B 3.21B USD | $10.12M 1.41M USD | $27.14 3.77 USD | $28.1 3.91 USD | $23.06B 3.21B USD | 30.82 | $0.9 0.13 USD | |
| MDU Resources MDU | $15.69 — |
-2
|
$3.21B — | $2.74M — | $15.04 — | $16.35 — | $3.21B — | 17.82 | $0.88 — | |
| Super Group (SGHC) SGHC | $6.34 — |
+5.84
|
$3.21B — | $1.86M — | $5.6 — | $6.44 — | $3.21B — | 25.35 | $0.25 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,673.5 11.3 USD |
+7.48
|
$474.69B 3.2B USD | $618.3K 4.17K USD | $1,623.5 10.96 USD | $1,688.5 11.4 USD | $474.69B 3.2B USD | 14.99 | $111.64 0.75 USD | |
| HUAYANG 600348.SS | $6.38 0.89 USD |
+2.9
|
$23.02B 3.2B USD | $32.68M 4.54M USD | $6.22 0.86 USD | $6.41 0.89 USD | $23.02B 3.2B USD | 8.39 | $0.76 0.11 USD | |
| Associated Banc-Corp ASB | $19.32 — |
-0.46
|
$3.2B — | $2.25M — | $18.33 — | $20.23 — | $3.2B — | 26.83 | $0.72 — | |
| AeroVironment AVAV | $113.38 — |
+1.55
|
$3.2B — | $634.68K — | $102.25 — | $116.26 — | $3.2B — | 97.74 | $1.16 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.05 0.98 USD |
+3.68
|
$23.01B 3.2B USD | $7.72M 1.07M USD | $6.8 0.95 USD | $7.12 0.99 USD | $23.01B 3.2B USD | 17.62 | $0.4 0.06 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.8 15.21 USD |
-7.48
|
$32.77B 3.2B USD | $235.74K 23.01K USD | $155.8 15.21 USD | $166.2 16.22 USD | $32.77B 3.2B USD | 17.23 | $9.04 0.88 USD | |
| Chroma ATE Inc. 2360.TW | $237.5 7.55 USD |
-9.87
|
$100.62B 3.2B USD | $1.39M 44.32K USD | $237.5 7.55 USD | $239 7.59 USD | $100.62B 3.2B USD | 19.18 | $12.38 0.39 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25 3.48 USD |
-0.95
|
$22.99B 3.2B USD | $9.95M 1.38M USD | $24.54 3.41 USD | $25.8 3.59 USD | $22.99B 3.2B USD | 19.23 | $1.3 0.18 USD | |
| EnerSys ENS | $81.06 — |
+0.21
|
$3.2B — | $769.57K — | $76.57 — | $83.76 — | $3.2B — | 10.05 | $8.06 — | |
| Iren SpA IRE.MI | $2.18 2.39 USD |
-6.27
|
$2.92B 3.19B USD | $4.7M 5.14M USD | $2.11 2.31 USD | $2.25 2.46 USD | $2.92B 3.19B USD | 10.39 | $0.21 0.23 USD | |
| Soleno Therapeutics SLNO | $69.64 — |
+3.2
|
$3.19B — | $1.61M — | $64 — | $69.97 — | $3.19B — | 0 | -$4.38 — | |
| Ocado OCDDY | $7.07 — |
-1.12
|
$3.19B — | $2.4K — | $6.89 — | $7.1 — | $3.19B — | 0 | -$1.05 — | |
| SOL S.p.A. 0NJP.L | $33.05 36.13 USD |
-11.39
|
$2.92B 3.19B USD | $2 2.19 USD | $33.05 36.13 USD | $34.4 37.6 USD | $2.92B 3.19B USD | 33.48 | $0.99 1.08 USD | |
| Kemira Oyj KEMIRA.HE | $18.29 19.99 USD |
-3.89
|
$2.92B 3.19B USD | $355.04K 388.11K USD | $17.93 19.6 USD | $19.19 20.98 USD | $2.92B 3.19B USD | 11.36 | $1.61 1.76 USD | |
| Lion Corporation 4912.T | $1,710.5 11.55 USD |
+2.76
|
$472.76B 3.19B USD | $491.6K 3.32K USD | $1,691.5 11.42 USD | $1,727.5 11.66 USD | $472.76B 3.19B USD | 22.38 | $76.4 0.52 USD | |
| Westports Holdings Berhad 5246.KL | $4.4 0.94 USD |
-0.68
|
$15B 3.19B USD | $490.8K 104.36K USD | $4.35 0.92 USD | $4.44 0.94 USD | $15B 3.19B USD | 16.92 | $0.26 0.06 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.67 — |
-3.26
|
$3.19B — | $2.66M — | $10.66 — | $10.95 — | $3.19B — | 5.58 | $1.91 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-3.28
|
$3.19B — | $2.52M — | $0.68 — | $0.7199 — | $3.19B — | 33.95 | $0.02 — | |
| Capstone Copper Corp. CS.TO | $5.64 4.19 USD |
-1.4
|
$4.3B 3.19B USD | $6.24M 4.63M USD | $5.35 3.97 USD | $5.78 4.29 USD | $4.3B 3.19B USD | 0 | -$0.21 -0.1 USD | |
| Sydbank A/S 0MGE.IL | $366.7 53.77 USD |
-2.06
|
$21.74B 3.19B USD | $793 116.27 USD | $0 0 USD | $0 0 USD | $21.74B 3.19B USD | 8.02 | $45.69 6.7 USD | |
| Interparfums SA ITP.PA | $34.19 37.37 USD |
-5.04
|
$2.91B 3.18B USD | $119.3K 130.41K USD | $32 34.98 USD | $35.85 39.19 USD | $2.91B 3.18B USD | 19.09 | $1.79 1.96 USD | |
| United Internet AG 0GE4.IL | $16.86 18.42 USD |
-3.24
|
$2.91B 3.18B USD | $4.94K 5.4K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 10.27 | $1.64 1.79 USD | |
| Griffon GFF | $66.98 — |
-1.9
|
$3.18B — | $786.86K — | $64.88 — | $70.57 — | $3.18B — | 13.66 | $4.9 — | |
| Brighthouse Financial, Inc. BHFAP | $19.2 — |
-3.42
|
$3.18B — | $55.48K — | $19.11 — | $19.98 — | $3.18B — | 1.52 | $12.61 — | |
| Boyd Group Services Inc. BYD.TO | $199.75 148.23 USD |
-1.24
|
$4.29B 3.18B USD | $63.96K 47.46K USD | $192.05 142.51 USD | $202.5 150.27 USD | $4.29B 3.18B USD | 123.30 | $1.62 1.2 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.66 1.2 USD |
+1.41
|
$22.88B 3.18B USD | $18.47M 2.57M USD | $8.47 1.18 USD | $8.71 1.21 USD | $22.88B 3.18B USD | 7.59 | $1.14 0.16 USD | |
| Frontline FRO | $14.29 — |
+11.38
|
$3.18B — | $5.91M — | $12.81 — | $14.36 — | $3.18B — | 6.40 | $2.23 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,085 14.07 USD |
+3.22
|
$471.13B 3.18B USD | $330.5K 2.23K USD | $2,043 13.79 USD | $2,096.5 14.15 USD | $471.13B 3.18B USD | 16.12 | $129.28 0.87 USD | |
| Wienerberger AG 0MKZ.IL | $26.2 28.64 USD |
-4.87
|
$2.91B 3.18B USD | $247K 270K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 5.90 | $4.44 4.85 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.17 0.72 USD |
+2.38
|
$22.86B 3.18B USD | $50.88M 7.07M USD | $5.02 0.7 USD | $5.2 0.72 USD | $22.86B 3.18B USD | 10.55 | $0.49 0.07 USD | |
| ERDOS 600295.SS | $8.95 1.24 USD |
+5.42
|
$22.85B 3.18B USD | $7.71M 1.07M USD | $8.53 1.19 USD | $9.01 1.25 USD | $22.85B 3.18B USD | 11.93 | $0.75 0.1 USD | |
| United Internet AG UTDI.DE | $16.81 18.38 USD |
-3.28
|
$2.91B 3.18B USD | $638.09K 697.52K USD | $15.65 17.11 USD | $17.53 19.16 USD | $2.91B 3.18B USD | 0 | -$0.28 -0.3 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.26 0.17 USD |
+6.12
|
$4.8B 3.17B USD | $10.67M 7.06M USD | $0.26 0.17 USD | $0.27 0.18 USD | $4.8B 3.17B USD | 0 | -$0.01 -0.006 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.8 4.56 USD |
-2.87
|
$22.83B 3.17B USD | $3.83M 532.69K USD | $32.4 4.51 USD | $34.04 4.73 USD | $22.83B 3.17B USD | 18.32 | $1.79 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $406.6 4.92 USD |
-3.62
|
$262.37B 3.17B USD | $3.48M 42.05K USD | $380 4.6 USD | $413 5 USD | $262.37B 3.17B USD | 41.48 | $9.8 0.12 USD | |
| Webuild S.p.A. WBD.MI | $2.66 2.91 USD |
-3.27
|
$2.9B 3.17B USD | $3.96M 4.32M USD | $2.39 2.61 USD | $2.77 3.03 USD | $2.9B 3.17B USD | 14.00 | $0.19 0.21 USD | |
| KERRY PPT 0683.HK | $17.08 2.18 USD |
+0.47
|
$24.79B 3.17B USD | $307.5K 39.32K USD | $16.94 2.17 USD | $17.34 2.22 USD | $24.79B 3.17B USD | 30.50 | $0.56 0.07 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-5.33
|
$22.79B 3.17B USD | $33.98M 4.72M USD | $6.11 0.85 USD | $6.62 0.92 USD | $22.79B 3.17B USD | 14.43 | $0.44 0.06 USD | |
| Alliance Resource Partners, L.P ARLP | $24.67 — |
-1.5
|
$3.17B — | $740.27K — | $22.3 — | $25.48 — | $3.17B — | 8.90 | $2.77 — | |
| SolarWinds SWI | $18.28 — |
-0.49
|
$3.16B — | $6.7M — | $18.02 — | $18.47 — | $3.16B — | 28.56 | $0.64 — | |
| National Health Investors NHI | $69.27 — |
-3.04
|
$3.16B — | $239.64K — | $67.76 — | $72.49 — | $3.16B — | 22.13 | $3.13 — | |
| MINMETALS CAPITAL 600390.SS | $5.06 0.7 USD |
-1.56
|
$22.76B 3.16B USD | $42.82M 5.95M USD | $4.95 0.69 USD | $5.13 0.71 USD | $22.76B 3.16B USD | 22.00 | $0.23 0.03 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.95 1.41 USD |
-1.28
|
$15.61B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61B 3.16B USD | 11.58 | $0.6 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||