Sonuç Sayfası 56 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.78 1 USD |
+2.42
|
CN¥22.44B 3.31B USD | CN¥41.47M 6.12M USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥22.44B 3.31B USD | 0 | -CN¥1.43 -0.2 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥71.60 10.56 USD |
-6.22
|
CN¥22.44B 3.31B USD | CN¥6.44M 950.89K USD | CN¥71.48 10.55 USD | CN¥75.56 11.15 USD | CN¥22.44B 3.31B USD | 58.68 | CN¥1.22 0.18 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹497.40 6.02 USD |
+1.51
|
₹273.60B 3.31B USD | ₹1.80M 21.73K USD | ₹485.20 5.87 USD | ₹503.50 6.09 USD | ₹273.60B 3.31B USD | 4.76 | ₹104.33 1.26 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥19.00 2.8 USD |
+4.63
|
CN¥22.43B 3.31B USD | CN¥13.82M 2.04M USD | CN¥18.10 2.67 USD | CN¥19.10 2.82 USD | CN¥22.43B 3.31B USD | 15.96 | CN¥1.19 0.18 USD | ||
PennyMac Financial Services
PFSI
US
|
$63.68 — |
+0.51
|
$3.31B — | $570.89K — | $61.67 — | $63.84 — | $3.31B — | 8.75 | $7.27 — |
|
|
Park National
PRK
US
|
$182.99 — |
-0.38
|
$3.31B — | $80.69K — | $181.06 — | $183.88 — | $3.31B — | 16.35 | $11.19 — |
|
|
Avicopter Plc
600038.SS
CN
|
CN¥27.32 4.03 USD |
+0.92
|
CN¥22.40B 3.3B USD | CN¥5.58M 822.81K USD | CN¥26.80 3.95 USD | CN¥27.36 4.04 USD | CN¥22.40B 3.3B USD | 40.17 | CN¥0.68 0.1 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.73 0.48 USD |
-0.27
|
HK$25.83B 3.3B USD | HK$4.33M 553.64K USD | HK$3.70 0.47 USD | HK$3.77 0.48 USD | HK$25.83B 3.3B USD | 6.66 | HK$0.56 0.07 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.16 0.47 USD |
+1.94
|
CN¥22.38B 3.3B USD | CN¥73.39M 10.83M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥22.38B 3.3B USD | 15.04 | CN¥0.21 0.03 USD | ||
Stride
LRN
US
|
$79.40 — |
-1.59
|
$3.30B — | $1.28M — | $78.83 — | $80.69 — | $3.30B — | 11.12 | $7.14 — |
|
|
Maximus
MMS
US
|
$63.02 — |
-0.57
|
$3.30B — | $474.86K — | $62.24 — | $63.86 — | $3.30B — | 9.32 | $6.76 — |
|
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.20 3.28 USD |
+6.63
|
CN¥22.36B 3.3B USD | CN¥7.05M 1.04M USD | CN¥20.41 3.01 USD | CN¥22.20 3.28 USD | CN¥22.36B 3.3B USD | 18.65 | CN¥1.19 0.18 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.79 4.04 USD |
-2.2
|
A$4.72B 3.3B USD | A$4.83M 3.38M USD | A$5.71 3.99 USD | A$5.88 4.11 USD | A$4.72B 3.3B USD | 18.09 | A$0.32 0.22 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 144.1K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥104.69 15.45 USD |
-4.97
|
CN¥22.34B 3.3B USD | CN¥2.96M 436.52K USD | CN¥103.31 15.24 USD | CN¥109.81 16.2 USD | CN¥22.34B 3.3B USD | 18.27 | CN¥5.73 0.85 USD | ||
Cipher Digital
CIFR
US
|
$7.94 — |
-4.57
|
$3.30B — | $30.54M — | $7.90 — | $8.52 — | $3.30B — | 0 | -$2.87 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,190 13.5 USD |
-0.32
|
¥534B 3.29B USD | ¥1M 6.31K USD | ¥2,155 13.29 USD | ¥2,214 13.65 USD | ¥534B 3.29B USD | 17.33 | ¥126 0.78 USD | ||
National Health Investors
NHI
US
|
$67.06 — |
+0.15
|
$3.29B — | $291.43K — | $66.41 — | $67.94 — | $3.29B — | 19.38 | $3.46 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.35 — |
-1.86
|
$3.29B — | $4.62M — | $16.25 — | $16.59 — | $3.29B — | 0 | -$0.82 — |
|
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.80 0.59 USD |
+0.48
|
THB 116.99B 3.29B USD | THB 19.37M 545.02K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.80 0.59 USD |
+0.48
|
THB 116.99B 3.29B USD | THB 19.37M 544.97K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$18.59 2.38 USD |
-4.47
|
HK$25.74B 3.29B USD | HK$4.54M 581.01K USD | HK$16.90 2.16 USD | HK$18.94 2.42 USD | HK$25.74B 3.29B USD | 8.22 | HK$2.26 0.29 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.16 31.35 USD |
+1.27
|
€2.85B 3.29B USD | €46.19K 53.32K USD | €26.74 30.87 USD | €27.18 31.37 USD | €2.85B 3.29B USD | 13.71 | €1.98 2.29 USD | ||
Axcelis
ACLS
US
|
$106.58 — |
+1.76
|
$3.29B — | $411.96K — | $104.00 — | $108.30 — | $3.29B — | 35.76 | $2.98 — |
|
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.82 4.07 USD |
+0.17
|
A$4.71B 3.29B USD | A$6.54M 4.57M USD | A$5.71 3.99 USD | A$5.82 4.07 USD | A$4.71B 3.29B USD | 0 | -A$1.34 -0.9 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.70 13.51 USD |
+0.17
|
€2.85B 3.29B USD | €40.77K 47.06K USD | €11.52 13.3 USD | €11.80 13.62 USD | €2.85B 3.29B USD | 24.89 | €0.47 0.54 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.20 31.4 USD |
+2.18
|
€2.85B 3.29B USD | €4.71K 5.43K USD | €26.78 30.91 USD | €27.20 31.4 USD | €2.85B 3.29B USD | 12.53 | €2.17 2.5 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.75 1.29 USD |
+2.22
|
CN¥22.27B 3.29B USD | CN¥19.64M 2.9M USD | CN¥8.37 1.23 USD | CN¥8.78 1.3 USD | CN¥22.27B 3.29B USD | 16.82 | CN¥0.52 0.08 USD | ||
Community Financial System
CBU
US
|
$62.42 — |
+0.08
|
$3.28B — | $190.46K — | $61.66 — | $62.78 — | $3.28B — | 14.48 | $4.31 — |
|
|
Worley Limited
WOR.AX
AU
|
A$9.64 6.73 USD |
+1.47
|
A$4.70B 3.28B USD | A$1.86M 1.3M USD | A$9.40 6.57 USD | A$9.71 6.78 USD | A$4.70B 3.28B USD | 20.51 | A$0.47 0.33 USD | ||
Magnite
MGNI
US
|
$22.89 — |
-1.04
|
$3.28B — | $1.07M — | $22.74 — | $23.36 — | $3.28B — | 20.80 | $1.10 — |
|
|
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.34 0.94 USD |
+1.77
|
CN¥22.23B 3.28B USD | CN¥13.65M 2.01M USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥22.23B 3.28B USD | 13.48 | CN¥0.47 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥22.22B 3.28B USD | CN¥38.04M 5.61M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥22.22B 3.28B USD | 33.79 | CN¥0.20 0.03 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥81.00 11.95 USD |
-3.96
|
CN¥22.22B 3.28B USD | CN¥5.77M 850.81K USD | CN¥80.38 11.86 USD | CN¥84.99 12.54 USD | CN¥22.22B 3.28B USD | 122.72 | CN¥0.66 0.1 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$1.00 — |
+9.58
|
$3.28B — | $30.00K — | $0.94 — | $0.94 — | $3.28B — | 16.60 | $0.06 — |
|
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.37 0.94 USD |
-1.09
|
CN¥22.19B 3.27B USD | CN¥43.44M 6.41M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥22.19B 3.27B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥122.44 18.07 USD |
-7.6
|
CN¥22.17B 3.27B USD | CN¥6.64M 979.08K USD | CN¥120.92 17.84 USD | CN¥130.88 19.31 USD | CN¥22.17B 3.27B USD | 266.17 | CN¥0.46 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹287.50 3.48 USD |
+0.49
|
₹270.06B 3.27B USD | ₹6.44M 77.93K USD | ₹270.85 3.28 USD | ₹290.25 3.51 USD | ₹270.06B 3.27B USD | 17.69 | ₹16.25 0.2 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥39.20 5.78 USD |
-16.42
|
CN¥22.14B 3.27B USD | CN¥10.28M 1.52M USD | CN¥38.22 5.64 USD | CN¥47.00 6.93 USD | CN¥22.14B 3.27B USD | 54.44 | CN¥0.72 0.11 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.61 4.65 USD |
+2.52
|
SEK 33.45B 3.27B USD | SEK 1.81M 176.92K USD | SEK 46.23 4.51 USD | SEK 48.08 4.69 USD | SEK 33.45B 3.27B USD | 79.34 | SEK 0.60 0.06 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
+2.83
|
€2.83B 3.27B USD | €6.00K 6.93K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 15.57 | €0.07 0.08 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
+3.76
|
A$4.67B 3.27B USD | A$3.57M 2.5M USD | A$4.72 3.3 USD | A$4.99 3.48 USD | A$4.67B 3.27B USD | 10.14 | A$0.49 0.34 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$3.59 0.46 USD |
-3.24
|
HK$25.51B 3.26B USD | HK$22.64M 2.89M USD | HK$3.47 0.44 USD | HK$3.70 0.47 USD | HK$25.51B 3.26B USD | 19.91 | HK$0.18 0.02 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.14 11.35 USD |
-1.56
|
SGD 4.35B 3.26B USD | SGD 632.52K 474.05K USD | SGD 15.10 11.32 USD | SGD 15.39 11.53 USD | SGD 4.35B 3.26B USD | 18.69 | SGD 0.81 0.61 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥49.40 7.29 USD |
-0.36
|
CN¥22.09B 3.26B USD | CN¥21.21M 3.13M USD | CN¥47.31 6.98 USD | CN¥51.18 7.55 USD | CN¥22.09B 3.26B USD | 32.07 | CN¥1.54 0.23 USD | ||
Wingstop
WING
US
|
$119.54 — |
-1.1
|
$3.26B — | $899.58K — | $116.58 — | $121.48 — | $3.26B — | 28.32 | $4.22 — |
|
|
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.32 21.15 USD |
-1.08
|
€2.82B 3.25B USD | €9.35K 10.79K USD | €18.20 21.01 USD | €18.52 21.38 USD | €2.82B 3.25B USD | 12.72 | €1.44 1.66 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.03 31.19 USD |
-0.64
|
CA$4.38B 3.25B USD | CA$458.21K 340.02K USD | CA$41.53 30.82 USD | CA$42.66 31.66 USD | CA$4.38B 3.25B USD | 10.30 | CA$4.08 3.03 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.88 6.92 USD |
-4.17
|
CN¥22.05B 3.25B USD | CN¥13.83M 2.04M USD | CN¥46.00 6.79 USD | CN¥48.29 7.13 USD | CN¥22.05B 3.25B USD | 66.97 | CN¥0.70 0.1 USD | ||
Treasury Wine Estates
TSRYY
US
|
$4.02 — |
+0.25
|
$3.25B — | $374.00 — | $4.01 — | $4.02 — | $3.25B — | 0 | -$0.90 — |
|
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.37 1.45 USD |
-0.7
|
HK$25.43B 3.25B USD | HK$3.35M 428.85K USD | HK$10.96 1.4 USD | HK$11.46 1.47 USD | HK$25.43B 3.25B USD | 6.80 | HK$1.67 0.21 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 137.00 0.0087 USD |
-2.14
|
IDR 50.87T 3.25B USD | IDR 2.03B 129.66K USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 50.87T 3.25B USD | 24.77 | IDR 5.53 0.0003 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.32 1.06 USD |
+7.63
|
HK$25.42B 3.25B USD | HK$13.39M 1.71M USD | HK$7.68 0.98 USD | HK$8.33 1.07 USD | HK$25.42B 3.25B USD | 9.24 | HK$0.90 0.12 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.56 — |
-0.27
|
$3.25B — | $760.68K — | $33.44 — | $35.08 — | $3.25B — | 21.10 | $1.59 — |
|
|
Valeo SE
FR.PA
FR
|
€11.66 13.45 USD |
+2.42
|
€2.81B 3.25B USD | €275.75K 318.3K USD | €11.34 13.09 USD | €11.66 13.46 USD | €2.81B 3.25B USD | 14.21 | €0.82 0.95 USD | ||
Teradata
TDC
US
|
$34.88 — |
+1.96
|
$3.24B — | $1.40M — | $34.00 — | $34.98 — | $3.24B — | 7.32 | $4.76 — |
|
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥21.96B 3.24B USD | CN¥25.58M 3.77M USD | CN¥4.13 0.61 USD | CN¥4.19 0.62 USD | CN¥21.96B 3.24B USD | 24.47 | CN¥0.17 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.03 2.37 USD |
+0.63
|
CN¥21.92B 3.23B USD | CN¥19.04M 2.81M USD | CN¥15.73 2.32 USD | CN¥16.29 2.4 USD | CN¥21.92B 3.23B USD | 106.86 | CN¥0.15 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.27 4.47 USD |
-4
|
CN¥21.92B 3.23B USD | CN¥32.17M 4.75M USD | CN¥29.82 4.4 USD | CN¥31.48 4.64 USD | CN¥21.92B 3.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,394.30 16.87 USD |
+1.72
|
₹267.20B 3.23B USD | ₹174.43K 2.11K USD | ₹1,341.50 16.23 USD | ₹1,399.00 16.93 USD | ₹267.20B 3.23B USD | 72.20 | ₹19.31 0.23 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,848 11.4 USD |
-0.91
|
¥524B 3.23B USD | ¥1M 6.38K USD | ¥1,848 11.4 USD | ¥1,898 11.7 USD | ¥524B 3.23B USD | 22.46 | ¥82 0.51 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.40 39.71 USD |
+1.71
|
€2.80B 3.23B USD | €48.96K 56.52K USD | €33.36 38.51 USD | €34.62 39.96 USD | €2.80B 3.23B USD | 10.71 | €3.21 3.71 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.24 3.09 USD |
+2.76
|
R$15.92B 3.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.92B 3.23B USD | 0 | -R$1.62 -0.3 USD | ||
Vita Coco
COCO
US
|
$56.53 — |
-4.19
|
$3.23B — | $2.12M — | $56.32 — | $62.49 — | $3.23B — | 28.55 | $1.98 — |
|
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.65 0.35 USD |
+1.85
|
MYR 15.17B 3.23B USD | MYR 5.59M 1.19M USD | MYR 1.61 0.34 USD | MYR 1.66 0.35 USD | MYR 15.17B 3.23B USD | 165.00 | MYR 0.01 0.002 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.10 70.53 USD |
+0.16
|
€2.79B 3.22B USD | €15.02K 17.34K USD | €59.90 69.14 USD | €61.10 70.53 USD | €2.79B 3.22B USD | 32.67 | €1.87 2.16 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.05 4.92 USD |
-0.42
|
A$4.61B 3.22B USD | A$3.47M 2.42M USD | A$7.02 4.9 USD | A$7.09 4.95 USD | A$4.61B 3.22B USD | 19.05 | A$0.37 0.26 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
-0.12
|
NZ$5.65B 3.22B USD | NZ$96.47K 55.05K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD | ||
NGEx Minerals
NGXXF
US
|
$14.86 — |
+2.41
|
$3.22B — | $3.40K — | $14.37 — | $15.03 — | $3.22B — | 0 | -$0.46 — |
|
|
AllianceBernstein
AB
US
|
$34.93 — |
-0.57
|
$3.22B — | $206.52K — | $34.59 — | $35.02 — | $3.22B — | 10.36 | $3.37 — |
|
|
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥37.95 5.6 USD |
-5.05
|
CN¥21.81B 3.22B USD | CN¥22.20M 3.27M USD | CN¥37.25 5.5 USD | CN¥39.78 5.87 USD | CN¥21.81B 3.22B USD | 122.41 | CN¥0.31 0.05 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹161.40 1.95 USD |
+1
|
₹265.99B 3.22B USD | ₹1.03M 12.41K USD | ₹157.30 1.9 USD | ₹163.88 1.98 USD | ₹265.99B 3.22B USD | 34.48 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.40 1.95 USD |
+0.94
|
₹265.99B 3.22B USD | ₹79.27K 959.05 USD | ₹157.45 1.9 USD | ₹164.05 1.98 USD | ₹265.99B 3.22B USD | 34.48 | ₹4.68 0.06 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.56 3.48 USD |
+2.21
|
CN¥21.81B 3.22B USD | CN¥4.53M 668.75K USD | CN¥22.80 3.36 USD | CN¥23.88 3.52 USD | CN¥21.81B 3.22B USD | 11.38 | CN¥2.07 0.31 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.85 3.08 USD |
-1.93
|
CN¥21.81B 3.22B USD | CN¥20.20M 2.98M USD | CN¥20.80 3.07 USD | CN¥21.51 3.17 USD | CN¥21.81B 3.22B USD | 35.33 | CN¥0.59 0.09 USD | ||
Kyndryl
KD
US
|
$14.76 — |
-2.89
|
$3.21B — | $2.83M — | $14.55 — | $15.17 — | $3.21B — | 39.89 | $0.37 — |
|
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.79 44.78 USD |
+0.71
|
€2.78B 3.21B USD | €5.16K 5.96K USD | €38.41 44.34 USD | €38.79 44.78 USD | €2.78B 3.21B USD | 11.21 | €3.46 3.99 USD | ||
International Petroleum
IPCFF
US
|
$28.80 — |
+1.96
|
$3.21B — | $4.00K — | $28.46 — | $28.63 — | $3.21B — | 151.60 | $0.19 — |
|
|
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.34 2.3 USD |
-0.87
|
R$15.85B 3.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.85B 3.21B USD | 7.55 | R$1.50 0.3 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥28.81 4.25 USD |
-9.03
|
CN¥21.77B 3.21B USD | CN¥30.82M 4.55M USD | CN¥28.66 4.23 USD | CN¥31.38 4.63 USD | CN¥21.77B 3.21B USD | 31.31 | CN¥0.92 0.14 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥21.76B 3.21B USD | CN¥21.03M 3.1M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥21.76B 3.21B USD | 17.73 | CN¥0.23 0.03 USD | ||
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,940 18.13 USD |
-0.31
|
¥520B 3.21B USD | ¥1M 6.37K USD | ¥2,940 18.13 USD | ¥2,980 18.38 USD | ¥520B 3.21B USD | 21.16 | ¥139 0.86 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,912 36.45 USD |
-0.61
|
¥520B 3.2B USD | ¥782K 4.82K USD | ¥5,851 36.08 USD | ¥6,088 37.54 USD | ¥520B 3.2B USD | 24.77 | ¥239 1.47 USD | ||
United States Lime & Minerals
USLM
US
|
$111.71 — |
+0.19
|
$3.20B — | $146.36K — | $110.52 — | $113.39 — | $3.20B — | 23.92 | $4.67 — |
|
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,819.40 22.01 USD |
+1.94
|
₹264.76B 3.2B USD | ₹426.42K 5.16K USD | ₹1,754.20 21.22 USD | ₹1,835.00 22.2 USD | ₹264.76B 3.2B USD | 48.54 | ₹37.48 0.45 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.00 4.62 USD |
+0.81
|
€2.77B 3.2B USD | €40.00 46.17 USD | €3.98 4.59 USD | €4.00 4.62 USD | €2.77B 3.2B USD | 20.00 | €0.20 0.23 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 168.80 16.19 USD |
+1.08
|
NOK 33.39B 3.2B USD | NOK 322.59K 30.95K USD | NOK 165.40 15.87 USD | NOK 170.00 16.31 USD | NOK 33.39B 3.2B USD | 60.28 | NOK 2.80 0.27 USD | ||
Warby Parker
WRBY
US
|
$25.91 — |
+0.93
|
$3.20B — | $1.91M — | $25.00 — | $26.13 — | $3.20B — | 431.83 | $0.06 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.34 3.15 USD |
-0.74
|
CN¥21.70B 3.2B USD | CN¥11.65M 1.72M USD | CN¥21.26 3.14 USD | CN¥21.68 3.2 USD | CN¥21.70B 3.2B USD | 36.16 | CN¥0.59 0.09 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.06 1.07 USD |
+0.53
|
TRY 101.92B 3.2B USD | TRY 18.58M 583.62K USD | TRY 33.26 1.04 USD | TRY 34.28 1.08 USD | TRY 101.92B 3.2B USD | 8.28 | TRY 4.11 0.13 USD | ||
NMI
NMIH
US
|
$42.55 — |
+2.55
|
$3.20B — | $1.75M — | $41.49 — | $43.40 — | $3.20B — | 8.37 | $5.08 — |
|
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.60 0.97 USD |
+0.53
|
HK$25.00B 3.2B USD | HK$6.29M 804.54K USD | HK$7.45 0.95 USD | HK$7.65 0.98 USD | HK$25.00B 3.2B USD | 15.19 | HK$0.50 0.06 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.36 11.95 USD |
+4.14
|
€2.77B 3.2B USD | €35.46K 40.93K USD | €10.00 11.54 USD | €10.40 12.01 USD | €2.77B 3.2B USD | 1.35 | €7.64 8.82 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.34 1.38 USD |
+1.85
|
CN¥21.64B 3.19B USD | CN¥16.15M 2.38M USD | CN¥9.29 1.37 USD | CN¥9.65 1.42 USD | CN¥21.64B 3.19B USD | 54.94 | CN¥0.17 0.03 USD | ||
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,065.00 97.39 USD |
-5.11
|
NT$100.50B 3.19B USD | NT$731.59K 23.25K USD | NT$3,065.00 97.39 USD | NT$3,345.00 106.29 USD | NT$100.50B 3.19B USD | 72.68 | NT$42.17 1.34 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.46 0.95 USD |
-0.62
|
CN¥21.64B 3.19B USD | CN¥21.31M 3.14M USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥21.64B 3.19B USD | 32.29 | CN¥0.20 0.03 USD | ||
Celcuity
CELC
US
|
$65.25 — |
-0.49
|
$3.19B — | $1.32M — | $63.49 — | $66.29 — | $3.19B — | 0 | -$4.31 — |
|
|
ITV
ITVPY
US
|
$8.76 — |
+2.34
|
$3.19B — | $790.00 — | $8.61 — | $8.61 — | $3.19B — | 10.68 | $0.82 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
