Ergebnisseite 56 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurazeo SE
RF.PA
FR
|
€46.32 53.47 USD |
+1.05
|
€2.93B 3.38B USD | €5.48K 6.32K USD | €45.96 53.05 USD | €46.36 53.51 USD | €2.93B 3.38B USD | 0 | -€1.58 -1.8 USD | ||
Vita Coco
COCO
US
|
$58.39 — |
+4.31
|
$3.38B — | $1.39M — | $54.34 — | $58.49 — | $3.38B — | 32.25 | $1.81 — | ||
Bright Horizons Family
BFAM
US
|
$69.45 — |
+0.81
|
$3.38B — | $581.15K — | $68.66 — | $69.79 — | $3.38B — | 21.97 | $3.16 — | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$204.00 6.48 USD |
+3.55
|
NT$106.28B 3.38B USD | NT$3.23M 102.77K USD | NT$196.50 6.24 USD | NT$207.00 6.58 USD | NT$106.28B 3.38B USD | 28.13 | NT$7.25 0.23 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.99 1.33 USD |
+4.29
|
CN¥22.88B 3.38B USD | CN¥32.94M 4.86M USD | CN¥8.62 1.27 USD | CN¥9.00 1.33 USD | CN¥22.88B 3.38B USD | 17.28 | CN¥0.52 0.08 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,637 10.09 USD |
+2.31
|
¥547B 3.37B USD | ¥998K 6.16K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥547B 3.37B USD | 11.17 | ¥146 0.9 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.50 2.88 USD |
-2.6
|
HK$26.36B 3.37B USD | HK$1.98M 253.51K USD | HK$22.50 2.88 USD | HK$23.72 3.03 USD | HK$26.36B 3.37B USD | 8.30 | HK$2.71 0.35 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.06 — |
+0.23
|
$3.36B — | $200.00 — | $21.91 — | $21.94 — | $3.36B — | 0 | -$0.63 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.61 4.62 USD |
-1.78
|
A$4.81B 3.36B USD | A$707.01K 493.9K USD | A$6.57 4.59 USD | A$6.70 4.68 USD | A$4.81B 3.36B USD | 26.44 | A$0.25 0.17 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.19 21.66 USD |
+1.18
|
CA$4.53B 3.36B USD | CA$817.86K 606.9K USD | CA$28.81 21.38 USD | CA$29.37 21.79 USD | CA$4.53B 3.36B USD | 26.06 | CA$1.12 0.83 USD | ||
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥149.06 21.99 USD |
-4.49
|
CN¥22.75B 3.36B USD | CN¥5.01M 739.87K USD | CN¥148.94 21.98 USD | CN¥156.90 23.15 USD | CN¥22.75B 3.36B USD | 198.74 | CN¥0.75 0.11 USD | ||
Taylor Wimpey
TWODY
US
|
$9.73 — |
-3.17
|
$3.36B — | $3.44K — | $9.67 — | $9.81 — | $3.36B — | 10.34 | $0.94 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.93 2.2 USD |
-10.01
|
CN¥22.74B 3.36B USD | CN¥59.81M 8.82M USD | CN¥14.93 2.2 USD | CN¥16.85 2.49 USD | CN¥22.74B 3.36B USD | 16.58 | CN¥0.90 0.13 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.75 1.59 USD |
-1.83
|
CN¥22.74B 3.35B USD | CN¥17.29M 2.55M USD | CN¥10.71 1.58 USD | CN¥11.01 1.62 USD | CN¥22.74B 3.35B USD | 0 | -CN¥1.19 -0.1 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.97 1.02 USD |
-0.44
|
HK$26.22B 3.35B USD | HK$1.69M 216K USD | HK$7.94 1.01 USD | HK$8.28 1.06 USD | HK$26.22B 3.35B USD | 15.93 | HK$0.50 0.06 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.50 75.61 USD |
+0.38
|
€2.90B 3.35B USD | €1.00 1.15 USD | €64.90 74.92 USD | €65.50 75.61 USD | €2.90B 3.35B USD | 15.02 | €4.36 5.03 USD | ||
Reaves Utility Income Fund
UTG
US
|
$36.39 — |
+0.55
|
$3.35B — | $157.15K — | $35.75 — | $36.45 — | $3.35B — | 2.63 | $13.80 — | ||
Angel One Limited
ANGELONE.NS
IN
|
₹302.90 3.66 USD |
+3.73
|
₹277.03B 3.35B USD | ₹4.51M 54.54K USD | ₹294.25 3.56 USD | ₹304.80 3.69 USD | ₹277.03B 3.35B USD | 27.41 | ₹11.05 0.13 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.25 2.55 USD |
-2.38
|
CN¥22.71B 3.35B USD | CN¥16.28M 2.4M USD | CN¥17.21 2.54 USD | CN¥17.66 2.61 USD | CN¥22.71B 3.35B USD | 15.54 | CN¥1.11 0.16 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹420.90 5.09 USD |
-0.44
|
₹276.82B 3.35B USD | ₹757.61K 9.17K USD | ₹417.95 5.06 USD | ₹429.40 5.2 USD | ₹276.82B 3.35B USD | 75.43 | ₹5.58 0.07 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.96 0.63 USD |
-3.32
|
HK$26.14B 3.34B USD | HK$3.13M 399.85K USD | HK$4.95 0.63 USD | HK$5.16 0.66 USD | HK$26.14B 3.34B USD | 9.34 | HK$0.53 0.07 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 892.00 85.57 USD |
-0.45
|
NOK 34.83B 3.34B USD | NOK 2.81K 269.56 USD | NOK 888.00 85.18 USD | NOK 894.00 85.76 USD | NOK 34.83B 3.34B USD | 8.38 | NOK 106.34 10.2 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.58 — |
+8.53
|
$3.34B — | $1.73M — | $24.30 — | $26.97 — | $3.34B — | 120.81 | $0.22 — | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.73 1.88 USD |
-3.27
|
CN¥22.63B 3.34B USD | CN¥33.60M 4.96M USD | CN¥12.68 1.87 USD | CN¥13.34 1.97 USD | CN¥22.63B 3.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.68 13.75 USD |
+4.79
|
A$4.78B 3.34B USD | A$1.24M 865.41K USD | A$19.16 13.38 USD | A$19.99 13.96 USD | A$4.78B 3.34B USD | 0 | -A$0.22 -0.1 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.11 1.34 USD |
+1
|
CN¥22.62B 3.34B USD | CN¥15.58M 2.3M USD | CN¥8.94 1.32 USD | CN¥9.13 1.35 USD | CN¥22.62B 3.34B USD | 27.60 | CN¥0.33 0.05 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥41.56 6.13 USD |
-1.02
|
CN¥22.62B 3.34B USD | CN¥32.86M 4.85M USD | CN¥41.28 6.09 USD | CN¥43.10 6.36 USD | CN¥22.62B 3.34B USD | 26.81 | CN¥1.55 0.23 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,525.00 48.46 USD |
-9.5
|
NT$105.03B 3.34B USD | NT$1.95M 61.91K USD | NT$1,525.00 48.46 USD | NT$1,600.00 50.84 USD | NT$105.03B 3.34B USD | 121.51 | NT$12.55 0.4 USD | ||
Atlanta Braves
BATRK
US
|
$52.00 — |
-0.86
|
$3.34B — | $628.95K — | $51.93 — | $53.43 — | $3.34B — | 0 | -$1.00 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.45 0.95 USD |
+0.31
|
CN¥22.61B 3.34B USD | CN¥14.35M 2.12M USD | CN¥6.41 0.95 USD | CN¥6.52 0.96 USD | CN¥22.61B 3.34B USD | 13.72 | CN¥0.47 0.07 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,684 10.38 USD |
-0.06
|
¥541B 3.34B USD | ¥905K 5.58K USD | ¥1,674 10.33 USD | ¥1,706 10.52 USD | ¥541B 3.34B USD | 14.79 | ¥114 0.7 USD | ||
Wingstop
WING
US
|
$122.26 — |
+3.17
|
$3.33B — | $878.32K — | $117.39 — | $122.41 — | $3.33B — | 28.97 | $4.22 — | ||
Celcuity
CELC
US
|
$67.94 — |
+0.1
|
$3.32B — | $1.28M — | $66.91 — | $68.53 — | $3.32B — | 0 | -$4.31 — | ||
IPG Photonics
IPGP
US
|
$78.27 — |
+0.68
|
$3.32B — | $245.72K — | $76.64 — | $80.35 — | $3.32B — | 120.41 | $0.65 — | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥22.51B 3.32B USD | CN¥24.01M 3.54M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥22.51B 3.32B USD | 0 | -CN¥1.43 -0.2 USD | ||
Exponent
EXPO
US
|
$69.81 — |
+0.04
|
$3.32B — | $373.01K — | $69.42 — | $70.35 — | $3.32B — | 31.30 | $2.23 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.05 2.07 USD |
-4.75
|
CN¥22.47B 3.32B USD | CN¥105.16M 15.52M USD | CN¥14.02 2.07 USD | CN¥14.96 2.21 USD | CN¥22.47B 3.32B USD | 117.08 | CN¥0.12 0.02 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.67 — |
+1.17
|
$3.31B — | $185.82K — | $20.43 — | $20.68 — | $3.31B — | 3.15 | $6.55 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$564.00 17.92 USD |
+1.08
|
NT$104.29B 3.31B USD | NT$6.97M 221.45K USD | NT$543.00 17.25 USD | NT$571.00 18.14 USD | NT$104.29B 3.31B USD | 139.25 | NT$4.05 0.13 USD | ||
Lionsgate Studios
LION
US
|
$11.13 — |
-1.33
|
$3.31B — | $2.16M — | $11.10 — | $11.35 — | $3.31B — | 0 | -$0.42 — | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥90.82 13.4 USD |
-7.76
|
CN¥22.44B 3.31B USD | CN¥15.14M 2.23M USD | CN¥90.50 13.35 USD | CN¥105.00 15.49 USD | CN¥22.44B 3.31B USD | 567.62 | CN¥0.16 0.02 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥66.68 9.84 USD |
-5.95
|
CN¥22.43B 3.31B USD | CN¥8.65M 1.28M USD | CN¥66.60 9.83 USD | CN¥73.55 10.85 USD | CN¥22.43B 3.31B USD | 49.02 | CN¥1.36 0.2 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$80.51 59.74 USD |
+0.15
|
CA$4.46B 3.31B USD | CA$340.89K 252.96K USD | CA$78.45 58.21 USD | CA$81.00 60.11 USD | CA$4.46B 3.31B USD | 75.24 | CA$1.07 0.79 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.84 1.13 USD |
-1.61
|
HK$25.85B 3.31B USD | HK$2.17M 277.72K USD | HK$8.67 1.11 USD | HK$9.08 1.16 USD | HK$25.85B 3.31B USD | 9.39 | HK$0.94 0.12 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.42 1.54 USD |
+7.87
|
CN¥22.39B 3.3B USD | CN¥51.02M 7.53M USD | CN¥9.55 1.41 USD | CN¥10.63 1.57 USD | CN¥22.39B 3.3B USD | 26.71 | CN¥0.39 0.06 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 174.00 16.69 USD |
-1.25
|
NOK 34.42B 3.3B USD | NOK 48.87K 4.69K USD | NOK 174.00 16.69 USD | NOK 176.20 16.9 USD | NOK 34.42B 3.3B USD | 110.12 | NOK 1.58 0.15 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.59 3.16 USD |
-2.93
|
R$16.29B 3.3B USD | R$7.82M 1.59M USD | R$15.57 3.16 USD | R$16.36 3.32 USD | R$16.29B 3.3B USD | 0 | -R$1.62 -0.3 USD | ||
Braze
BRZE
US
|
$29.06 — |
+2.11
|
$3.30B — | $1.46M — | $28.63 — | $29.38 — | $3.30B — | 0 | -$1.03 — | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.60 2.15 USD |
-3.05
|
CN¥22.35B 3.3B USD | CN¥21.61M 3.19M USD | CN¥14.60 2.15 USD | CN¥15.51 2.29 USD | CN¥22.35B 3.3B USD | 11.31 | CN¥1.29 0.19 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.11 0.36 USD |
+0.07
|
₹272.54B 3.3B USD | ₹110.23K 1.33K USD | ₹30.00 0.36 USD | ₹30.45 0.37 USD | ₹272.54B 3.3B USD | 5.89 | ₹5.11 0.06 USD | ||
THOR Industries
THO
US
|
$63.87 — |
-3.39
|
$3.30B — | $752.63K — | $63.73 — | $65.88 — | $3.30B — | 18.89 | $3.38 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.68 12.32 USD |
+0.02
|
€2.85B 3.29B USD | €2.33K 2.69K USD | €10.66 12.31 USD | €10.75 12.41 USD | €2.85B 3.29B USD | 1.39 | €7.64 8.82 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥22.33B 3.29B USD | CN¥77.18M 11.39M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥22.33B 3.29B USD | 14.84 | CN¥0.19 0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.38 8.32 USD |
+0.28
|
CN¥22.33B 3.29B USD | CN¥4.75M 700.14K USD | CN¥55.96 8.26 USD | CN¥57.18 8.44 USD | CN¥22.33B 3.29B USD | 11.94 | CN¥4.72 0.7 USD | ||
CareDx
CDNA
US
|
$63.67 — |
+2.36
|
$3.29B — | $897.07K — | $62.21 — | $65.13 — | $3.29B — | 30.61 | $2.08 — | ||
Academy Sports and Outdoors
ASO
US
|
$53.49 — |
+1.38
|
$3.29B — | $1.43M — | $52.24 — | $53.67 — | $3.29B — | 8.97 | $5.96 — | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.07 0.36 USD |
-0.1
|
₹272.18B 3.29B USD | ₹2.53M 30.65K USD | ₹29.97 0.36 USD | ₹30.47 0.37 USD | ₹272.18B 3.29B USD | 5.96 | ₹5.04 0.06 USD | ||
Brederode SA
BREB.BR
BE
|
€97.30 112.32 USD |
+0.83
|
€2.85B 3.29B USD | €2.13K 2.46K USD | €97.00 111.97 USD | €97.50 112.55 USD | €2.85B 3.29B USD | 4.64 | €20.94 24.17 USD | ||
First Interstate BancSystem
FIBK
US
|
$34.52 — |
-1.2
|
$3.29B — | $750.42K — | $34.52 — | $34.88 — | $3.29B — | 10.68 | $3.23 — | ||
Post
POST
US
|
$74.82 — |
+0.79
|
$3.29B — | $585.06K — | $73.52 — | $75.32 — | $3.29B — | 13.60 | $5.50 — | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.52 2.42 USD |
+0.49
|
DKK 22.42B 3.29B USD | DKK 12.00K 1.76K USD | DKK 16.38 2.4 USD | DKK 16.55 2.43 USD | DKK 22.42B 3.29B USD | 28.48 | DKK 0.58 0.09 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.77 1.29 USD |
+5.16
|
CN¥22.26B 3.28B USD | CN¥19.25M 2.84M USD | CN¥8.31 1.23 USD | CN¥8.85 1.31 USD | CN¥22.26B 3.28B USD | 22.48 | CN¥0.39 0.06 USD | ||
Paramount Resources
PRMRF
US
|
$22.50 — |
-0.44
|
$3.28B — | $2.38K — | $22.46 — | $22.79 — | $3.28B — | 40.17 | $0.56 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥30.38 4.48 USD |
-4.71
|
CN¥22.24B 3.28B USD | CN¥20.29M 2.99M USD | CN¥30.30 4.47 USD | CN¥31.65 4.67 USD | CN¥22.24B 3.28B USD | 5.32 | CN¥5.70 0.84 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.75 2.27 USD |
-1.28
|
HK$25.66B 3.28B USD | HK$298.00K 38.1K USD | HK$17.74 2.27 USD | HK$18.08 2.31 USD | HK$25.66B 3.28B USD | 23.98 | HK$0.74 0.09 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.95 3.24 USD |
+0.97
|
CN¥22.23B 3.28B USD | CN¥10.71M 1.58M USD | CN¥21.66 3.2 USD | CN¥22.30 3.29 USD | CN¥22.23B 3.28B USD | 20.13 | CN¥1.09 0.16 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥22.23B 3.28B USD | CN¥37.68M 5.56M USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥22.23B 3.28B USD | 0 | -CN¥0.09 -0.01 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 415.20 39.83 USD |
-0.19
|
NOK 34.18B 3.28B USD | NOK 4.05K 388.03 USD | NOK 413.20 39.64 USD | NOK 417.20 40.02 USD | NOK 34.18B 3.28B USD | 16.67 | NOK 24.90 2.39 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.99 1.92 USD |
-1.81
|
CN¥22.21B 3.28B USD | CN¥40.48M 5.97M USD | CN¥12.98 1.92 USD | CN¥13.47 1.99 USD | CN¥22.21B 3.28B USD | 41.90 | CN¥0.31 0.05 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.45 9.51 USD |
+1.4
|
SEK 33.57B 3.28B USD | SEK 12.18K 1.19K USD | SEK 96.00 9.37 USD | SEK 97.90 9.56 USD | SEK 33.57B 3.28B USD | 18.38 | SEK 5.30 0.52 USD | ||
Aperam S.A.
APAM.AS
NL
|
€39.14 45.18 USD |
+0.51
|
€2.84B 3.27B USD | €11.60K 13.39K USD | €38.98 45 USD | €39.58 45.69 USD | €2.84B 3.27B USD | 22.36 | €1.75 2.02 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,019 12.45 USD |
+0.52
|
¥531B 3.27B USD | ¥1M 6.68K USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥531B 3.27B USD | 8.57 | ¥235 1.45 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.38 37.38 USD |
-0.12
|
€2.83B 3.27B USD | €5.77K 6.67K USD | €32.38 37.38 USD | €32.60 37.63 USD | €2.83B 3.27B USD | 23.12 | €1.40 1.62 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€49.20 56.79 USD |
+0.61
|
€2.83B 3.27B USD | €1.62K 1.87K USD | €49.15 56.74 USD | €49.30 56.91 USD | €2.83B 3.27B USD | 26.31 | €1.87 2.16 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 61.30 16.35 USD |
-0.41
|
SAR 12.26B 3.27B USD | SAR 3.14K 836.33 USD | SAR 61.15 16.31 USD | SAR 61.55 16.42 USD | SAR 12.26B 3.27B USD | 14.32 | SAR 4.28 1.14 USD | ||
First Advantage
FA
US
|
$19.04 — |
+1.66
|
$3.27B — | $1.31M — | $18.66 — | $19.20 — | $3.27B — | 136.00 | $0.14 — | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.06 31.24 USD |
-0.37
|
€2.83B 3.27B USD | €15.00 17.32 USD | €26.98 31.14 USD | €27.10 31.28 USD | €2.83B 3.27B USD | 12.47 | €2.17 2.5 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$26.17 — |
+1.43
|
$3.27B — | $209.48K — | $25.80 — | $26.21 — | $3.27B — | 5.34 | $4.90 — | ||
Ocado
OCDDY
US
|
$7.81 — |
+3.31
|
$3.27B — | $1.66K — | $7.81 — | $8.00 — | $3.27B — | 0 | -$0.81 — | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Delek Logistics Partners
DKL
US
|
$56.49 — |
-0.19
|
$3.26B — | $47.18K — | $56.09 — | $56.78 — | $3.26B — | 19.54 | $2.89 — | ||
Yamaha Corporation
7951.T
JP
|
¥1,204 7.42 USD |
+1.26
|
¥529B 3.26B USD | ¥3M 20.28K USD | ¥1,193 7.36 USD | ¥1,212 7.48 USD | ¥529B 3.26B USD | 16.86 | ¥71 0.44 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.19 0.62 USD |
+1.7
|
CN¥22.12B 3.26B USD | CN¥47.31M 6.98M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥22.12B 3.26B USD | 24.64 | CN¥0.17 0.03 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,407.00 17.02 USD |
+3.29
|
₹269.63B 3.26B USD | ₹227.25K 2.75K USD | ₹1,371.80 16.6 USD | ₹1,415.00 17.12 USD | ₹269.63B 3.26B USD | 72.86 | ₹19.31 0.23 USD | ||
Highwoods Properties
HIW
US
|
$29.04 — |
-0.48
|
$3.26B — | $1.55M — | $28.46 — | $29.36 — | $3.26B — | 19.23 | $1.51 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€14.36 16.58 USD |
-2.41
|
€2.82B 3.26B USD | €2.94K 3.4K USD | €14.36 16.58 USD | €14.55 16.8 USD | €2.82B 3.26B USD | 2.63 | €5.46 6.3 USD | ||
American States Water
AWR
US
|
$82.26 — |
+0.53
|
$3.26B — | $144.41K — | $81.95 — | $82.59 — | $3.26B — | 22.53 | $3.65 — | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.90 31.05 USD |
-0.15
|
€2.82B 3.26B USD | €13.15K 15.18K USD | €26.86 31.01 USD | €27.08 31.26 USD | €2.82B 3.26B USD | 13.58 | €1.98 2.29 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.94 0.26 USD |
-0.94
|
QAR 11.86B 3.26B USD | QAR 1.76M 482.66K USD | QAR 0.94 0.26 USD | QAR 0.96 0.26 USD | QAR 11.86B 3.26B USD | 0 | QAR 0.00 0 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥22.08B 3.26B USD | CN¥14.34M 2.12M USD | CN¥6.55 0.97 USD | CN¥6.64 0.98 USD | CN¥22.08B 3.26B USD | 32.95 | CN¥0.20 0.03 USD | ||
CoreCivic
CXW
US
|
$32.93 — |
+0.67
|
$3.26B — | $1.40M — | $32.02 — | $33.41 — | $3.26B — | 26.34 | $1.25 — | ||
First Financial Bancorp.
FFBC
US
|
$30.90 — |
-0.96
|
$3.25B — | $559.88K — | $30.80 — | $31.07 — | $3.25B — | 10.91 | $2.83 — | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.65 3.19 USD |
-2.7
|
CN¥22.01B 3.25B USD | CN¥9.37M 1.38M USD | CN¥21.65 3.19 USD | CN¥22.29 3.29 USD | CN¥22.01B 3.25B USD | 36.69 | CN¥0.59 0.09 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.61 3.19 USD |
+0.56
|
CN¥22.01B 3.25B USD | CN¥12.37M 1.82M USD | CN¥21.37 3.15 USD | CN¥21.98 3.24 USD | CN¥22.01B 3.25B USD | 22.98 | CN¥0.94 0.14 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.60 29.55 USD |
-2.33
|
€2.81B 3.25B USD | €5.66K 6.53K USD | €25.52 29.46 USD | €25.80 29.78 USD | €2.81B 3.25B USD | 40.00 | €0.64 0.74 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.76 3.51 USD |
+0.98
|
CN¥22.00B 3.25B USD | CN¥6.13M 904.72K USD | CN¥23.36 3.45 USD | CN¥24.16 3.56 USD | CN¥22.00B 3.25B USD | 11.47 | CN¥2.07 0.31 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.88 2.16 USD |
-1.37
|
SGD 4.33B 3.25B USD | SGD 5.77M 4.33M USD | SGD 2.82 2.11 USD | SGD 2.93 2.2 USD | SGD 4.33B 3.25B USD | 26.18 | SGD 0.11 0.08 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥30.67 4.53 USD |
-2.82
|
CN¥21.99B 3.25B USD | CN¥8.44M 1.24M USD | CN¥30.42 4.49 USD | CN¥31.89 4.71 USD | CN¥21.99B 3.25B USD | 438.14 | CN¥0.07 0.01 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,100 12.95 USD |
+1.4
|
¥526B 3.25B USD | ¥1M 7.64K USD | ¥2,075 12.79 USD | ¥2,120 13.07 USD | ¥526B 3.25B USD | 18.39 | ¥114 0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
