Ergebnisseite 56 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hypera S.A. HYPE3.SA | $27.69 5.61 USD |
-0.4
|
$17.6B 3.57B USD | $5.37M 1.09M USD | $27.51 5.58 USD | $28.65 5.81 USD | $17.6B 3.57B USD | 21.80 | $1.27 0.26 USD | |
| CCC S.A. CCC.WA | $182.1 46.29 USD |
-2.25
|
$14.03B 3.57B USD | $189.31K 48.12K USD | $179.65 45.66 USD | $186.1 47.3 USD | $14.03B 3.57B USD | 12.67 | $14.37 3.65 USD | |
| Herc HRI | $111.68 — |
+0.24
|
$3.56B — | $286.17K — | $111.46 — | $113.93 — | $3.56B — | 24.92 | $4.48 — | |
| KB LAMINATES 1888.HK | $8.93 1.14 USD |
-2.62
|
$27.86B 3.56B USD | $4.96M 633.87K USD | $8.76 1.12 USD | $9.2 1.18 USD | $27.86B 3.56B USD | 21.26 | $0.42 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.7 4.82 USD |
-0.86
|
$25.6B 3.56B USD | $2.82M 391.97K USD | $34.45 4.79 USD | $35.47 4.93 USD | $25.6B 3.56B USD | 65.47 | $0.53 0.07 USD | |
| Hecla Mining Company HCL.F | $5.15 5.63 USD |
-2.87
|
$3.26B 3.56B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.26B 3.56B USD | 51.47 | $0.1 0.11 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
0
|
$4.8B 3.56B USD | $1.62M 1.2M USD | $6.84 5.08 USD | $6.94 5.15 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $35.98 5 USD |
-1.29
|
$25.59B 3.56B USD | $15.91M 2.21M USD | $35.88 4.99 USD | $37.28 5.18 USD | $25.59B 3.56B USD | 31.56 | $1.14 0.16 USD | |
| Minor International Public Company Limited MINT.BK | $22.3 0.63 USD |
-3.88
|
$126.44B 3.56B USD | $18.41M 517.89K USD | $22.2 0.62 USD | $23.2 0.65 USD | $126.44B 3.56B USD | 23.97 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.3 0.63 USD |
-3.88
|
$126.44B 3.56B USD | $21.82M 613.88K USD | $22.2 0.62 USD | $23.2 0.65 USD | $126.44B 3.56B USD | 23.97 | $0.93 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.82 6.37 USD |
-0.26
|
$25.58B 3.56B USD | $6.24M 866.99K USD | $45.52 6.33 USD | $46.27 6.43 USD | $25.58B 3.56B USD | 40.54 | $1.13 0.16 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.97 0.41 USD |
+2.77
|
$25.58B 3.56B USD | $113.29M 15.75M USD | $2.89 0.4 USD | $3 0.42 USD | $25.58B 3.56B USD | 297.00 | $0.01 0.001 USD | |
| Clariant AG 0QJS.IL | $8.1 9.22 USD |
-1.43
|
$3.12B 3.55B USD | $5.74K 6.53K USD | $8.07 9.18 USD | $8.12 9.24 USD | $3.12B 3.55B USD | 0 | -$0.27 -0.3 USD | |
| Riot Platforms RIOT | $9.94 — |
+2.9
|
$3.55B — | $49.64M — | $9.46 — | $10.06 — | $3.55B — | 0 | -$1.37 — | |
| CHINA SUNTIEN 0956.HK | $4.37 0.56 USD |
-2.67
|
$27.77B 3.55B USD | $8.73M 1.12M USD | $4.33 0.55 USD | $4.49 0.57 USD | $27.77B 3.55B USD | 9.93 | $0.44 0.06 USD | |
| TFS Financial TFSL | $12.64 — |
+0.56
|
$3.55B — | $287.39K — | $12.56 — | $12.72 — | $3.55B — | 45.14 | $0.28 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $226 7.1 USD |
+0.22
|
$113B 3.55B USD | $7.3M 229.11K USD | $224.1 7.04 USD | $227.5 7.14 USD | $113B 3.55B USD | 5.47 | $41.29 1.3 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.72 1.5 USD |
-5.94
|
$27.74B 3.55B USD | $8.63M 1.1M USD | $11.72 1.5 USD | $12.36 1.58 USD | $27.74B 3.55B USD | 7.91 | $1.48 0.19 USD | |
| Plexus PLXS | $130.86 — |
+0.02
|
$3.54B — | $116.23K — | $130.62 — | $132.9 — | $3.54B — | 25.45 | $5.14 — | |
| Vidrala, S.A. VID.MC | $96.7 105.71 USD |
-0.92
|
$3.24B 3.54B USD | $353 385.88 USD | $96.4 105.38 USD | $96.9 105.92 USD | $3.24B 3.54B USD | 13.67 | $7.07 7.73 USD | |
| Core Scientific CORZ | $11.9 — |
+0.08
|
$3.54B — | $5.69M — | $11.6 — | $12.19 — | $3.54B — | 0 | -$3.92 — | |
| CAPCHEM 300037.SZ | $34.08 4.74 USD |
+0.47
|
$25.48B 3.54B USD | $10.59M 1.47M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.48B 3.54B USD | 26.01 | $1.31 0.18 USD | |
| RH RH | $189.1 — |
+3.51
|
$3.54B — | $1.64M — | $182.14 — | $196.26 — | $3.54B — | 44.81 | $4.22 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.05 0.7 USD |
-1.17
|
$25.46B 3.54B USD | $18.19M 2.53M USD | $5.01 0.7 USD | $5.12 0.71 USD | $25.46B 3.54B USD | 8.70 | $0.58 0.08 USD | |
| freenet AG 0MV2.IL | $27.22 29.76 USD |
+0.44
|
$3.24B 3.54B USD | $1.77K 1.94K USD | $27.02 29.54 USD | $27.22 29.76 USD | $3.24B 3.54B USD | 49.49 | $0.55 0.6 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.24 3.65 USD |
-0.98
|
$25.44B 3.54B USD | $12.39M 1.72M USD | $26.19 3.64 USD | $26.98 3.75 USD | $25.44B 3.54B USD | 0 | -$1 -0.1 USD | |
| The New India Assurance Company Limited NIACL.NS | $177.39 2.15 USD |
-2.74
|
$292.34B 3.54B USD | $534.24K 6.46K USD | $176.01 2.13 USD | $185.3 2.24 USD | $292.34B 3.54B USD | 28.20 | $6.29 0.08 USD | |
| BRP Inc. DOO.TO | $65.26 48.43 USD |
+1.13
|
$4.77B 3.54B USD | $95.08K 70.56K USD | $64.71 48.02 USD | $66.45 49.31 USD | $4.77B 3.54B USD | 26.42 | $2.47 1.83 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $69.75 8.92 USD |
-3.73
|
$27.65B 3.54B USD | $2.4M 306.57K USD | $68.65 8.78 USD | $72.95 9.33 USD | $27.65B 3.54B USD | 20.21 | $3.45 0.44 USD | |
| OceanaGold OCANF | $5.05 — |
+0.6
|
$3.54B — | $2.6K — | $5.02 — | $5.05 — | $3.54B — | 12.31 | $0.41 — | |
| Tecnoglass TGLS | $75.22 — |
-2.62
|
$3.53B — | $253.52K — | $75.2 — | $78.16 — | $3.53B — | 20.32 | $3.7 — | |
| Azelis Group NV AZE.BR | $13.13 14.35 USD |
+0.38
|
$3.23B 3.53B USD | $68.84K 75.25K USD | $12.82 14.01 USD | $13.13 14.35 USD | $3.23B 3.53B USD | 17.74 | $0.74 0.81 USD | |
| Avidity Biosciences RNA | $29.32 — |
-0.14
|
$3.53B — | $990.71K — | $28.88 — | $30.02 — | $3.53B — | 0 | -$3 — | |
| freenet AG FNTN.DE | $27.18 29.71 USD |
+0.15
|
$3.23B 3.53B USD | $132.02K 144.32K USD | $27.02 29.54 USD | $27.24 29.78 USD | $3.23B 3.53B USD | 12.08 | $2.25 2.46 USD | |
| Allreal Holding AG ALLN.SW | $188 213.9 USD |
-0.42
|
$3.1B 3.53B USD | $3.18K 3.61K USD | $187.4 213.22 USD | $188.4 214.36 USD | $3.1B 3.53B USD | 14.68 | $12.8 14.56 USD | |
| Aroundtown SA AT1.F | $2.95 3.23 USD |
-3.02
|
$3.23B 3.53B USD | $250 273.28 USD | $2.95 3.23 USD | $2.95 3.23 USD | $3.23B 3.53B USD | 14.06 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.DE | $5.1 5.58 USD |
-1.28
|
$3.23B 3.53B USD | $59 64.49 USD | $5.1 5.58 USD | $5.1 5.58 USD | $3.23B 3.53B USD | 51.02 | $0.1 0.11 USD | |
| Ultragenyx Pharmaceutical RARE | $37.35 — |
+1.88
|
$3.53B — | $968.44K — | $36.01 — | $37.41 — | $3.53B — | 0 | -$5.83 — | |
| United Integrated Services Co., Ltd. 2404.TW | $592 18.81 USD |
+1.72
|
$111.05B 3.53B USD | $2.63M 83.68K USD | $578 18.37 USD | $596 18.94 USD | $111.05B 3.53B USD | 16.29 | $36.32 1.15 USD | |
| Coty Inc. 0I4A.L | $4.84 — |
-3.25
|
$3.53B — | $2.05K — | $4.84 — | $4.94 — | $3.53B — | 28.63 | $0.17 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.22 2.53 USD |
+3.88
|
$25.37B 3.53B USD | $111.47M 15.5M USD | $17.02 2.37 USD | $19.1 2.66 USD | $25.37B 3.53B USD | 0 | -$0.32 -0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33 4.59 USD |
-2.65
|
$25.36B 3.53B USD | $4.75M 660.25K USD | $32.88 4.57 USD | $34.1 4.74 USD | $25.36B 3.53B USD | 20.62 | $1.6 0.22 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.72 33.58 USD |
0
|
$3.22B 3.52B USD | $123.5K 135K USD | $30.44 33.28 USD | $30.74 33.6 USD | $3.22B 3.52B USD | 13.24 | $2.32 2.54 USD | |
| SpringWorks Therapeutics SWTX | $46.78 — |
-0.17
|
$3.52B — | $8.05M — | $46.74 — | $46.9 — | $3.52B — | 0 | -$3.41 — | |
| Solvay SA 0NZR.IL | $29.08 31.79 USD |
-1.59
|
$3.22B 3.52B USD | $209 228.47 USD | $28.7 31.37 USD | $29.08 31.79 USD | $3.22B 3.52B USD | 2.33 | $12.48 13.64 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.33 1.71 USD |
-1.91
|
$25.32B 3.52B USD | $24.79M 3.45M USD | $12.25 1.7 USD | $12.63 1.76 USD | $25.32B 3.52B USD | 18.40 | $0.67 0.09 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.46 3.82 USD |
-0.22
|
$25.31B 3.52B USD | $4.73M 657.45K USD | $27.36 3.8 USD | $27.74 3.86 USD | $25.31B 3.52B USD | 11.83 | $2.32 0.32 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.19 3.36 USD |
-2.34
|
$25.3B 3.52B USD | $13.18M 1.83M USD | $24.14 3.36 USD | $24.85 3.46 USD | $25.3B 3.52B USD | 96.76 | $0.25 0.03 USD | |
| ROBOT 300024.SZ | $16.16 2.25 USD |
-2.59
|
$25.3B 3.52B USD | $21.58M 3M USD | $16.1 2.24 USD | $16.59 2.31 USD | $25.3B 3.52B USD | 0 | -$0.13 -0.01 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.52 1.46 USD |
-1.77
|
$25.3B 3.52B USD | $15.5M 2.16M USD | $10.46 1.45 USD | $10.73 1.49 USD | $25.3B 3.52B USD | 19.84 | $0.53 0.07 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,058 13.89 USD |
-0.05
|
$521.07B 3.52B USD | $1.19M 8K USD | $2,039.5 13.77 USD | $2,072 13.99 USD | $521.07B 3.52B USD | 12.84 | $160.19 1.08 USD | |
| PUMA SE PUM.DE | $21.62 23.63 USD |
-0.69
|
$3.22B 3.52B USD | $181.46K 198.36K USD | $21.34 23.33 USD | $21.71 23.73 USD | $3.22B 3.52B USD | 16.50 | $1.31 1.43 USD | |
| Arcellx ACLX | $63.82 — |
+1.49
|
$3.52B — | $403.39K — | $62.13 — | $64 — | $3.52B — | 0 | -$2.99 — | |
| Macy's, Inc. 0JXD.L | $11.2 — |
-2.57
|
$3.51B — | $4.2K — | $11.18 — | $11.49 — | $3.51B — | 2.13 | $5.25 — | |
| ADISSEO 600299.SS | $9.42 1.31 USD |
-0.95
|
$25.26B 3.51B USD | $6.02M 837K USD | $9.36 1.3 USD | $9.55 1.33 USD | $25.26B 3.51B USD | 18.11 | $0.52 0.07 USD | |
| NGK Insulators, Ltd. 5333.T | $1,775.5 11.99 USD |
-1
|
$520.38B 3.51B USD | $543.1K 3.67K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $520.38B 3.51B USD | 9.56 | $185.63 1.25 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.21 1.98 USD |
-1.39
|
$25.26B 3.51B USD | $20.6M 2.86M USD | $14.18 1.97 USD | $14.44 2.01 USD | $25.26B 3.51B USD | 23.68 | $0.6 0.08 USD | |
| The Scotts Miracle-Gro Company SMG | $60.85 — |
+0.48
|
$3.51B — | $622.8K — | $60.23 — | $61.63 — | $3.51B — | 104.91 | $0.58 — | |
| IRB Infrastructure Developers Limited IRB.NS | $48.06 0.58 USD |
-1.01
|
$290.23B 3.51B USD | $14.81M 179.16K USD | $47.8 0.58 USD | $49.24 0.6 USD | $290.23B 3.51B USD | 4.47 | $10.73 0.13 USD | |
| TUI AG TUI1.F | $6.33 6.92 USD |
-1.77
|
$3.21B 3.51B USD | $10.99K 12.01K USD | $6.3 6.89 USD | $6.38 6.97 USD | $3.21B 3.51B USD | 6.08 | $1.04 1.14 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.03 0.58 USD |
-1.01
|
$290.05B 3.51B USD | $2.59M 31.35K USD | $47.8 0.58 USD | $49.21 0.6 USD | $290.05B 3.51B USD | 4.47 | $10.73 0.13 USD | |
| TUI AG TUI1.DE | $6.33 6.92 USD |
-1.34
|
$3.21B 3.51B USD | $1.05M 1.14M USD | $6.24 6.82 USD | $6.34 6.93 USD | $3.21B 3.51B USD | 6.08 | $1.04 1.14 USD | |
| NISCO 600282.SS | $4.09 0.57 USD |
-1.21
|
$25.22B 3.51B USD | $34.71M 4.83M USD | $4.07 0.57 USD | $4.15 0.58 USD | $25.22B 3.51B USD | 11.05 | $0.37 0.05 USD | |
| AMMB Holdings Berhad 1015.KL | $4.99 1.06 USD |
-0.8
|
$16.48B 3.5B USD | $5.1M 1.08M USD | $4.99 1.06 USD | $5.04 1.07 USD | $16.48B 3.5B USD | 8.18 | $0.61 0.13 USD | |
| Tikehau Capital TKO.PA | $18.54 20.27 USD |
-0.86
|
$3.21B 3.5B USD | $6.7K 7.33K USD | $18.42 20.14 USD | $18.64 20.38 USD | $3.21B 3.5B USD | 21.55 | $0.86 0.94 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.58 6.89 USD |
+2.44
|
$25.17B 3.5B USD | $4.97M 691.65K USD | $48.27 6.71 USD | $50.28 6.99 USD | $25.17B 3.5B USD | 30.98 | $1.6 0.22 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.58 33.43 USD |
-0.78
|
$3.2B 3.5B USD | $29.85K 32.63K USD | $30.46 33.3 USD | $30.64 33.49 USD | $3.2B 3.5B USD | 14.09 | $2.17 2.37 USD | |
| Highwoods Properties HIW | $31.82 — |
+1.21
|
$3.5B — | $1.22M — | $31.44 — | $32.04 — | $3.5B — | 19.88 | $1.6 — | |
| Freshpet FRPT | $71.72 — |
-0.28
|
$3.5B — | $1.25M — | $70.65 — | $72.58 — | $3.5B — | 239.06 | $0.3 — | |
| Banco BBVA Argentina BBAR | $17.02 — |
-0.82
|
$3.5B — | $418.87K — | $16.89 — | $17.54 — | $3.5B — | 10.70 | $1.59 — | |
| Damai Entertainment Holdings Limited 1060.HK | $0.93 0.12 USD |
-3.12
|
$27.35B 3.5B USD | $464.74M 59.42M USD | $0.9 0.12 USD | $0.9599 0.12 USD | $27.35B 3.5B USD | 93.00 | $0.01 0.001 USD | |
| Sixt SE SIX3.DE | $55.1 60.23 USD |
0
|
$3.2B 3.5B USD | $5.62K 6.14K USD | $54.8 59.9 USD | $55.2 60.34 USD | $3.2B 3.5B USD | 10.16 | $5.42 5.92 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.62 7.59 USD |
-1.73
|
$25.13B 3.49B USD | $6.71M 933.04K USD | $54.5 7.58 USD | $55.99 7.79 USD | $25.13B 3.49B USD | 62.06 | $0.88 0.12 USD | |
| CMS 0867.HK | $11.2 1.43 USD |
-0.53
|
$27.32B 3.49B USD | $18.23M 2.33M USD | $10.96 1.4 USD | $11.44 1.46 USD | $27.32B 3.49B USD | 15.34 | $0.73 0.09 USD | |
| HONGDU AVIATION 600316.SS | $34.99 4.87 USD |
-1.24
|
$25.09B 3.49B USD | $9.73M 1.35M USD | $34.4 4.78 USD | $35.18 4.89 USD | $25.09B 3.49B USD | 583.16 | $0.06 0.008 USD | |
| Glanbia plc GL9.IR | $12.6 13.77 USD |
-1.02
|
$3.19B 3.49B USD | $48.31K 52.81K USD | $12.52 13.69 USD | $12.72 13.9 USD | $3.19B 3.49B USD | 23.33 | $0.54 0.59 USD | |
| Bank of Queensland Limited BOQ.AX | $7.9 5.23 USD |
+0.89
|
$5.27B 3.48B USD | $1.58M 1.05M USD | $7.85 5.19 USD | $7.94 5.26 USD | $5.27B 3.48B USD | 17.55 | $0.45 0.3 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $97.81 13.6 USD |
-3.2
|
$25.05B 3.48B USD | $3.16M 439.15K USD | $97.38 13.54 USD | $101.46 14.11 USD | $25.05B 3.48B USD | 83.59 | $1.17 0.16 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.9 2.21 USD |
-2.21
|
$25.05B 3.48B USD | $21.79M 3.03M USD | $15.78 2.19 USD | $16.26 2.26 USD | $25.05B 3.48B USD | 46.76 | $0.34 0.05 USD | |
| BRP DOOO | $47.63 — |
+0.89
|
$3.48B — | $244.17K — | $47.49 — | $48.55 — | $3.48B — | 26.17 | $1.82 — | |
| Glanbia plc GLB.L | $12.58 13.75 USD |
-3.97
|
$3.18B 3.48B USD | $2.28K 2.5K USD | $12.58 13.75 USD | $13.1 14.32 USD | $3.18B 3.48B USD | 23.29 | $0.54 0.59 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.5 2.16 USD |
-1.22
|
$287.56B 3.48B USD | $243.89K 2.95K USD | $177.25 2.14 USD | $180.9 2.19 USD | $287.56B 3.48B USD | 10.47 | $17.04 0.21 USD | |
| Mercury General MCY | $62.81 — |
-2.32
|
$3.48B — | $333.52K — | $62.25 — | $64.36 — | $3.48B — | 12.17 | $5.16 — | |
| Genesis Minerals Limited GMD.AX | $4.51 2.98 USD |
-0.44
|
$5.26B 3.48B USD | $3.68M 2.44M USD | $4.44 2.94 USD | $4.62 3.06 USD | $5.26B 3.48B USD | 41.00 | $0.11 0.07 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.11 6.27 USD |
-1.89
|
$25B 3.48B USD | $10.11M 1.41M USD | $44.76 6.22 USD | $46.2 6.42 USD | $25B 3.48B USD | 27.01 | $1.67 0.23 USD | |
| Texas Capital Bancshares TCBI | $75.72 — |
+1.15
|
$3.48B — | $269.84K — | $73.62 — | $76.33 — | $3.48B — | 43.51 | $1.74 — | |
| GCC, S.A.B. de C.V. GCC.MX | $179.17 10.61 USD |
-0.39
|
$58.68B 3.47B USD | $232.16K 13.75K USD | $177.61 10.52 USD | $180.5 10.69 USD | $58.68B 3.47B USD | 9.76 | $18.34 1.09 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.25 2.16 USD |
-1.38
|
$287.16B 3.47B USD | $8.79M 106.36K USD | $177 2.14 USD | $180.77 2.19 USD | $287.16B 3.47B USD | 10.46 | $17.04 0.21 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.7 0.38 USD |
-1.1
|
$24.98B 3.47B USD | $59.05M 8.21M USD | $2.69 0.37 USD | $2.73 0.38 USD | $24.98B 3.47B USD | 54.00 | $0.05 0.006 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.11 3.77 USD |
-2.8
|
$24.97B 3.47B USD | $8.53M 1.19M USD | $26.9 3.74 USD | $28.19 3.92 USD | $24.97B 3.47B USD | 20.53 | $1.32 0.18 USD | |
| Solvay SA SOLB.BR | $29.06 31.77 USD |
+0.35
|
$3.18B 3.47B USD | $82.28K 89.94K USD | $28.68 31.35 USD | $29.06 31.77 USD | $3.18B 3.47B USD | 15.62 | $1.86 2.03 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.03 4.18 USD |
-1.96
|
$24.97B 3.47B USD | $12.01M 1.67M USD | $29.88 4.15 USD | $30.57 4.25 USD | $24.97B 3.47B USD | 33.74 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.45 1.45 USD |
-1.23
|
$24.96B 3.47B USD | $15.37M 2.14M USD | $10.45 1.45 USD | $10.62 1.48 USD | $24.96B 3.47B USD | 0 | -$0.02 -0.002 USD | |
| JCDecaux SE 0MGO.IL | $14.37 15.71 USD |
-0.96
|
$3.17B 3.47B USD | $13 14.21 USD | $14.3 15.63 USD | $14.37 15.71 USD | $3.17B 3.47B USD | 17.52 | $0.82 0.9 USD | |
| Champion Homes SKY | $60.54 — |
+0.35
|
$3.47B — | $625.55K — | $60.11 — | $61.63 — | $3.47B — | 17.70 | $3.42 — | |
| Sixt SE SIX2.DE | $74.55 81.49 USD |
-0.93
|
$3.17B 3.46B USD | $8.66K 9.47K USD | $73.9 80.78 USD | $74.7 81.66 USD | $3.17B 3.46B USD | 13.75 | $5.42 5.92 USD | |
| K+S Aktiengesellschaft KPLUY | $9.67 — |
+1.79
|
$3.46B — | $315 — | $9.66 — | $9.68 — | $3.46B — | 967.00 | $0.01 — | |
| Sandfire Resources Limited SFR.AX | $11.4 7.55 USD |
-2.56
|
$5.23B 3.46B USD | $1.35M 890.24K USD | $11.24 7.44 USD | $11.5 7.61 USD | $5.23B 3.46B USD | 39.31 | $0.29 0.19 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-0.1
|
$3.46B — | $748.31K — | $1.04 — | $1.06 — | $3.46B — | 10.48 | $0.1 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.3 8.18 USD |
+0.53
|
$36.06B 3.46B USD | $50.1K 4.81K USD | $84.55 8.11 USD | $85.4 8.19 USD | $36.06B 3.46B USD | 3.58 | $23.79 2.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||