Ergebnisseite 56 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ermenegildo Zegna
ZGN
US
|
$12.60 — |
-0.63
|
$3.39B — | $789.28K — | $12.49 — | $12.73 — | $3.39B — | 36.00 | $0.35 — | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.25 2.4 USD |
-1.04
|
CN¥22.95B 3.39B USD | CN¥12.84M 1.89M USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥22.95B 3.39B USD | 16.08 | CN¥1.01 0.15 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.90 81.4 USD |
+0.15
|
CHF 2.70B 3.39B USD | CHF 5.21K 6.54K USD | CHF 64.70 81.15 USD | CHF 65.30 81.9 USD | CHF 2.70B 3.39B USD | 28.34 | CHF 2.29 2.87 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.98 2.21 USD |
+2.6
|
CN¥22.93B 3.38B USD | CN¥25.27M 3.73M USD | CN¥14.50 2.14 USD | CN¥15.17 2.24 USD | CN¥22.93B 3.38B USD | 11.26 | CN¥1.33 0.2 USD | ||
Société BIC SA
0MGP.IL
GB
|
€66.10 76.3 USD |
+1.23
|
€2.93B 3.38B USD | €2.00 2.31 USD | €64.80 74.8 USD | €66.10 76.3 USD | €2.93B 3.38B USD | 15.16 | €4.36 5.03 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.58 2.89 USD |
-0.27
|
HK$26.45B 3.38B USD | HK$1.97M 251.65K USD | HK$21.74 2.78 USD | HK$22.60 2.89 USD | HK$26.45B 3.38B USD | 8.15 | HK$2.77 0.35 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹425.00 5.14 USD |
+2.15
|
₹279.51B 3.38B USD | ₹1.11M 13.38K USD | ₹416.10 5.03 USD | ₹425.00 5.14 USD | ₹279.51B 3.38B USD | 76.16 | ₹5.58 0.07 USD | ||
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥150.06 22.14 USD |
+0.67
|
CN¥22.91B 3.38B USD | CN¥5.26M 776.52K USD | CN¥138.22 20.39 USD | CN¥152.88 22.56 USD | CN¥22.91B 3.38B USD | 200.08 | CN¥0.75 0.11 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€58.50 67.53 USD |
-0.26
|
€2.93B 3.38B USD | €216.00 249.34 USD | €58.10 67.07 USD | €59.30 68.45 USD | €2.93B 3.38B USD | 66.47 | €0.88 1.02 USD | ||
Post
POST
US
|
$76.83 — |
+2.69
|
$3.38B — | $667.53K — | $74.81 — | $77.22 — | $3.38B — | 13.96 | $5.50 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.63 4.63 USD |
+0.3
|
A$4.83B 3.37B USD | A$718.34K 501.81K USD | A$6.52 4.55 USD | A$6.65 4.65 USD | A$4.83B 3.37B USD | 26.51 | A$0.25 0.17 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.10 — |
+0.18
|
$3.37B — | $12.00K — | $22.00 — | $22.14 — | $3.37B — | 0 | -$0.63 — | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,700 10.48 USD |
+0.92
|
¥546B 3.37B USD | ¥884K 5.45K USD | ¥1,680 10.36 USD | ¥1,706 10.52 USD | ¥546B 3.37B USD | 14.30 | ¥119 0.73 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.68 56.19 USD |
-0.69
|
€2.91B 3.36B USD | €461.00 532.15 USD | €48.22 55.66 USD | €49.24 56.84 USD | €2.91B 3.36B USD | 5.34 | €9.10 10.5 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.19 21.66 USD |
+1.18
|
CA$4.53B 3.36B USD | CA$817.86K 606.9K USD | CA$28.81 21.38 USD | CA$29.37 21.79 USD | CA$4.53B 3.36B USD | 26.06 | CA$1.12 0.83 USD | ||
Exponent
EXPO
US
|
$70.67 — |
+1.23
|
$3.36B — | $462.86K — | $69.45 — | $70.94 — | $3.36B — | 31.69 | $2.23 — | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.38 1.97 USD |
+8.87
|
CN¥22.77B 3.36B USD | CN¥107.23M 15.82M USD | CN¥12.06 1.78 USD | CN¥13.52 1.99 USD | CN¥22.77B 3.36B USD | 102.92 | CN¥0.13 0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.22 2.25 USD |
-1.3
|
CN¥22.76B 3.36B USD | CN¥67.90M 10.02M USD | CN¥14.19 2.09 USD | CN¥15.39 2.27 USD | CN¥22.76B 3.36B USD | 152.19 | CN¥0.10 0.01 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.31 0.64 USD |
+3.11
|
CN¥22.75B 3.36B USD | CN¥84.80M 12.51M USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥22.75B 3.36B USD | 25.35 | CN¥0.17 0.03 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.11 3.57 USD |
-1.92
|
A$4.81B 3.36B USD | A$2.17M 1.52M USD | A$5.01 3.5 USD | A$5.21 3.64 USD | A$4.81B 3.36B USD | 10.87 | A$0.47 0.33 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.98 1.02 USD |
+0.31
|
HK$26.25B 3.36B USD | HK$8.51M 1.09M USD | HK$7.68 0.98 USD | HK$8.15 1.04 USD | HK$26.25B 3.36B USD | 15.64 | HK$0.51 0.07 USD | ||
Reaves Utility Income Fund
UTG
US
|
$36.42 — |
+0.08
|
$3.35B — | $201.65K — | $36.15 — | $36.60 — | $3.35B — | 2.63 | $13.80 — | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹172.00 2.08 USD |
+9.21
|
₹277.12B 3.35B USD | ₹51.59M 624.16K USD | ₹161.51 1.95 USD | ₹173.00 2.09 USD | ₹277.12B 3.35B USD | 20.50 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹172.00 2.08 USD |
+9.31
|
₹277.12B 3.35B USD | ₹1.94M 23.48K USD | ₹161.55 1.95 USD | ₹172.80 2.09 USD | ₹277.12B 3.35B USD | 20.50 | ₹8.39 0.1 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥67.45 9.95 USD |
+1.15
|
CN¥22.69B 3.35B USD | CN¥7.31M 1.08M USD | CN¥64.20 9.47 USD | CN¥67.98 10.03 USD | CN¥22.69B 3.35B USD | 46.51 | CN¥1.45 0.21 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥22.69B 3.35B USD | CN¥62.26M 9.19M USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥22.69B 3.35B USD | 6.47 | CN¥0.96 0.14 USD | ||
Atlanta Braves
BATRK
US
|
$52.16 — |
+0.31
|
$3.35B — | $481.27K — | $51.55 — | $52.94 — | $3.35B — | 0 | -$1.00 — | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.99 1.03 USD |
-1.69
|
CN¥22.67B 3.35B USD | CN¥15.16M 2.24M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥22.67B 3.35B USD | 10.75 | CN¥0.65 0.1 USD | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$838.00 26.63 USD |
-2.67
|
NT$105.27B 3.34B USD | NT$1.99M 63.15K USD | NT$828.00 26.31 USD | NT$857.00 27.23 USD | NT$105.27B 3.34B USD | 21.76 | NT$38.50 1.22 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.81 2.46 USD |
+1.08
|
DKK 22.81B 3.34B USD | DKK 284.49K 41.71K USD | DKK 16.56 2.43 USD | DKK 16.85 2.47 USD | DKK 22.81B 3.34B USD | 29.49 | DKK 0.57 0.08 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.78 52.85 USD |
+0.22
|
€2.89B 3.34B USD | €9.31K 10.75K USD | €45.66 52.71 USD | €46.20 53.33 USD | €2.89B 3.34B USD | 0 | -€1.59 -1.8 USD | ||
Vita Coco
COCO
US
|
$57.72 — |
-1.15
|
$3.34B — | $840.72K — | $56.87 — | $58.67 — | $3.34B — | 31.88 | $1.81 — | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.98 1.32 USD |
-3.44
|
CN¥22.60B 3.34B USD | CN¥46.93M 6.92M USD | CN¥8.72 1.29 USD | CN¥9.09 1.34 USD | CN¥22.60B 3.34B USD | 20.88 | CN¥0.43 0.06 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.10 1.34 USD |
-0.11
|
CN¥22.60B 3.33B USD | CN¥15.21M 2.24M USD | CN¥9.01 1.33 USD | CN¥9.16 1.35 USD | CN¥22.60B 3.33B USD | 27.57 | CN¥0.33 0.05 USD | ||
Taylor Wimpey
TWODY
US
|
$9.66 — |
-0.66
|
$3.33B — | $201.00 — | $9.59 — | $9.67 — | $3.33B — | 10.28 | $0.94 — | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥22.57B 3.33B USD | CN¥17.97M 2.65M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥22.57B 3.33B USD | 17.05 | CN¥0.52 0.08 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥18.35 2.71 USD |
+4.08
|
CN¥22.57B 3.33B USD | CN¥115.38M 17.02M USD | CN¥16.70 2.46 USD | CN¥18.69 2.76 USD | CN¥22.57B 3.33B USD | 96.57 | CN¥0.19 0.03 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.55 3.77 USD |
+2.65
|
CN¥22.57B 3.33B USD | CN¥103.98M 15.34M USD | CN¥24.98 3.69 USD | CN¥26.38 3.89 USD | CN¥22.57B 3.33B USD | 182.50 | CN¥0.14 0.02 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.39 0.37 USD |
+1.06
|
₹275.07B 3.33B USD | ₹286.98K 3.47K USD | ₹29.99 0.36 USD | ₹30.45 0.37 USD | ₹275.07B 3.33B USD | 6.02 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.39 0.37 USD |
+1.06
|
₹275.07B 3.33B USD | ₹2.84M 34.34K USD | ₹29.92 0.36 USD | ₹30.49 0.37 USD | ₹275.07B 3.33B USD | 6.02 | ₹5.04 0.06 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.41 — |
-1.87
|
$3.32B — | $1.18M — | $19.40 — | $19.87 — | $3.32B — | 8.70 | $2.23 — | ||
CoreCivic
CXW
US
|
$33.60 — |
+2.03
|
$3.32B — | $1.45M — | $33.20 — | $34.04 — | $3.32B — | 26.87 | $1.25 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.08 2.08 USD |
+0.21
|
CN¥22.52B 3.32B USD | CN¥80.27M 11.84M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥22.52B 3.32B USD | 117.33 | CN¥0.12 0.02 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.71 — |
+0.19
|
$3.32B — | $144.97K — | $20.61 — | $20.77 — | $3.32B — | 3.16 | $6.55 — | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.86 1.31 USD |
+1.03
|
CN¥22.49B 3.32B USD | CN¥19.57M 2.89M USD | CN¥8.70 1.28 USD | CN¥9.17 1.35 USD | CN¥22.49B 3.32B USD | 23.94 | CN¥0.37 0.05 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.94 2.29 USD |
+1.07
|
HK$25.94B 3.32B USD | HK$408.79K 52.27K USD | HK$17.54 2.24 USD | HK$17.98 2.3 USD | HK$25.94B 3.32B USD | 23.92 | HK$0.75 0.1 USD | ||
First Interstate BancSystem
FIBK
US
|
$34.79 — |
+0.78
|
$3.32B — | $836.05K — | $34.54 — | $34.98 — | $3.32B — | 10.77 | $3.23 — | ||
Highwoods Properties
HIW
US
|
$29.50 — |
+1.58
|
$3.31B — | $969.22K — | $28.68 — | $29.59 — | $3.31B — | 19.53 | $1.51 — | ||
Academy Sports and Outdoors
ASO
US
|
$53.79 — |
+0.56
|
$3.31B — | $2.06M — | $52.28 — | $54.26 — | $3.31B — | 9.02 | $5.96 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.05 2.52 USD |
-1.16
|
CN¥22.45B 3.31B USD | CN¥20.04M 2.96M USD | CN¥16.69 2.46 USD | CN¥17.29 2.55 USD | CN¥22.45B 3.31B USD | 14.95 | CN¥1.14 0.17 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$80.51 59.74 USD |
+0.15
|
CA$4.46B 3.31B USD | CA$340.89K 252.96K USD | CA$78.45 58.21 USD | CA$81.00 60.11 USD | CA$4.46B 3.31B USD | 75.24 | CA$1.07 0.79 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.00 16.54 USD |
-0.56
|
SAR 12.40B 3.31B USD | SAR 105.67K 28.19K USD | SAR 61.50 16.41 USD | SAR 62.50 16.67 USD | SAR 12.40B 3.31B USD | 14.76 | SAR 4.20 1.12 USD | ||
TravelSky
TSYHF
US
|
$1.13 — |
-9.6
|
$3.31B — | $1.00K — | $1.08 — | $1.08 — | $3.31B — | 9.41 | $0.12 — | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.72 37.77 USD |
+0.68
|
€2.86B 3.31B USD | €24.73K 28.54K USD | €32.58 37.61 USD | €33.14 38.25 USD | €2.86B 3.31B USD | 23.37 | €1.40 1.62 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥22.41B 3.31B USD | CN¥99.95M 14.75M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥22.41B 3.31B USD | 14.89 | CN¥0.19 0.03 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.96 0.26 USD |
-0.31
|
QAR 12.02B 3.3B USD | QAR 8.12M 2.23M USD | QAR 0.95 0.26 USD | QAR 0.96 0.26 USD | QAR 12.02B 3.3B USD | 0 | QAR 0.00 0 USD | ||
Ocado
OCDDY
US
|
$7.89 — |
+1.06
|
$3.30B — | $3.77K — | $7.85 — | $7.96 — | $3.30B — | 0 | -$0.81 — | ||
THOR Industries
THO
US
|
$63.96 — |
+0.14
|
$3.30B — | $922.64K — | $62.83 — | $64.77 — | $3.30B — | 18.92 | $3.38 — | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.59 3.16 USD |
-2.93
|
R$16.29B 3.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.29B 3.3B USD | 0 | -R$1.62 -0.3 USD | ||
Braze
BRZE
US
|
$29.06 — |
0
|
$3.30B — | $2.14M — | $28.81 — | $29.65 — | $3.30B — | 0 | -$1.03 — | ||
Brederode SA
BREB.BR
BE
|
€97.50 112.55 USD |
+0.72
|
€2.86B 3.3B USD | €4.19K 4.83K USD | €96.70 111.62 USD | €98.00 113.12 USD | €2.86B 3.3B USD | 4.67 | €20.87 24.09 USD | ||
Lionsgate Studios
LION
US
|
$11.08 — |
-0.45
|
$3.30B — | $1.73M — | $10.89 — | $11.20 — | $3.30B — | 0 | -$0.42 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.22 — |
-1.35
|
$3.30B — | $1.54M — | $25.97 — | $26.82 — | $3.30B — | 119.18 | $0.22 — | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.21 4.01 USD |
+3.15
|
CN¥22.31B 3.29B USD | CN¥8.17M 1.21M USD | CN¥26.11 3.85 USD | CN¥27.27 4.02 USD | CN¥22.31B 3.29B USD | 40.01 | CN¥0.68 0.1 USD | ||
Paramount Resources
PRMRF
US
|
$22.53 — |
+0.13
|
$3.29B — | $300.00 — | $22.50 — | $22.50 — | $3.29B — | 40.23 | $0.56 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.65 12.29 USD |
+0.76
|
€2.85B 3.29B USD | €5.49K 6.34K USD | €10.64 12.28 USD | €10.81 12.48 USD | €2.85B 3.29B USD | 1.39 | €7.64 8.82 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.73 0.99 USD |
-1.03
|
CN¥22.27B 3.29B USD | CN¥34.41M 5.08M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥22.27B 3.29B USD | 0 | -CN¥1.44 -0.2 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$198.50 6.31 USD |
-2.7
|
NT$103.41B 3.29B USD | NT$1.73M 54.9K USD | NT$198.00 6.29 USD | NT$205.00 6.51 USD | NT$103.41B 3.29B USD | 28.35 | NT$7.00 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥22.27B 3.29B USD | CN¥45.81M 6.76M USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥22.27B 3.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥22.26B 3.28B USD | CN¥15.45M 2.28M USD | CN¥6.32 0.93 USD | CN¥6.48 0.96 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.40 0.82 USD |
+1.51
|
HK$25.69B 3.28B USD | HK$8.81M 1.13M USD | HK$6.25 0.8 USD | HK$6.43 0.82 USD | HK$25.69B 3.28B USD | 8.88 | HK$0.72 0.09 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.65 109.93 USD |
+1.1
|
CHF 2.62B 3.28B USD | CHF 11.74K 14.72K USD | CHF 87.30 109.49 USD | CHF 88.10 110.5 USD | CHF 2.62B 3.28B USD | 14.04 | CHF 6.24 7.83 USD | ||
American States Water
AWR
US
|
$82.85 — |
+0.72
|
$3.28B — | $216.33K — | $81.83 — | $82.85 — | $3.28B — | 22.88 | $3.62 — | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.08 31.26 USD |
+0.89
|
€2.84B 3.28B USD | €56.82K 65.59K USD | €26.86 31.01 USD | €27.36 31.58 USD | €2.84B 3.28B USD | 13.60 | €1.99 2.3 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,209 7.45 USD |
+0.46
|
¥532B 3.28B USD | ¥2M 12.1K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥532B 3.28B USD | 16.93 | ¥71 0.44 USD | ||
First Advantage
FA
US
|
$19.09 — |
+0.26
|
$3.28B — | $2.04M — | $18.93 — | $19.24 — | $3.28B — | 136.35 | $0.14 — | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,411.90 17.08 USD |
+0.76
|
₹270.57B 3.27B USD | ₹163.06K 1.97K USD | ₹1,398.80 16.92 USD | ₹1,422.80 17.21 USD | ₹270.57B 3.27B USD | 73.11 | ₹19.31 0.23 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$26.20 — |
+0.11
|
$3.27B — | $207.41K — | $26.10 — | $26.25 — | $3.27B — | 5.34 | $4.90 — | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.08 31.26 USD |
+1.12
|
€2.83B 3.27B USD | €3.99K 4.6K USD | €26.86 31.01 USD | €27.20 31.4 USD | €2.83B 3.27B USD | 12.47 | €2.17 2.5 USD | ||
Steven Madden
SHOO
US
|
$44.71 — |
+0.93
|
$3.27B — | $834.64K — | $43.93 — | $45.01 — | $3.27B — | 22.35 | $2.00 — | ||
First Financial Bancorp.
FFBC
US
|
$31.11 — |
+0.68
|
$3.27B — | $590.52K — | $30.90 — | $31.30 — | $3.27B — | 10.99 | $2.83 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,018 12.44 USD |
-0.07
|
¥530B 3.27B USD | ¥1M 6.87K USD | ¥2,002 12.34 USD | ¥2,028 12.5 USD | ¥530B 3.27B USD | 8.57 | ¥235 1.45 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,114 13.04 USD |
+0.69
|
¥530B 3.27B USD | ¥989K 6.1K USD | ¥2,101 12.96 USD | ¥2,130 13.13 USD | ¥530B 3.27B USD | 18.52 | ¥114 0.7 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 413.80 39.69 USD |
+1.32
|
NOK 34.06B 3.27B USD | NOK 24.47K 2.35K USD | NOK 412.00 39.52 USD | NOK 415.40 39.85 USD | NOK 34.06B 3.27B USD | 16.31 | NOK 25.36 2.43 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,292.00 15.63 USD |
+2.05
|
₹270.03B 3.27B USD | ₹761.49K 9.21K USD | ₹1,256.60 15.2 USD | ₹1,294.00 15.66 USD | ₹270.03B 3.27B USD | 57.57 | ₹22.44 0.27 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CareDx
CDNA
US
|
$63.12 — |
-0.86
|
$3.27B — | $898.94K — | $61.34 — | $64.47 — | $3.27B — | 30.05 | $2.10 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.94 1.91 USD |
-0.38
|
CN¥22.12B 3.26B USD | CN¥36.09M 5.32M USD | CN¥12.49 1.84 USD | CN¥13.04 1.92 USD | CN¥22.12B 3.26B USD | 40.43 | CN¥0.32 0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥30.20 4.46 USD |
-0.59
|
CN¥22.11B 3.26B USD | CN¥22.98M 3.39M USD | CN¥28.68 4.23 USD | CN¥30.59 4.51 USD | CN¥22.11B 3.26B USD | 5.29 | CN¥5.70 0.84 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥37.25 5.5 USD |
+0.95
|
CN¥22.11B 3.26B USD | CN¥17.14M 2.53M USD | CN¥34.37 5.07 USD | CN¥37.91 5.59 USD | CN¥22.11B 3.26B USD | 124.16 | CN¥0.30 0.04 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.90 16.49 USD |
-0.92
|
NOK 34.00B 3.26B USD | NOK 299.35K 28.72K USD | NOK 168.50 16.16 USD | NOK 173.60 16.65 USD | NOK 34.00B 3.26B USD | 107.43 | NOK 1.60 0.15 USD | ||
Delek Logistics Partners
DKL
US
|
$56.41 — |
-0.14
|
$3.26B — | $57.86K — | $56.02 — | $56.80 — | $3.26B — | 19.51 | $2.89 — | ||
Chesapeake Utilities
CPK
US
|
$129.00 — |
+0.98
|
$3.26B — | $145.96K — | $127.98 — | $129.65 — | $3.26B — | 20.57 | $6.27 — | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.48 4.5 USD |
+3.29
|
CN¥22.07B 3.26B USD | CN¥22.16M 3.27M USD | CN¥28.87 4.26 USD | CN¥30.80 4.54 USD | CN¥22.07B 3.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.70 9.44 USD |
+0.31
|
SEK 33.31B 3.25B USD | SEK 50.48K 4.93K USD | SEK 96.40 9.41 USD | SEK 97.30 9.5 USD | SEK 33.31B 3.25B USD | 18.31 | SEK 5.28 0.52 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.90 3.27 USD |
+1.28
|
QAR 11.83B 3.25B USD | QAR 519.52K 142.72K USD | QAR 11.76 3.23 USD | QAR 12.00 3.3 USD | QAR 11.83B 3.25B USD | 12.02 | QAR 0.99 0.27 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.57 0.97 USD |
-0.3
|
CN¥22.01B 3.25B USD | CN¥17.08M 2.52M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥22.01B 3.25B USD | 32.85 | CN¥0.20 0.03 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
+0.11
|
€2.81B 3.25B USD | €11.05K 12.75K USD | €18.18 20.99 USD | €18.38 21.22 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.49 3.14 USD |
+2.45
|
R$16.01B 3.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.01B 3.24B USD | 9.86 | R$1.57 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
