Result Page 56 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sixt SE SIX2.DE | €69.45 75.92 USD |
+0.73
|
€3.26B 3.56B USD | €9.73K 10.63K USD | €68.90 75.32 USD | €69.90 76.41 USD | €3.26B 3.56B USD | 11.38 | €6.10 6.67 USD | ||
| Freshworks Inc. FRSH | $12.22 — |
+3.12
|
$3.56B — | $4.99M — | $11.77 — | $12.22 — | $3.56B — | 0 | -$0.11 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 187.40 18.29 USD |
+0.21
|
SEK 36.47B 3.56B USD | SEK 9.91K 967.34 USD | SEK 186.80 18.23 USD | SEK 188.20 18.37 USD | SEK 36.47B 3.56B USD | 17.89 | SEK 10.47 1.02 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.76 1.36 USD |
+0.83
|
CN¥25.59B 3.56B USD | CN¥30.02M 4.17M USD | CN¥9.61 1.34 USD | CN¥9.85 1.37 USD | CN¥25.59B 3.56B USD | 8.56 | CN¥1.14 0.16 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 11.05 1.06 USD |
-72.38
|
NOK 37.09B 3.56B USD | NOK 326.00 31.27 USD | NOK 11.05 1.06 USD | NOK 11.05 1.06 USD | NOK 37.09B 3.56B USD | 0 | -NOK 0.29 -0.02 USD | ||
| ITI Limited ITI.NS | ₹305.05 3.69 USD |
-0.29
|
₹293.86B 3.56B USD | ₹363.80K 4.4K USD | ₹303.00 3.67 USD | ₹308.80 3.74 USD | ₹293.86B 3.56B USD | 0 | -₹1.81 -0.02 USD | ||
| The St. Joe Company JOE | $61.35 — |
+0.43
|
$3.55B — | $268.96K — | $58.62 — | $61.59 — | $3.55B — | 34.08 | $1.80 — | ||
| JCDecaux SE DEC.PA | €15.24 16.66 USD |
+0.07
|
€3.25B 3.55B USD | €18.03K 19.71K USD | €15.16 16.57 USD | €15.32 16.75 USD | €3.25B 3.55B USD | 13.60 | €1.12 1.22 USD | ||
| Hayward HAYW | $16.37 — |
+0.06
|
$3.55B — | $1.03M — | $16.19 — | $16.47 — | $3.55B — | 26.40 | $0.62 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,560.10 30.97 USD |
-1.85
|
₹293.37B 3.55B USD | ₹1.57M 18.99K USD | ₹2,539.40 30.72 USD | ₹2,633.00 31.85 USD | ₹293.37B 3.55B USD | 47.64 | ₹53.73 0.65 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.06 0.7 USD |
+0.8
|
CN¥25.51B 3.55B USD | CN¥46.15M 6.42M USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥25.51B 3.55B USD | 9.19 | CN¥0.55 0.08 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,698 18.22 USD |
+0.65
|
¥526B 3.55B USD | ¥1M 8.39K USD | ¥2,681 18.1 USD | ¥2,726 18.4 USD | ¥526B 3.55B USD | 0 | -¥38 -0.2 USD | ||
| Matson MATX | $111.53 — |
-0.21
|
$3.55B — | $340.18K — | $109.47 — | $111.89 — | $3.55B — | 8.52 | $13.08 — | ||
| InnoCare Pharma Limited 9969.HK | HK$14.00 1.79 USD |
-1.41
|
HK$27.69B 3.54B USD | HK$6.31M 806.68K USD | HK$13.75 1.76 USD | HK$14.27 1.82 USD | HK$27.69B 3.54B USD | 0 | -HK$0.13 -0.01 USD | ||
| ERG S.p.A. ERG.MI | €22.26 24.33 USD |
+0.45
|
€3.24B 3.54B USD | €28.48K 31.13K USD | €22.14 24.2 USD | €22.36 24.44 USD | €3.24B 3.54B USD | 23.18 | €0.96 1.05 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.60 3.84 USD |
+0.99
|
CN¥25.43B 3.54B USD | CN¥10.12M 1.41M USD | CN¥27.17 3.78 USD | CN¥27.85 3.87 USD | CN¥25.43B 3.54B USD | 15.33 | CN¥1.80 0.25 USD | ||
| Intapp INTA | $43.15 — |
+1.1
|
$3.54B — | $715.64K — | $42.66 — | $43.91 — | $3.54B — | 0 | -$0.35 — | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.25 2.54 USD |
-0.54
|
CN¥25.41B 3.53B USD | CN¥29.32M 4.08M USD | CN¥18.08 2.51 USD | CN¥18.51 2.57 USD | CN¥25.41B 3.53B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.27 5.76 USD |
+0.19
|
€3.23B 3.53B USD | €292.56K 319.81K USD | €5.24 5.73 USD | €5.29 5.78 USD | €3.23B 3.53B USD | 6.83 | €0.77 0.84 USD | ||
| Genworth Financial GNW | $8.60 — |
-0.23
|
$3.53B — | $3.32M — | $8.54 — | $8.67 — | $3.53B — | 14.57 | $0.59 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.93 0.82 USD |
-0.34
|
CN¥25.38B 3.53B USD | CN¥80.07M 11.13M USD | CN¥5.88 0.82 USD | CN¥6.13 0.85 USD | CN¥25.38B 3.53B USD | 84.71 | CN¥0.07 0.009 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,260.00 0.14 USD |
-0.88
|
IDR 55.18T 3.53B USD | IDR 33.97M 2.17K USD | IDR 2,200.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 55.18T 3.53B USD | 0 | -IDR 39.89 -0.002 USD | ||
| CarGurus CARG | $35.52 — |
-0.36
|
$3.53B — | $567.68K — | $35.23 — | $36.03 — | $3.53B — | 24.00 | $1.48 — | ||
| Sankyo Co., Ltd. 6417.T | ¥2,606 17.59 USD |
-2.12
|
¥522B 3.52B USD | ¥821K 5.54K USD | ¥2,602 17.56 USD | ¥2,676 18.07 USD | ¥522B 3.52B USD | 10.08 | ¥259 1.75 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €29.74 32.51 USD |
+1.02
|
€3.22B 3.52B USD | €44.77K 48.94K USD | €29.28 32.01 USD | €29.86 32.64 USD | €3.22B 3.52B USD | 6.27 | €4.74 5.18 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$378.50 12.03 USD |
-0.13
|
NT$110.91B 3.52B USD | NT$660.18K 20.98K USD | NT$376.00 11.95 USD | NT$383.00 12.17 USD | NT$110.91B 3.52B USD | 16.92 | NT$22.36 0.71 USD | ||
| Technogym S.p.A. TGYM.MI | €16.18 17.69 USD |
+0.06
|
€3.22B 3.52B USD | €38.18K 41.74K USD | €16.10 17.6 USD | €16.31 17.83 USD | €3.22B 3.52B USD | 33.02 | €0.49 0.54 USD | ||
| K92 Mining KNTNF | $14.47 — |
-0.89
|
$3.52B — | $2.98K — | $14.32 — | $14.52 — | $3.52B — | 14.04 | $1.03 — | ||
| Cenergy Holdings SA CENER.BR | €15.16 16.57 USD |
+2.02
|
€3.22B 3.52B USD | €13.24K 14.47K USD | €14.92 16.31 USD | €15.30 16.72 USD | €3.22B 3.52B USD | 17.42 | €0.87 0.95 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.90 2.09 USD |
+0.76
|
NT$110.65B 3.52B USD | NT$6.17M 196.1K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$110.65B 3.52B USD | 13.42 | NT$4.91 0.16 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.85 34.82 USD |
-0.47
|
€3.22B 3.52B USD | €7.95K 8.69K USD | €31.70 34.65 USD | €32.20 35.2 USD | €3.22B 3.52B USD | 5.54 | €5.74 6.27 USD | ||
| Wienerberger AG 0MKZ.IL | €28.96 31.66 USD |
-1.5
|
€3.22B 3.51B USD | €324.00 354.18 USD | €28.80 31.48 USD | €29.50 32.25 USD | €3.22B 3.51B USD | 6.52 | €4.44 4.85 USD | ||
| Dexerials Corporation 4980.T | ¥3,077 20.77 USD |
+2.26
|
¥521B 3.51B USD | ¥966K 6.52K USD | ¥2,996 20.22 USD | ¥3,093 20.88 USD | ¥521B 3.51B USD | 21.48 | ¥143 0.97 USD | ||
| Cenergy Holdings SA CENER.AT | €14.98 16.38 USD |
+0.4
|
€3.21B 3.51B USD | €116.46K 127.31K USD | €14.94 16.33 USD | €15.20 16.62 USD | €3.21B 3.51B USD | 17.21 | €0.87 0.95 USD | ||
| GQG Partners Inc. GQG.AX | A$1.79 1.18 USD |
0
|
A$5.31B 3.51B USD | A$8.13M 5.38M USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$5.31B 3.51B USD | 7.45 | A$0.24 0.16 USD | ||
| ANGANG STEEL 0347.HK | HK$2.01 0.26 USD |
+0.5
|
HK$27.45B 3.51B USD | HK$8.21M 1.05M USD | HK$1.98 0.25 USD | HK$2.03 0.26 USD | HK$27.45B 3.51B USD | 0 | -HK$0.48 -0.06 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.30 1.72 USD |
+0.44
|
SGD 4.68B 3.51B USD | SGD 5.72M 4.29M USD | SGD 2.29 1.72 USD | SGD 2.31 1.73 USD | SGD 4.68B 3.51B USD | 23.00 | SGD 0.10 0.07 USD | ||
| LIXIL Corporation 5938.T | ¥1,808 12.2 USD |
-1.01
|
¥520B 3.51B USD | ¥917K 6.19K USD | ¥1,802 12.17 USD | ¥1,827 12.33 USD | ¥520B 3.51B USD | 55.61 | ¥32 0.22 USD | ||
| Tutor Perini TPC | $66.47 — |
+0.06
|
$3.51B — | $957.46K — | $66.02 — | $67.94 — | $3.51B — | 0 | -$0.55 — | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.87 2.62 USD |
-1.41
|
CN¥25.20B 3.5B USD | CN¥6.72M 933.75K USD | CN¥18.81 2.62 USD | CN¥19.22 2.67 USD | CN¥25.20B 3.5B USD | 85.77 | CN¥0.22 0.03 USD | ||
| First Pacific Company Limited FPAFY | $4.11 — |
+1.48
|
$3.50B — | $15.21K — | $4.08 — | $4.11 — | $3.50B — | 4.89 | $0.84 — | ||
| PUMA SE PUMSY | $2.31 — |
-1.7
|
$3.50B — | $21.89K — | $2.31 — | $2.34 — | $3.50B — | 0 | -$0.22 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.72 2.38 USD |
+4.92
|
R$17.26B 3.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.26B 3.5B USD | 8.02 | R$1.46 0.3 USD | ||
| Linamar Corporation LNR.TO | CA$78.82 58.49 USD |
+0.04
|
CA$4.71B 3.5B USD | CA$62.76K 46.57K USD | CA$78.57 58.3 USD | CA$79.34 58.88 USD | CA$4.71B 3.5B USD | 19.13 | CA$4.12 3.06 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥24.83 3.45 USD |
-2.7
|
CN¥25.16B 3.5B USD | CN¥12.73M 1.77M USD | CN¥24.71 3.44 USD | CN¥25.55 3.55 USD | CN¥25.16B 3.5B USD | 22.57 | CN¥1.10 0.15 USD | ||
| Downer EDI Limited DOW.AX | A$7.94 5.26 USD |
+0.25
|
A$5.28B 3.49B USD | A$1.04M 686.65K USD | A$7.86 5.2 USD | A$7.97 5.28 USD | A$5.28B 3.49B USD | 39.70 | A$0.20 0.13 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.33 0.46 USD |
+0.3
|
CN¥25.12B 3.49B USD | CN¥21.69M 3.02M USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥25.12B 3.49B USD | 27.75 | CN¥0.12 0.02 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.52 17.31 USD |
+0.41
|
CN¥25.11B 3.49B USD | CN¥2.23M 310.27K USD | CN¥123.42 17.16 USD | CN¥128.28 17.84 USD | CN¥25.11B 3.49B USD | 296.47 | CN¥0.42 0.06 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.35 1.72 USD |
+0.82
|
CN¥25.10B 3.49B USD | CN¥42.08M 5.85M USD | CN¥12.20 1.7 USD | CN¥12.45 1.73 USD | CN¥25.10B 3.49B USD | 18.71 | CN¥0.66 0.09 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,551 17.22 USD |
-1.14
|
¥517B 3.49B USD | ¥839K 5.66K USD | ¥2,550 17.21 USD | ¥2,590 17.48 USD | ¥517B 3.49B USD | 13.18 | ¥194 1.31 USD | ||
| Ansell Limited ANN.AX | A$36.40 24.09 USD |
+0.14
|
A$5.27B 3.49B USD | A$341.85K 226.25K USD | A$36.01 23.83 USD | A$36.69 24.28 USD | A$5.27B 3.49B USD | 34.33 | A$1.06 0.7 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.80 1.04 USD |
-1.19
|
NOK 36.32B 3.48B USD | NOK 841.56K 80.73K USD | NOK 10.79 1.04 USD | NOK 11.26 1.08 USD | NOK 36.32B 3.48B USD | 45.00 | NOK 0.24 0.02 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥13.25 1.84 USD |
-3.99
|
CN¥25.05B 3.48B USD | CN¥209.70M 29.16M USD | CN¥12.90 1.79 USD | CN¥13.79 1.92 USD | CN¥25.05B 3.48B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.88 5.13 USD |
+4.18
|
CN¥25.04B 3.48B USD | CN¥18.38M 2.56M USD | CN¥35.37 4.92 USD | CN¥37.45 5.21 USD | CN¥25.04B 3.48B USD | 70.92 | CN¥0.52 0.07 USD | ||
| Verra Mobility Corporation VRRM | $21.82 — |
-0.73
|
$3.48B — | $1.15M — | $21.76 — | $22.09 — | $3.48B — | 64.17 | $0.34 — | ||
| CVR Energy CVI | $34.62 — |
-1.31
|
$3.48B — | $716.26K — | $33.50 — | $34.76 — | $3.48B — | 20.98 | $1.65 — | ||
| Samsonite SMSEY | $12.56 — |
+0.88
|
$3.48B — | $600.00 — | $12.40 — | $12.56 — | $3.48B — | 12.19 | $1.03 — | ||
| LivaNova LIVN | $63.68 — |
+0.9
|
$3.48B — | $860.84K — | $62.32 — | $64.31 — | $3.48B — | 0 | -$3.98 — | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$3.07 0.18 USD |
-1.92
|
MX$58.70B 3.48B USD | MX$357.18K 21.15K USD | MX$3.05 0.18 USD | MX$3.15 0.19 USD | MX$58.70B 3.48B USD | 76.75 | MX$0.04 0.002 USD | ||
| Wienerberger AG WIE.VI | €29.02 31.72 USD |
-1.63
|
€3.18B 3.47B USD | €71.20K 77.83K USD | €28.78 31.46 USD | €29.48 32.23 USD | €3.18B 3.47B USD | 15.51 | €1.87 2.04 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.12 3.05 USD |
+0.63
|
QAR 12.63B 3.47B USD | QAR 171.00K 46.98K USD | QAR 10.98 3.02 USD | QAR 11.12 3.05 USD | QAR 12.63B 3.47B USD | 10.01 | QAR 1.11 0.3 USD | ||
| Agilysys AGYS | $123.62 — |
+2.91
|
$3.47B — | $136.18K — | $120.14 — | $124.86 — | $3.47B — | 142.09 | $0.87 — | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥61.46 8.55 USD |
+0.33
|
CN¥24.92B 3.46B USD | CN¥2.92M 406.69K USD | CN¥60.88 8.46 USD | CN¥62.08 8.63 USD | CN¥24.92B 3.46B USD | 20.01 | CN¥3.07 0.43 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.92 3.05 USD |
+6.82
|
CN¥24.91B 3.46B USD | CN¥23.98M 3.33M USD | CN¥20.52 2.85 USD | CN¥22.30 3.1 USD | CN¥24.91B 3.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 595.00 58.08 USD |
-0.58
|
SEK 35.48B 3.46B USD | SEK 9.66K 942.55 USD | SEK 595.00 58.08 USD | SEK 604.00 58.96 USD | SEK 35.48B 3.46B USD | 45.59 | SEK 13.05 1.27 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.21 2.53 USD |
-2.93
|
CN¥24.91B 3.46B USD | CN¥14.90M 2.07M USD | CN¥18.20 2.53 USD | CN¥18.76 2.61 USD | CN¥24.91B 3.46B USD | 130.07 | CN¥0.14 0.02 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.37 0.61 USD |
-0.68
|
CN¥24.89B 3.46B USD | CN¥109.00M 15.16M USD | CN¥4.35 0.6 USD | CN¥4.50 0.63 USD | CN¥24.89B 3.46B USD | 145.66 | CN¥0.03 0.004 USD | ||
| Solvay SA SLVYY | $3.23 — |
+3.53
|
$3.46B — | $153.00 — | $3.20 — | $3.20 — | $3.46B — | 19.00 | $0.17 — | ||
| Korn Ferry KFY | $66.01 — |
+0.36
|
$3.46B — | $358.51K — | $65.43 — | $66.64 — | $3.46B — | 14.07 | $4.69 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$465.50 14.79 USD |
+5.92
|
NT$108.74B 3.46B USD | NT$6.23M 197.97K USD | NT$444.00 14.11 USD | NT$466.00 14.81 USD | NT$108.74B 3.46B USD | 20.68 | NT$22.50 0.71 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.62 0.78 USD |
+1.44
|
CN¥24.85B 3.45B USD | CN¥39.32M 5.47M USD | CN¥5.52 0.77 USD | CN¥5.66 0.79 USD | CN¥24.85B 3.45B USD | 12.21 | CN¥0.46 0.06 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.20 19.91 USD |
-1.55
|
CN¥24.84B 3.45B USD | CN¥2.59M 360.12K USD | CN¥142.25 19.78 USD | CN¥148.00 20.58 USD | CN¥24.84B 3.45B USD | 55.71 | CN¥2.57 0.36 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.45 3.4 USD |
+0.74
|
CN¥24.84B 3.45B USD | CN¥4.24M 589.91K USD | CN¥24.21 3.37 USD | CN¥24.65 3.43 USD | CN¥24.84B 3.45B USD | 20.20 | CN¥1.21 0.17 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.46 1.32 USD |
-0.73
|
CN¥24.83B 3.45B USD | CN¥10.65M 1.48M USD | CN¥9.44 1.31 USD | CN¥9.57 1.33 USD | CN¥24.83B 3.45B USD | 16.31 | CN¥0.58 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.52 0.77 USD |
+0.18
|
CN¥24.83B 3.45B USD | CN¥28.77M 4M USD | CN¥5.50 0.76 USD | CN¥5.56 0.77 USD | CN¥24.83B 3.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.09 1.4 USD |
-2.13
|
CN¥24.82B 3.45B USD | CN¥40.24M 5.6M USD | CN¥10.09 1.4 USD | CN¥10.34 1.44 USD | CN¥24.82B 3.45B USD | 29.67 | CN¥0.34 0.05 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.54 — |
+0.44
|
$3.45B — | $726.73K — | $11.44 — | $11.54 — | $3.45B — | 288.50 | $0.04 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 129.30 34.49 USD |
+0.94
|
SAR 12.93B 3.45B USD | SAR 228.46K 60.95K USD | SAR 127.10 33.91 USD | SAR 130.90 34.92 USD | SAR 12.93B 3.45B USD | 31.61 | SAR 4.09 1.09 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.53 4.38 USD |
+3.24
|
CN¥24.80B 3.45B USD | CN¥19.35M 2.69M USD | CN¥30.23 4.2 USD | CN¥32.09 4.46 USD | CN¥24.80B 3.45B USD | 33.90 | CN¥0.93 0.13 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,850.00 0.12 USD |
+0.54
|
IDR 53.93T 3.45B USD | IDR 25.00M 1.6K USD | IDR 1,835.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 53.93T 3.45B USD | 8.08 | IDR 228.90 0.01 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.46 1.73 USD |
-2.27
|
CN¥24.78B 3.45B USD | CN¥20.83M 2.9M USD | CN¥12.39 1.72 USD | CN¥12.82 1.78 USD | CN¥24.78B 3.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Broadstone Net Lease BNL | $17.43 — |
-0.34
|
$3.44B — | $2.28M — | $17.36 — | $17.62 — | $3.44B — | 37.08 | $0.47 — | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.84 2.2 USD |
-0.38
|
CN¥24.77B 3.44B USD | CN¥11.52M 1.6M USD | CN¥15.74 2.19 USD | CN¥16.00 2.22 USD | CN¥24.77B 3.44B USD | 121.84 | CN¥0.13 0.02 USD | ||
| Griffon GFF | $73.94 — |
-0.19
|
$3.44B — | $186.20K — | $73.14 — | $74.33 — | $3.44B — | 67.83 | $1.09 — | ||
| Medicover AB (publ) MCOV-B.ST | SEK 233.50 22.79 USD |
+0.21
|
SEK 35.25B 3.44B USD | SEK 19.38K 1.89K USD | SEK 233.00 22.74 USD | SEK 236.00 23.04 USD | SEK 35.25B 3.44B USD | 47.45 | SEK 4.92 0.48 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.70 1.21 USD |
+3.69
|
CN¥24.71B 3.44B USD | CN¥31.61M 4.4M USD | CN¥8.35 1.16 USD | CN¥8.79 1.22 USD | CN¥24.71B 3.44B USD | 12.60 | CN¥0.69 0.1 USD | ||
| YETI YETI | $42.30 — |
-0.52
|
$3.44B — | $2.24M — | $42.16 — | $43.00 — | $3.44B — | 22.03 | $1.92 — | ||
| Medacta Group SA MOVE.SW | CHF 151.40 172.26 USD |
-0.53
|
CHF 3.02B 3.44B USD | CHF 2.49K 2.83K USD | CHF 150.20 170.9 USD | CHF 152.60 173.63 USD | CHF 3.02B 3.44B USD | 34.17 | CHF 4.43 5.04 USD | ||
| IPG Photonics IPGP | $81.36 — |
+2.49
|
$3.44B — | $208.34K — | $79.46 — | $81.91 — | $3.44B — | 147.92 | $0.55 — | ||
| COWELL 1415.HK | HK$30.94 3.96 USD |
+0.13
|
HK$26.86B 3.43B USD | HK$2.65M 339.08K USD | HK$30.74 3.93 USD | HK$31.50 4.03 USD | HK$26.86B 3.43B USD | 20.76 | HK$1.49 0.19 USD | ||
| Mechanics Bancorp MCHB | $14.85 — |
-1.53
|
$3.43B — | $760.75K — | $14.76 — | $15.19 — | $3.43B — | 17.06 | $0.87 — | ||
| Vicat S.A. VCT.PA | €70.50 77.07 USD |
-0.42
|
€3.14B 3.43B USD | €11.21K 12.26K USD | €70.40 76.96 USD | €71.20 77.83 USD | €3.14B 3.43B USD | 11.65 | €6.05 6.61 USD | ||
| Aedifica NV/SA AED.BR | €66.00 72.15 USD |
0
|
€3.14B 3.43B USD | €4.69K 5.12K USD | €65.85 71.98 USD | €66.35 72.53 USD | €3.14B 3.43B USD | 13.77 | €4.79 5.24 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥102.48 14.25 USD |
-1.41
|
CN¥24.67B 3.43B USD | CN¥2.08M 289.72K USD | CN¥102.10 14.2 USD | CN¥104.89 14.58 USD | CN¥24.67B 3.43B USD | 99.49 | CN¥1.03 0.14 USD | ||
| Adtalem Global Education ATGE | $94.27 — |
+0.47
|
$3.42B — | $673.01K — | $93.96 — | $95.91 — | $3.42B — | 14.41 | $6.54 — | ||
| Dallah Healthcare Company 4004.SR | SAR 126.50 33.75 USD |
+1.69
|
SAR 12.84B 3.42B USD | SAR 58.60K 15.63K USD | SAR 123.40 32.92 USD | SAR 127.00 33.88 USD | SAR 12.84B 3.42B USD | 23.46 | SAR 5.39 1.44 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,221 28.49 USD |
+2.2
|
¥507B 3.42B USD | ¥700K 4.73K USD | ¥4,164 28.11 USD | ¥4,239 28.61 USD | ¥507B 3.42B USD | 0 | -¥26 -0.1 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.50 2.99 USD |
-3.46
|
CN¥24.62B 3.42B USD | CN¥20.98M 2.92M USD | CN¥21.47 2.99 USD | CN¥22.27 3.1 USD | CN¥24.62B 3.42B USD | 29.86 | CN¥0.72 0.1 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.61 4.12 USD |
+1.65
|
CN¥24.62B 3.42B USD | CN¥20.62M 2.87M USD | CN¥28.50 3.96 USD | CN¥29.69 4.13 USD | CN¥24.62B 3.42B USD | 45.55 | CN¥0.65 0.09 USD | ||
| Kingsoft Cloud KC | $11.57 — |
-2.2
|
$3.42B — | $1.55M — | $11.49 — | $11.86 — | $3.42B — | 0 | -$0.53 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||