Result Page 56 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.93 3.47 USD |
+0.2
|
$26.16B 3.64B USD | $4.79M 665.59K USD | $24.78 3.45 USD | $25.05 3.48 USD | $26.16B 3.64B USD | 35.11 | $0.71 0.1 USD | |
| LIANOVATION 600363.SS | $57.68 8.02 USD |
+0.52
|
$26.16B 3.64B USD | $4.66M 647.61K USD | $57.06 7.93 USD | $58.2 8.09 USD | $26.16B 3.64B USD | 104.87 | $0.55 0.08 USD | |
| CHINFMINING 1258.HK | $7.29 0.93 USD |
-0.68
|
$28.45B 3.64B USD | $20.33M 2.6M USD | $7.08 0.91 USD | $7.32 0.94 USD | $28.45B 3.64B USD | 9.00 | $0.81 0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
0
|
$3.33B 3.64B USD | $111.85K 122.26K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.18 0.72 USD |
-0.38
|
$26.12B 3.63B USD | $18.81M 2.62M USD | $5.17 0.72 USD | $5.24 0.73 USD | $26.12B 3.63B USD | 8.93 | $0.58 0.08 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.68 2.04 USD |
+0.62
|
$26.1B 3.63B USD | $34.95M 4.86M USD | $14.5 2.02 USD | $14.77 2.05 USD | $26.1B 3.63B USD | 24.46 | $0.6 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,588 17.47 USD |
+2.35
|
$537.22B 3.63B USD | $394.3K 2.66K USD | $2,540 17.15 USD | $2,588 17.47 USD | $537.22B 3.63B USD | 35.83 | $72.21 0.49 USD | |
| Aalberts N.V. AALB.AS | $30.54 33.38 USD |
-0.13
|
$3.32B 3.62B USD | $115.71K 126.48K USD | $30.46 33.3 USD | $30.84 33.71 USD | $3.32B 3.62B USD | 18.85 | $1.62 1.77 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.56 1.61 USD |
+1.78
|
$28.34B 3.62B USD | $2.35M 300.73K USD | $12.2 1.56 USD | $12.6 1.61 USD | $28.34B 3.62B USD | 11.21 | $1.12 0.14 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.08 0.57 USD |
0
|
$26.06B 3.62B USD | $74.84M 10.41M USD | $4.05 0.56 USD | $4.11 0.57 USD | $26.06B 3.62B USD | 45.33 | $0.09 0.01 USD | |
| ROBOT 300024.SZ | $16.41 2.28 USD |
-1.32
|
$26.04B 3.62B USD | $14.99M 2.08M USD | $16.38 2.28 USD | $16.58 2.31 USD | $26.04B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| ALSO Holding AG ALSN.SW | $259.5 295.26 USD |
+1.17
|
$3.18B 3.62B USD | $12.06K 13.72K USD | $256 291.27 USD | $260.5 296.39 USD | $3.18B 3.62B USD | 29.58 | $8.77 9.98 USD | |
| Cavco Industries CVCO | $447.15 — |
-2.25
|
$3.62B — | $215.25K — | $444.47 — | $458.11 — | $3.62B — | 21.58 | $20.72 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,071 7.23 USD |
-0.56
|
$535.67B 3.62B USD | $1.61M 10.88K USD | $1,063 7.18 USD | $1,081 7.3 USD | $535.67B 3.62B USD | 2.92 | $365.53 2.47 USD | |
| freenet AG FNTN.DE | $27.82 30.41 USD |
+1.24
|
$3.31B 3.62B USD | $262.65K 287.11K USD | $27.42 29.97 USD | $27.82 30.41 USD | $3.31B 3.62B USD | 12.36 | $2.25 2.46 USD | |
| MINMETALS CAPITAL 600390.SS | $5.78 0.8 USD |
+0.7
|
$26B 3.61B USD | $64.03M 8.9M USD | $5.69 0.79 USD | $5.85 0.81 USD | $26B 3.61B USD | 0 | -$0.05 -0.006 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.88 1.52 USD |
-0.5
|
$28.26B 3.61B USD | $2.24M 286.35K USD | $11.8 1.51 USD | $12.02 1.54 USD | $28.26B 3.61B USD | 8.08 | $1.47 0.19 USD | |
| Alm. Brand A/S ALMB.CO | $17.22 2.52 USD |
-0.17
|
$24.64B 3.61B USD | $809.88K 118.74K USD | $17.18 2.52 USD | $17.45 2.56 USD | $24.64B 3.61B USD | 34.43 | $0.5 0.07 USD | |
| Arcellx ACLX | $65.55 — |
-2.4
|
$3.61B — | $270.6K — | $65.18 — | $66.94 — | $3.61B — | 0 | -$2.99 — | |
| ADISSEO 600299.SS | $9.68 1.35 USD |
+0.1
|
$25.96B 3.61B USD | $3.42M 476.19K USD | $9.64 1.34 USD | $9.72 1.35 USD | $25.96B 3.61B USD | 18.61 | $0.52 0.07 USD | |
| Haemonetics HAE | $75.13 — |
-2.26
|
$3.61B — | $471.53K — | $74.7 — | $77.2 — | $3.61B — | 22.69 | $3.31 — | |
| Federated Hermes FHI | $45.59 — |
+0.11
|
$3.61B — | $431.6K — | $45.41 — | $46.24 — | $3.61B — | 12.69 | $3.59 — | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.45 2.29 USD |
-0.3
|
$25.92B 3.6B USD | $10.98M 1.53M USD | $16.43 2.28 USD | $16.58 2.31 USD | $25.92B 3.6B USD | 48.38 | $0.34 0.05 USD | |
| SEP 600021.SS | $9.2 1.28 USD |
+2.68
|
$25.91B 3.6B USD | $78.04M 10.85M USD | $8.98 1.25 USD | $9.25 1.29 USD | $25.91B 3.6B USD | 13.33 | $0.69 0.1 USD | |
| Matson MATX | $110.3 — |
-2.52
|
$3.6B — | $290.99K — | $110.29 — | $114.8 — | $3.6B — | 7.31 | $15.07 — | |
| KINGBOARD HLDG 0148.HK | $25.4 3.25 USD |
+0.4
|
$28.15B 3.6B USD | $1.77M 226.12K USD | $25.15 3.22 USD | $25.75 3.29 USD | $28.15B 3.6B USD | 17.16 | $1.48 0.19 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.99 2.36 USD |
+0.24
|
$25.87B 3.6B USD | $4.17M 580.02K USD | $16.78 2.33 USD | $17.05 2.37 USD | $25.87B 3.6B USD | 16.65 | $1.02 0.14 USD | |
| Tecnoglass TGLS | $76.56 — |
-1.9
|
$3.6B — | $594.38K — | $75.59 — | $78.2 — | $3.6B — | 20.69 | $3.7 — | |
| Stifel Financial Corp. SF-PB | $23.6 — |
-1.21
|
$3.6B — | $12.12K — | $23.6 — | $23.7 — | $3.6B — | 3.54 | $6.65 — | |
| Iren SpA 0MUN.IL | $2.53 2.77 USD |
-0.78
|
$3.29B 3.6B USD | $779 851.55 USD | $2.51 2.75 USD | $2.54 2.78 USD | $3.29B 3.6B USD | 14.07 | $0.18 0.2 USD | |
| Wienerberger AG WIE.VI | $30.04 32.84 USD |
+0.4
|
$3.29B 3.6B USD | $90.04K 98.42K USD | $29.52 32.27 USD | $30.04 32.84 USD | $3.29B 3.6B USD | 27.30 | $1.1 1.2 USD | |
| KB Home KBH | $52.78 — |
-2.53
|
$3.59B — | $1.03M — | $52.34 — | $54.28 — | $3.59B — | 7.00 | $7.54 — | |
| NGK Insulators, Ltd. 5333.T | $1,781.5 12.03 USD |
-1.93
|
$532.41B 3.59B USD | $715.6K 4.83K USD | $1,780.5 12.02 USD | $1,803.5 12.17 USD | $532.41B 3.59B USD | 9.59 | $185.63 1.25 USD | |
| freenet AG 0MV2.IL | $27.65 30.23 USD |
+0.8
|
$3.29B 3.59B USD | $53.04K 57.98K USD | $27.44 30 USD | $27.82 30.41 USD | $3.29B 3.59B USD | 50.27 | $0.55 0.6 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.91 7.08 USD |
+2.31
|
$25.85B 3.59B USD | $4.69M 652.18K USD | $49.5 6.88 USD | $51.38 7.14 USD | $25.85B 3.59B USD | 31.81 | $1.6 0.22 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.68 6.77 USD |
+3.11
|
$25.83B 3.59B USD | $116.61M 16.21M USD | $46.51 6.47 USD | $49.86 6.93 USD | $25.83B 3.59B USD | 405.66 | $0.12 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.11 0.59 USD |
-0.73
|
$296.58B 3.59B USD | $1.78M 21.49K USD | $48.95 0.59 USD | $49.92 0.6 USD | $296.58B 3.59B USD | 4.57 | $10.73 0.13 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $281.95 — |
-0.82
|
$3.59B — | $1.67K — | $279.95 — | $282.57 — | $3.59B — | 0 | $0 — | |
| IRB Infrastructure Developers Limited IRB.NS | $49.08 0.59 USD |
-0.83
|
$296.39B 3.59B USD | $9.31M 112.64K USD | $48.92 0.59 USD | $49.94 0.6 USD | $296.39B 3.59B USD | 4.57 | $10.73 0.13 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,789.5 18.83 USD |
+0.76
|
$530.48B 3.58B USD | $610.8K 4.12K USD | $2,762 18.64 USD | $2,795 18.87 USD | $530.48B 3.58B USD | 11.35 | $245.57 1.66 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.38 1.44 USD |
-1.42
|
$25.75B 3.58B USD | $48.54M 6.75M USD | $10.33 1.44 USD | $10.52 1.46 USD | $25.75B 3.58B USD | 35.79 | $0.29 0.04 USD | |
| 1&1 AG 1U1.DE | $18.58 20.31 USD |
0
|
$3.28B 3.58B USD | $40.2K 43.94K USD | $18.52 20.24 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Rayonier RYN | $22.68 — |
-1.82
|
$3.58B — | $1.1M — | $22.59 — | $23.07 — | $3.58B — | 9.52 | $2.38 — | |
| Griffon GFF | $76.04 — |
-2.35
|
$3.58B — | $402.64K — | $75.79 — | $78.3 — | $3.58B — | 15.74 | $4.83 — | |
| City Developments Limited C09.SI | $5.34 4 USD |
-0.93
|
$4.77B 3.58B USD | $1.05M 784.53K USD | $5.32 3.99 USD | $5.44 4.08 USD | $4.77B 3.58B USD | 25.42 | $0.21 0.16 USD | |
| Wacker Chemie AG WCH.DE | $63.15 69.03 USD |
-1.56
|
$3.27B 3.57B USD | $125.22K 136.88K USD | $62.55 68.38 USD | $64.75 70.78 USD | $3.27B 3.57B USD | 13.02 | $4.85 5.3 USD | |
| Concentrix CNXC | $56.68 — |
-0.84
|
$3.57B — | $875.18K — | $56.01 — | $58.12 — | $3.57B — | 15.52 | $3.65 — | |
| Embotelladora Andina AKO-A | $19.86 — |
+0.28
|
$3.57B — | $772 — | $19.86 — | $20.04 — | $3.57B — | 12.64 | $1.57 — | |
| Laureate Education LAUR | $23.99 — |
+1.48
|
$3.57B — | $1.66M — | $23.6 — | $24.35 — | $3.57B — | 12.89 | $1.86 — | |
| Yunnan Tin Company Limited 000960.SZ | $15.6 2.17 USD |
-0.51
|
$25.67B 3.57B USD | $21.98M 3.06M USD | $15.5 2.16 USD | $15.74 2.19 USD | $25.67B 3.57B USD | 16.42 | $0.95 0.13 USD | |
| Dallah Healthcare Company 4004.SR | $130 34.68 USD |
+1.72
|
$13.38B 3.57B USD | $29.09K 7.76K USD | $128 34.15 USD | $130 34.68 USD | $13.38B 3.57B USD | 26.91 | $4.83 1.29 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $47.26K 51.66K USD | $12.5 13.66 USD | $13.2 14.43 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| Hypera S.A. HYPE3.SA | $27.8 5.63 USD |
+0.36
|
$17.6B 3.57B USD | $2.38M 481.66K USD | $27.6 5.59 USD | $28.25 5.73 USD | $17.6B 3.57B USD | 21.88 | $1.27 0.26 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.05 5.01 USD |
-1.23
|
$25.64B 3.57B USD | $10.52M 1.46M USD | $36.02 5.01 USD | $36.5 5.08 USD | $25.64B 3.57B USD | 31.62 | $1.14 0.16 USD | |
| L.D.C. S.A. LOUP.PA | $94.2 102.97 USD |
0
|
$3.26B 3.57B USD | $2.98K 3.25K USD | $93 101.66 USD | $94.5 103.3 USD | $3.26B 3.57B USD | 13.38 | $7.04 7.7 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-1.07
|
$25.62B 3.56B USD | $46.4M 6.45M USD | $2.76 0.38 USD | $2.79 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| BlackLine BL | $57.16 — |
-1.12
|
$3.56B — | $446.87K — | $56.99 — | $58.2 — | $3.56B — | 41.42 | $1.38 — | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.25 1.98 USD |
+0.14
|
$25.62B 3.56B USD | $57.61M 8.01M USD | $14.02 1.95 USD | $14.58 2.03 USD | $25.62B 3.56B USD | 89.06 | $0.16 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.78 1.78 USD |
-0.47
|
$25.61B 3.56B USD | $28.89M 4.02M USD | $12.68 1.76 USD | $12.89 1.79 USD | $25.61B 3.56B USD | 18.52 | $0.69 0.1 USD | |
| Aroundtown SA AT1.F | $2.98 3.26 USD |
-1.52
|
$3.26B 3.56B USD | $27.18K 29.71K USD | $2.98 3.26 USD | $3.04 3.32 USD | $3.26B 3.56B USD | 14.18 | $0.21 0.23 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $54.75 59.85 USD |
-2.31
|
$3.26B 3.56B USD | $17.32K 18.93K USD | $54.6 59.69 USD | $56.45 61.71 USD | $3.26B 3.56B USD | 16.47 | $3.32 3.63 USD | |
| Lynas Rare Earths Limited 0A2N.L | $8.21 5.43 USD |
-8.78
|
$5.38B 3.56B USD | $538 356.08 USD | $8.21 5.43 USD | $8.21 5.43 USD | $5.38B 3.56B USD | 27.25 | $0.3 0.2 USD | |
| Aroundtown SA AT1.DE | $2.98 3.25 USD |
-1.26
|
$3.25B 3.56B USD | $1.05M 1.14M USD | $2.96 3.23 USD | $3.01 3.29 USD | $3.25B 3.56B USD | 14.17 | $0.21 0.23 USD | |
| MISUMI Group Inc. 9962.T | $1,878 12.68 USD |
-2.06
|
$526.77B 3.56B USD | $630.3K 4.25K USD | $1,878 12.68 USD | $1,908.5 12.88 USD | $526.77B 3.56B USD | 14.26 | $131.65 0.89 USD | |
| Aroundtown SA 0RUH.IL | $2.98 3.25 USD |
-2.01
|
$3.25B 3.56B USD | $63.99K 69.95K USD | $2.96 3.24 USD | $3.02 3.3 USD | $3.25B 3.56B USD | 0 | -$1.51 -1.6 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $152.27 21.17 USD |
-2.33
|
$25.57B 3.56B USD | $2.74M 380.68K USD | $151.6 21.08 USD | $156.79 21.8 USD | $25.57B 3.56B USD | 45.05 | $3.38 0.47 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $53 7.37 USD |
-6.38
|
$25.57B 3.56B USD | $12.21M 1.7M USD | $51.8 7.2 USD | $55.7 7.74 USD | $25.57B 3.56B USD | 0 | -$1.29 -0.1 USD | |
| Renasant RNST | $37.42 — |
-1.89
|
$3.56B — | $496.46K — | $37.38 — | $38.48 — | $3.56B — | 11.62 | $3.22 — | |
| GCC, S.A.B. de C.V. GCC.MX | $183.31 10.85 USD |
-0.92
|
$60.03B 3.55B USD | $820.51K 48.58K USD | $182.16 10.79 USD | $186.47 11.04 USD | $60.03B 3.55B USD | 10.18 | $17.99 1.07 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.15 8.71 USD |
-4.22
|
$27.8B 3.55B USD | $3.03M 387.93K USD | $67.6 8.64 USD | $70.8 9.05 USD | $27.8B 3.55B USD | 19.75 | $3.45 0.44 USD | |
| HONGDU AVIATION 600316.SS | $35.64 4.96 USD |
-0.59
|
$25.56B 3.55B USD | $10.33M 1.44M USD | $35.39 4.92 USD | $36.47 5.07 USD | $25.56B 3.55B USD | 594.00 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.62 4.67 USD |
+2.56
|
$25.55B 3.55B USD | $19.03M 2.65M USD | $32.92 4.58 USD | $34.68 4.82 USD | $25.55B 3.55B USD | 27.78 | $1.21 0.17 USD | |
| Iren SpA IRE.MI | $2.53 2.77 USD |
-0.32
|
$3.25B 3.55B USD | $1.14M 1.25M USD | $2.51 2.74 USD | $2.54 2.78 USD | $3.25B 3.55B USD | 11.50 | $0.22 0.24 USD | |
| Solvay SA 0NZR.IL | $29.3 32.03 USD |
+0.27
|
$3.25B 3.55B USD | $621 678.84 USD | $28.8 31.48 USD | $29.4 32.14 USD | $3.25B 3.55B USD | 2.34 | $12.48 13.64 USD | |
| QL Resources Berhad 7084.KL | $4.57 0.97 USD |
-0.22
|
$16.68B 3.55B USD | $704.5K 149.8K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.68B 3.55B USD | 38.08 | $0.12 0.03 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.88 33.76 USD |
-0.9
|
$3.24B 3.54B USD | $138.41K 151.3K USD | $30.86 33.73 USD | $31.24 34.15 USD | $3.24B 3.54B USD | 13.31 | $2.32 2.54 USD | |
| Budimex SA BDX.WA | $546 138.78 USD |
+1.07
|
$13.94B 3.54B USD | $31.35K 7.97K USD | $536.4 136.34 USD | $548 139.29 USD | $13.94B 3.54B USD | 22.81 | $23.93 6.08 USD | |
| Embotelladora Andina S.A. AKO-B | $24.85 — |
-0.56
|
$3.54B — | $11.15K — | $24.68 — | $25.45 — | $3.54B — | 15.82 | $1.57 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Wintrust Financial Corporation WTFCM | $24.97 — |
+0.03
|
$3.54B — | $3.66K — | $24.97 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| Melco Resorts & Entertainment MLCO | $8.61 — |
+0.58
|
$3.54B — | $4.82M — | $8.48 — | $8.71 — | $3.54B — | 61.49 | $0.14 — | |
| Raízen S.A. RAIZ4.SA | $1.69 0.34 USD |
-1.17
|
$17.46B 3.54B USD | $5.74M 1.16M USD | $1.7 0.34 USD | $1.71 0.35 USD | $17.46B 3.54B USD | 0 | -$0.41 -0.08 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,520 17.01 USD |
0
|
$524.35B 3.54B USD | $596.1K 4.02K USD | $2,516 16.98 USD | $2,539 17.14 USD | $524.35B 3.54B USD | 7.67 | $328.36 2.22 USD | |
| Tanger SKT | $31.27 — |
-1.29
|
$3.54B — | $922K — | $31.11 — | $31.83 — | $3.54B — | 36.78 | $0.85 — | |
| Huhtamäki Oyj 0K9W.IL | $30.92 33.8 USD |
-0.51
|
$3.24B 3.54B USD | $5.9K 6.45K USD | $30.86 33.73 USD | $31.3 34.22 USD | $3.24B 3.54B USD | 14.24 | $2.17 2.37 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $460.4 5.57 USD |
+0.27
|
$292.4B 3.54B USD | $488.65K 5.91K USD | $455.6 5.51 USD | $463.6 5.61 USD | $292.4B 3.54B USD | 26.04 | $17.68 0.21 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.32 1.3 USD |
+10.04
|
$25.44B 3.54B USD | $91.87M 12.77M USD | $8.54 1.19 USD | $9.32 1.3 USD | $25.44B 3.54B USD | 0 | -$0.07 -0.009 USD | |
| ams-OSRAM AG 0QWC.IL | $11.89 13.53 USD |
+0.8
|
$3.11B 3.54B USD | $2.55K 2.9K USD | $11.66 13.27 USD | $11.99 13.64 USD | $3.11B 3.54B USD | 0 | -$7.23 -8.2 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.52 4.24 USD |
-0.16
|
$25.41B 3.53B USD | $6.81M 947.38K USD | $30.34 4.22 USD | $30.75 4.28 USD | $25.41B 3.53B USD | 34.29 | $0.89 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.01 8.91 USD |
-1.88
|
$4.76B 3.53B USD | $7.78K 5.77K USD | $11.77 8.73 USD | $12.39 9.19 USD | $4.76B 3.53B USD | 20.01 | $0.6 0.45 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.89 1.93 USD |
+1.39
|
$25.37B 3.53B USD | $38.46M 5.35M USD | $13.7 1.9 USD | $14.18 1.97 USD | $25.37B 3.53B USD | 0 | -$3.02 -0.4 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.13 7.53 USD |
-1.8
|
$25.36B 3.53B USD | $8.08M 1.12M USD | $54.03 7.51 USD | $55.04 7.65 USD | $25.36B 3.53B USD | 60.82 | $0.89 0.12 USD | |
| Azelis Group NV AZE.BR | $13.24 14.47 USD |
-1.41
|
$3.22B 3.52B USD | $169.25K 185.02K USD | $13.24 14.47 USD | $13.45 14.7 USD | $3.22B 3.52B USD | 17.89 | $0.74 0.81 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $468.3 5.67 USD |
-2.11
|
$291.15B 3.52B USD | $1.64M 19.79K USD | $466.1 5.64 USD | $480.5 5.81 USD | $291.15B 3.52B USD | 47.30 | $9.9 0.12 USD | |
| TGOOD 300001.SZ | $23.98 3.33 USD |
+1.83
|
$25.32B 3.52B USD | $18.9M 2.63M USD | $23.48 3.26 USD | $24.34 3.38 USD | $25.32B 3.52B USD | 26.94 | $0.89 0.12 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.88 0.75 USD |
-0.5
|
$112.08B 3.52B USD | $1.56M 48.99K USD | $23.46 0.74 USD | $23.94 0.75 USD | $112.08B 3.52B USD | 36.18 | $0.66 0.02 USD | |
| Vidrala, S.A. VID.MC | $96 104.94 USD |
-1.44
|
$3.22B 3.52B USD | $16.53K 18.07K USD | $95.1 103.96 USD | $96.7 105.71 USD | $3.22B 3.52B USD | 13.57 | $7.07 7.73 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,744.5 11.78 USD |
+0.32
|
$521.19B 3.52B USD | $1.41M 9.5K USD | $1,727 11.66 USD | $1,750 11.81 USD | $521.19B 3.52B USD | 29.07 | $60 0.41 USD | |
| Ultrapar Participações UGP | $3.29 — |
-2.66
|
$3.52B — | $4.27M — | $3.24 — | $3.37 — | $3.52B — | 8.89 | $0.37 — | |
| Kakaku.com, Inc. 2371.T | $2,634.5 17.78 USD |
+1.25
|
$521.05B 3.52B USD | $317.1K 2.14K USD | $2,600 17.55 USD | $2,652 17.9 USD | $521.05B 3.52B USD | 26.04 | $101.16 0.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||