Result Page 56 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.43 — |
-0.51
|
$3.62B — | $443.2K — | $31.07 — | $31.72 — | $3.62B — | 14.68 | $2.14 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $230.3 7.23 USD |
+0.66
|
$115.15B 3.62B USD | $13.55M 425.61K USD | $229.9 7.22 USD | $237.9 7.47 USD | $115.15B 3.62B USD | 6.39 | $36.02 1.13 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.25 1.36 USD |
-1.93
|
$3.31B 3.62B USD | $144.53K 157.99K USD | $1.22 1.34 USD | $1.26 1.38 USD | $3.31B 3.62B USD | 13.84 | $0.09 0.1 USD | |
| Clarivate CLVT | $5.41 — |
+1.31
|
$3.62B — | $4.77M — | $5.27 — | $5.43 — | $3.62B — | 0 | -$1.65 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.29 3.52 USD |
+0.48
|
$26B 3.62B USD | $20.4M 2.84M USD | $24.79 3.45 USD | $25.43 3.54 USD | $26B 3.62B USD | 14.12 | $1.79 0.25 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.88 6.52 USD |
-0.74
|
$25.98B 3.61B USD | $8.88M 1.23M USD | $46.67 6.49 USD | $47.45 6.6 USD | $25.98B 3.61B USD | 12.02 | $3.9 0.54 USD | |
| IMMOFINANZ AG IIA.VI | $23.95 26.18 USD |
+0.21
|
$3.3B 3.61B USD | $368.93K 403.29K USD | $23.75 25.96 USD | $23.95 26.18 USD | $3.3B 3.61B USD | 0 | -$1.08 -1.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.7 3.71 USD |
+2.57
|
$25.97B 3.61B USD | $20.1M 2.8M USD | $25.72 3.58 USD | $26.7 3.71 USD | $25.97B 3.61B USD | 27.24 | $0.98 0.14 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.7399 0.09 USD |
0
|
$28.24B 3.61B USD | $46.93M 6M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $28.24B 3.61B USD | 6.16 | $0.12 0.02 USD | |
| Umicore SA 0RUY.IL | $13.73 15.01 USD |
-3.04
|
$3.3B 3.61B USD | $46.25K 50.55K USD | $13.45 14.7 USD | $14.14 15.46 USD | $3.3B 3.61B USD | 6.79 | $2.02 2.21 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Solvay SA SVYSF | $32.75 — |
-5.07
|
$3.61B — | $2.26K — | $32.5 — | $33.05 — | $3.61B — | 25.58 | $1.28 — | |
| Otter Tail OTTR | $86.27 — |
-0.84
|
$3.61B — | $97.41K — | $85.45 — | $86.68 — | $3.61B — | 11.85 | $7.28 — | |
| City Developments Limited C09.SI | $5.31 3.98 USD |
-1.12
|
$4.81B 3.61B USD | $2.03M 1.52M USD | $5.31 3.98 USD | $5.39 4.04 USD | $4.81B 3.61B USD | 16.09 | $0.33 0.25 USD | |
| StoneCo Ltd. 0A4H.L | $12.09 — |
-2.88
|
$3.6B — | $17K — | $12 — | $12.32 — | $3.6B — | 13.00 | $0.93 — | |
| Tri Pointe Homes TPH | $37.53 — |
-1.13
|
$3.6B — | $433.43K — | $37.03 — | $37.56 — | $3.6B — | 10.00 | $3.75 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.85 1.09 USD |
+1.82
|
$25.9B 3.6B USD | $55.31M 7.69M USD | $7.66 1.07 USD | $7.86 1.09 USD | $25.9B 3.6B USD | 52.33 | $0.15 0.02 USD | |
| Instructure Holdings, Inc. INST | $24.66 — |
+1.52
|
$3.6B — | $350.54K — | $24.03 — | $24.74 — | $3.6B — | 0 | -$0.31 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.52 0.63 USD |
+0.67
|
$25.85B 3.59B USD | $15.6M 2.17M USD | $4.45 0.62 USD | $4.57 0.64 USD | $25.85B 3.59B USD | 19.65 | $0.23 0.03 USD | |
| Dätwyler Holding AG DAE.SW | $185.8 211.4 USD |
-2.21
|
$3.16B 3.59B USD | $7.94K 9.03K USD | $182.6 207.76 USD | $189 215.04 USD | $3.16B 3.59B USD | 47.15 | $3.94 4.48 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.83 26.04 USD |
+0.21
|
$3.29B 3.59B USD | $564 616.53 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.29B 3.59B USD | 0 | -$0.99 -1.08 USD | |
| C3.ai AI | $29.04 — |
-4.76
|
$3.59B — | $5.26M — | $28.52 — | $30.21 — | $3.59B — | 0 | -$2.34 — | |
| Imerys S.A. 0NPX.IL | $34.75 37.99 USD |
-7.06
|
$3.28B 3.59B USD | $9.82K 10.73K USD | $34.66 37.89 USD | $36.9 40.34 USD | $3.28B 3.59B USD | 23.63 | $1.47 1.61 USD | |
| Sterling Infrastructure STRL | $116.33 — |
-1.77
|
$3.59B — | $224.17K — | $113.19 — | $117.3 — | $3.59B — | 24.23 | $4.8 — | |
| China National Software & Service Company Limited 600536.SS | $30.02 4.17 USD |
+0.47
|
$25.81B 3.59B USD | $13.34M 1.86M USD | $29.45 4.09 USD | $30.14 4.19 USD | $25.81B 3.59B USD | 0 | -$0.13 -0.01 USD | |
| Angel Yeast Co., Ltd 600298.SS | $29.7 4.13 USD |
+1.75
|
$25.8B 3.59B USD | $6.26M 870.44K USD | $29.07 4.04 USD | $29.74 4.14 USD | $25.8B 3.59B USD | 20.76 | $1.43 0.2 USD | |
| Solvay SA SLVYY | $3.22 — |
-4.45
|
$3.59B — | $33.89K — | $3.2 — | $3.24 — | $3.59B — | 24.76 | $0.13 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,540.5 17.15 USD |
+4.03
|
$530.75B 3.58B USD | $1.47M 9.9K USD | $2,452 16.55 USD | $2,566 17.32 USD | $530.75B 3.58B USD | 13.60 | $186.73 1.26 USD | |
| Umicore SA UMI.BR | $13.63 14.9 USD |
-2.85
|
$3.28B 3.58B USD | $988.32K 1.08M USD | $13.41 14.66 USD | $14.21 15.53 USD | $3.28B 3.58B USD | 8.51 | $1.6 1.75 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $95.38 13.26 USD |
+4.35
|
$25.75B 3.58B USD | $5.31M 738.77K USD | $90.3 12.56 USD | $95.88 13.33 USD | $25.75B 3.58B USD | 19.46 | $4.9 0.68 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.82 3.01 USD |
-0.63
|
$60.47B 3.58B USD | $2.84M 168.29K USD | $50.08 2.97 USD | $51.41 3.04 USD | $60.47B 3.58B USD | 5.44 | $9.33 0.55 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.23 — |
+0.32
|
$3.58B — | $8.82K — | $21.15 — | $21.3 — | $3.58B — | 23.98 | $0.89 — | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $56.32 7.83 USD |
+3.28
|
$25.74B 3.58B USD | $7.19M 999.92K USD | $53.55 7.45 USD | $56.8 7.9 USD | $25.74B 3.58B USD | 46.93 | $1.2 0.17 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.14 2.52 USD |
+1.51
|
$25.73B 3.58B USD | $12.48M 1.74M USD | $17.67 2.46 USD | $18.19 2.53 USD | $25.73B 3.58B USD | 16.19 | $1.12 0.16 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.54 2.44 USD |
+1.39
|
$25.73B 3.58B USD | $10.32M 1.43M USD | $17.24 2.4 USD | $17.55 2.44 USD | $25.73B 3.58B USD | 27.40 | $0.64 0.09 USD | |
| CareTrust REIT CTRE | $25.17 — |
-0.44
|
$3.58B — | $2.4M — | $24.99 — | $25.46 — | $3.58B — | 47.49 | $0.53 — | |
| Crinetics Pharmaceuticals CRNX | $45.33 — |
-3.33
|
$3.57B — | $553.25K — | $45.05 — | $46.73 — | $3.57B — | 0 | -$3.77 — | |
| Sweetgreen, Inc. SG | $31.54 — |
-6.38
|
$3.57B — | $1.81M — | $31.5 — | $33.25 — | $3.57B — | 0 | -$0.94 — | |
| Primo Water PRMW | $22.33 — |
-1.76
|
$3.57B — | $715.56K — | $22.18 — | $22.57 — | $3.57B — | 44.65 | $0.5 — | |
| Stella-Jones Inc. SJ.TO | $85 63.08 USD |
-1.16
|
$4.81B 3.57B USD | $95.74K 71.04K USD | $84.35 62.59 USD | $85.67 63.57 USD | $4.81B 3.57B USD | 14.28 | $5.95 4.42 USD | |
| Kohl's Corporation 0JRL.L | $21.77 — |
-1.67
|
$3.57B — | $1.94K — | $21.69 — | $22.43 — | $3.57B — | 3.28 | $6.62 — | |
| Unicaja Banco, S.A. UNI.MC | $1.24 1.36 USD |
-1.82
|
$3.27B 3.57B USD | $7.58M 8.28M USD | $1.22 1.33 USD | $1.27 1.39 USD | $3.27B 3.57B USD | 9.56 | $0.13 0.14 USD | |
| KBC Ancora SCA KBCA.BR | $42.4 46.35 USD |
-1.17
|
$3.27B 3.57B USD | $25.74K 28.14K USD | $42.05 45.97 USD | $43.05 47.06 USD | $3.27B 3.57B USD | 10.84 | $3.91 4.27 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.39 3.67 USD |
-0.26
|
$25.65B 3.57B USD | $1.78M 247.92K USD | $25.93 3.61 USD | $26.46 3.68 USD | $25.65B 3.57B USD | 11.72 | $2.25 0.31 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.58 2.17 USD |
-0.51
|
$25.64B 3.57B USD | $24.02M 3.34M USD | $15.4 2.14 USD | $15.66 2.18 USD | $25.64B 3.57B USD | 17.50 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.99 0.97 USD |
+2.04
|
$25.63B 3.56B USD | $17.82M 2.48M USD | $6.8 0.95 USD | $7.03 0.98 USD | $25.63B 3.56B USD | 30.39 | $0.23 0.03 USD | |
| Life Time LTH | $17.92 — |
-0.88
|
$3.56B — | $587.71K — | $17.75 — | $18.1 — | $3.56B — | 51.20 | $0.35 — | |
| Terex TEX | $52.89 — |
-3.41
|
$3.56B — | $1.19M — | $51.65 — | $53.74 — | $3.56B — | 6.99 | $7.56 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $52 0.0033 USD |
0
|
$55.67T 3.56B USD | $3.78B 241.63K USD | $51 0.0032 USD | $53 0.0033 USD | $55.67T 3.56B USD | 0 | -$81.79 -0.005 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $7.24 1.01 USD |
-0.96
|
$25.58B 3.56B USD | $30.81M 4.28M USD | $7.21 1 USD | $7.35 1.02 USD | $25.58B 3.56B USD | 8.72 | $0.83 0.12 USD | |
| Nelnet NNI | $97.81 — |
-1.55
|
$3.56B — | $95.19K — | $97.35 — | $98.74 — | $3.56B — | 26.36 | $3.71 — | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $6.4K — | $3.65 — | $3.8 — | $3.55B — | 0 | -$3.64 — | |
| Cohen & Steers CNS | $70.29 — |
-1.22
|
$3.55B — | $114.6K — | $69.7 — | $70.7 — | $3.55B — | 27.35 | $2.57 — | |
| GMS GMS | $89.12 — |
-2.55
|
$3.55B — | $289.98K — | $88.96 — | $90.18 — | $3.55B — | 12.44 | $7.16 — | |
| Tripod Technology Corporation 3044.TW | $212.5 6.75 USD |
-0.47
|
$111.69B 3.55B USD | $2.02M 64.32K USD | $212 6.74 USD | $217 6.9 USD | $111.69B 3.55B USD | 16.58 | $12.81 0.41 USD | |
| Alfa S.A.B. de C.V ALFFF | $0.75 — |
0
|
$3.55B — | $2.9K — | $0.75 — | $0.75 — | $3.55B — | 5.76 | $0.13 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.88 1.93 USD |
+0.95
|
$25.5B 3.55B USD | $17.2M 2.39M USD | $13.5 1.88 USD | $14.01 1.95 USD | $25.5B 3.55B USD | 21.35 | $0.65 0.09 USD | |
| ITI Limited ITI.NS | $304.85 3.69 USD |
-0.36
|
$292.93B 3.54B USD | $1.33M 16.13K USD | $303.1 3.67 USD | $312.9 3.79 USD | $292.93B 3.54B USD | 0 | -$5.94 -0.07 USD | |
| Solvay SA SOLB.BR | $30.79 33.66 USD |
-3.12
|
$3.23B 3.53B USD | $342.16K 374.02K USD | $30.34 33.17 USD | $31.63 34.58 USD | $3.23B 3.53B USD | 26.09 | $1.18 1.29 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.8 0.39 USD |
+4.48
|
$25.41B 3.53B USD | $190.67M 26.51M USD | $2.65 0.37 USD | $2.82 0.39 USD | $25.41B 3.53B USD | 0 | -$0.15 -0.02 USD | |
| NWS Holdings Limited 0659.HK | $6.91 0.88 USD |
-0.29
|
$27.62B 3.53B USD | $420.41K 53.75K USD | $6.88 0.88 USD | $6.95 0.89 USD | $27.62B 3.53B USD | 11.91 | $0.58 0.07 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.83 0.25 USD |
+0.55
|
$25.37B 3.53B USD | $41.53M 5.77M USD | $1.81 0.25 USD | $1.84 0.26 USD | $25.37B 3.53B USD | 91.50 | $0.02 0.002 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.7 0.85 USD |
+1.91
|
$111B 3.53B USD | $44.06M 1.4M USD | $25.95 0.82 USD | $26.75 0.85 USD | $111B 3.53B USD | 0 | -$0.56 -0.01 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.82 34.78 USD |
-2.69
|
$3.23B 3.53B USD | $136.57K 149.29K USD | $31.36 34.28 USD | $33 36.07 USD | $3.23B 3.53B USD | 10.89 | $2.92 3.19 USD | |
| Virgin Money UK PLC VUK.AX | $4.1 2.71 USD |
0
|
$5.32B 3.52B USD | $10.88M 7.2M USD | $4.09 2.71 USD | $4.11 2.72 USD | $5.32B 3.52B USD | 9.31 | $0.44 0.29 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.3 24.37 USD |
-4.33
|
$3.22B 3.52B USD | $2.9K 3.17K USD | $22.74 24.86 USD | $23.01 25.15 USD | $3.22B 3.52B USD | 7.30 | $3.05 3.33 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.92 2.11 USD |
+0.51
|
$16.55B 3.52B USD | $1.53M 325.28K USD | $9.87 2.1 USD | $9.95 2.12 USD | $16.55B 3.52B USD | 26.81 | $0.37 0.08 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $318.7 2.15 USD |
+1.63
|
$521.38B 3.52B USD | $15.2M 102.61K USD | $312.5 2.11 USD | $318.8 2.15 USD | $521.38B 3.52B USD | 0 | -$190.6 -1.2 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $60.4 8.4 USD |
+1.16
|
$25.27B 3.51B USD | $4.89M 680.38K USD | $58.62 8.15 USD | $60.48 8.41 USD | $25.27B 3.51B USD | 42.53 | $1.42 0.2 USD | |
| Netwealth Group Limited NWL.AX | $21.47 14.21 USD |
-1.29
|
$5.31B 3.51B USD | $167.64K 110.95K USD | $21.27 14.08 USD | $21.67 14.34 USD | $5.31B 3.51B USD | 69.25 | $0.31 0.21 USD | |
| Cousins Properties Incorporated CUZ | $23.09 — |
+0.83
|
$3.51B — | $1.16M — | $22.63 — | $23.1 — | $3.51B — | 47.12 | $0.49 — | |
| Worldline SA 0QVI.IL | $10.3 11.25 USD |
-4.85
|
$3.21B 3.51B USD | $190.34K 208.06K USD | $10.1 11.04 USD | $10.75 11.75 USD | $3.21B 3.51B USD | 11.97 | $0.86 0.94 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.95 1.82 USD |
-1.01
|
$5.69B 3.51B USD | $30.82K 19.02K USD | $2.94 1.81 USD | $2.97 1.83 USD | $5.69B 3.51B USD | 4.68 | $0.63 0.39 USD | |
| Inter Parfums IPAR | $109.63 — |
-2.82
|
$3.51B — | $166.5K — | $109.08 — | $112.46 — | $3.51B — | 25.26 | $4.34 — | |
| Zeta Global ZETA | $16.04 — |
-2.37
|
$3.51B — | $1.75M — | $15.91 — | $16.52 — | $3.51B — | 0 | -$1.05 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,285 15.42 USD |
-1.3
|
$519.84B 3.51B USD | $1.87M 12.59K USD | $2,281 15.4 USD | $2,328.5 15.72 USD | $519.84B 3.51B USD | 58.81 | $38.85 0.26 USD | |
| MMG Limited 1208.HK | $2.98 0.38 USD |
-0.33
|
$27.43B 3.51B USD | $41.72M 5.33M USD | $2.88 0.37 USD | $3 0.38 USD | $27.43B 3.51B USD | 298.00 | $0.01 0.001 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.54 — |
+1.32
|
$3.5B — | $89.66K — | $0.53 — | $0.54 — | $3.5B — | 8.94 | $0.06 — | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.48 1.21 USD |
+3.11
|
$111.59B 3.5B USD | $3.67M 115.33K USD | $37.26 1.17 USD | $39.02 1.23 USD | $111.59B 3.5B USD | 11.41 | $3.37 0.11 USD | |
| Apple Hospitality REIT APLE | $14.44 — |
-1.57
|
$3.5B — | $1.55M — | $14.39 — | $14.61 — | $3.5B — | 16.98 | $0.85 — | |
| Axsome Therapeutics AXSM | $73.63 — |
+1.54
|
$3.5B — | $482.8K — | $71.15 — | $74.29 — | $3.5B — | 0 | -$6.45 — | |
| Insperity NSP | $92.87 — |
-0.12
|
$3.5B — | $194.28K — | $92 — | $93.47 — | $3.5B — | 22.65 | $4.1 — | |
| CIE Automotive, S.A. CIE.MC | $26.7 29.19 USD |
-1.48
|
$3.2B 3.5B USD | $32.19K 35.19K USD | $26.45 28.91 USD | $27.15 29.68 USD | $3.2B 3.5B USD | 10.26 | $2.6 2.84 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $16.52 — |
-7.3
|
$3.49B — | $152.58K — | $16.39 — | $17.66 — | $3.49B — | 0 | -$10.63 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.01 6.57 USD |
-2.51
|
$3.2B 3.49B USD | $2.28M 2.49M USD | $5.98 6.53 USD | $6.19 6.77 USD | $3.2B 3.49B USD | 0 | -$1.27 -1.3 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7 0.97 USD |
+3.09
|
$25.12B 3.49B USD | $29.46M 4.1M USD | $6.76 0.94 USD | $7.05 0.98 USD | $25.12B 3.49B USD | 17.94 | $0.39 0.05 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.96 8.88 USD |
-1.16
|
$4.71B 3.49B USD | $1.36M 1.01M USD | $11.86 8.8 USD | $12.24 9.08 USD | $4.71B 3.49B USD | 36.24 | $0.33 0.24 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $105 26.69 USD |
+0.19
|
$13.7B 3.48B USD | $28.12K 7.15K USD | $103.6 26.33 USD | $106 26.94 USD | $13.7B 3.48B USD | 6.51 | $16.12 4.1 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $26.12 — |
-0.84
|
$3.48B — | $1.49K — | $26.12 — | $26.54 — | $3.48B — | 0 | -$1.41 — | |
| Sega Sammy Holdings Inc. 6460.T | $2,384.5 16.1 USD |
+4.01
|
$515.09B 3.48B USD | $1.56M 10.55K USD | $2,296 15.5 USD | $2,391 16.14 USD | $515.09B 3.48B USD | 15.89 | $149.99 1.01 USD | |
| NBCC (India) Limited NBCC.NS | $159.47 1.93 USD |
+2.76
|
$287.1B 3.47B USD | $55.13M 666.98K USD | $152.5 1.84 USD | $162.7 1.97 USD | $287.1B 3.47B USD | 71.51 | $2.23 0.03 USD | |
| NBCC (India) Limited NBCC.BO | $159.5 1.93 USD |
+2.8
|
$287.1B 3.47B USD | $3.01M 36.43K USD | $152.55 1.85 USD | $162.75 1.97 USD | $287.1B 3.47B USD | 71.52 | $2.23 0.03 USD | |
| Stella-Jones STLJF | $61.33 — |
0
|
$3.47B — | $100 — | $61.33 — | $61.33 — | $3.47B — | 14.13 | $4.34 — | |
| Wintrust Financial Corporation WTFCM | $24.48 — |
+0.21
|
$3.47B — | $10.16K — | $24.32 — | $24.5 — | $3.47B — | 3.44 | $7.11 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.97 6.53 USD |
-3.55
|
$3.17B 3.47B USD | $59.63K 65.18K USD | $6 6.55 USD | $6.15 6.72 USD | $3.17B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.21 0.59 USD |
+1.2
|
$24.95B 3.47B USD | $39.64M 5.51M USD | $4.14 0.58 USD | $4.23 0.59 USD | $24.95B 3.47B USD | 12.75 | $0.33 0.05 USD | |
| Korn Ferry KFY | $66.73 — |
-5.04
|
$3.47B — | $649.01K — | $66.37 — | $70.78 — | $3.47B — | 20.65 | $3.23 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $59.65 8.29 USD |
+0.91
|
$24.95B 3.47B USD | $4.67M 649.57K USD | $58.11 8.08 USD | $59.86 8.32 USD | $24.95B 3.47B USD | 114.71 | $0.52 0.07 USD | |
| Enstar Group Limited ESGRO | $24.45 — |
-0.19
|
$3.47B — | $3.91K — | $24.36 — | $24.49 — | $3.47B — | 0 | -$1.49 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.97 1.53 USD |
+6.2
|
$24.92B 3.46B USD | $102.69M 14.28M USD | $10.19 1.42 USD | $10.97 1.53 USD | $24.92B 3.46B USD | 28.12 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||