Result Page 56 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerresheimer AG GXI.DE | $95.1 103.96 USD |
-1.65
|
$3.28B 3.59B USD | $216.07K 236.19K USD | $92.8 101.44 USD | $96.4 105.38 USD | $3.28B 3.59B USD | 27.32 | $3.48 3.8 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.71 0.24 USD |
-0.58
|
$25.82B 3.59B USD | $34.9M 4.85M USD | $1.71 0.24 USD | $1.74 0.24 USD | $25.82B 3.59B USD | 57.00 | $0.03 0.004 USD | |
| Neogen NEOG | $16.57 — |
+0.42
|
$3.59B — | $2.51M — | $16.39 — | $16.75 — | $3.59B — | 828.50 | $0.02 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $10.84 1.39 USD |
-2.34
|
$28.07B 3.59B USD | $1.68M 214.25K USD | $10.72 1.37 USD | $11 1.41 USD | $28.07B 3.59B USD | 5.06 | $2.14 0.27 USD | |
| RioCan Real Estate Investment Trust RIOCF | $11.9 — |
-0.67
|
$3.59B — | $2.72K — | $11.9 — | $12 — | $3.59B — | 99.16 | $0.12 — | |
| Sterling Infrastructure STRL | $116.22 — |
-1.3
|
$3.59B — | $482.88K — | $111.42 — | $117.31 — | $3.59B — | 24.21 | $4.8 — | |
| Ultragenyx Pharmaceutical RARE | $39.6 — |
+4.16
|
$3.59B — | $1.29M — | $38.24 — | $39.64 — | $3.59B — | 0 | -$7.95 — | |
| Silicon Laboratories SLAB | $112.34 — |
-1
|
$3.59B — | $608.82K — | $111.94 — | $113.39 — | $3.59B — | 0 | -$3.3 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.46 0.48 USD |
-1.42
|
$25.79B 3.59B USD | $62.52M 8.69M USD | $3.45 0.48 USD | $3.54 0.49 USD | $25.79B 3.59B USD | 34.60 | $0.1 0.01 USD | |
| Aurubis AG 0K7F.IL | $75.1 82.09 USD |
-2.18
|
$3.28B 3.58B USD | $8.1K 8.86K USD | $74.15 81.06 USD | $76.65 83.79 USD | $3.28B 3.58B USD | 4.64 | $16.18 17.69 USD | |
| Winbond Electronics Corporation 2344.TW | $26.95 0.86 USD |
+0.94
|
$112.65B 3.58B USD | $37.69M 1.2M USD | $26.35 0.84 USD | $27.2 0.86 USD | $112.65B 3.58B USD | 0 | -$0.15 -0.004 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.3 1.23 USD |
-1.26
|
$113.97B 3.58B USD | $2.21M 69.44K USD | $39.12 1.23 USD | $39.86 1.25 USD | $113.97B 3.58B USD | 11.66 | $3.37 0.11 USD | |
| C&D International Investment Group Limited 1908.HK | $14.74 1.88 USD |
-2.51
|
$27.94B 3.57B USD | $2.03M 259.85K USD | $14.72 1.88 USD | $15.18 1.94 USD | $27.94B 3.57B USD | 5.80 | $2.54 0.32 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $156.18 9.25 USD |
-3.35
|
$60.31B 3.57B USD | $1.89M 112.04K USD | $154.98 9.18 USD | $163.48 9.68 USD | $60.31B 3.57B USD | 12.03 | $12.98 0.77 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.59 24.69 USD |
-1.01
|
$3.27B 3.57B USD | $5.25K 5.74K USD | $22.41 24.5 USD | $22.84 24.97 USD | $3.27B 3.57B USD | 7.40 | $3.05 3.33 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.34 1.44 USD |
+0.39
|
$25.66B 3.57B USD | $24.36M 3.39M USD | $10.24 1.42 USD | $10.51 1.46 USD | $25.66B 3.57B USD | 34.46 | $0.3 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $71.25 9.91 USD |
-0.56
|
$25.65B 3.57B USD | $2.28M 317.08K USD | $70.12 9.75 USD | $72.34 10.06 USD | $25.65B 3.57B USD | 13.44 | $5.3 0.74 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.11 0.71 USD |
0
|
$25.64B 3.56B USD | $9.38M 1.3M USD | $5.08 0.71 USD | $5.14 0.71 USD | $25.64B 3.56B USD | 11.88 | $0.43 0.06 USD | |
| Tri Pointe Homes TPH | $37.14 — |
+0.35
|
$3.56B — | $2.38M — | $36.37 — | $37.26 — | $3.56B — | 9.90 | $3.75 — | |
| Nikon Corporation NINOY | $10.12 — |
0
|
$3.56B — | $117 — | $9.9 — | $10.12 — | $3.56B — | 17.15 | $0.59 — | |
| Lundin Gold Inc. LUG.TO | $20.08 14.9 USD |
+0.25
|
$4.8B 3.56B USD | $533.16K 395.64K USD | $19.75 14.66 USD | $20.32 15.08 USD | $4.8B 3.56B USD | 20.91 | $0.96 0.71 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,217 21.72 USD |
-1.95
|
$527.53B 3.56B USD | $1.6M 10.82K USD | $3,187 21.51 USD | $3,288 22.19 USD | $527.53B 3.56B USD | 7.10 | $452.63 3.06 USD | |
| Aurubis AG NDA.DE | $74.6 81.55 USD |
-2.86
|
$3.26B 3.56B USD | $394.65K 431.4K USD | $74 80.89 USD | $76.4 83.52 USD | $3.26B 3.56B USD | 20.43 | $3.65 3.99 USD | |
| Stella-Jones STLJF | $62.51 — |
0
|
$3.56B — | $100 — | $62.51 — | $62.51 — | $3.56B — | 14.40 | $4.34 — | |
| Insperity NSP | $94.4 — |
+0.41
|
$3.55B — | $355.24K — | $93.51 — | $95.21 — | $3.55B — | 23.02 | $4.1 — | |
| PagSeguro Digital PAGS | $11.14 — |
-1.24
|
$3.55B — | $4.18M — | $11.02 — | $11.31 — | $3.55B — | 11.02 | $1.01 — | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $3.48K — | $3.53 — | $3.65 — | $3.55B — | 0 | -$3.64 — | |
| The Boston Beer Company SAM | $297.24 — |
+0.75
|
$3.55B — | $267.41K — | $294.4 — | $298.55 — | $3.55B — | 37.29 | $7.97 — | |
| Primo Water PRMW | $22.15 — |
+0.68
|
$3.55B — | $1.81M — | $21.8 — | $22.26 — | $3.55B — | 44.29 | $0.5 — | |
| Hengan International Group Company Limited 1044.HK | $23.9 3.06 USD |
-1.65
|
$27.77B 3.55B USD | $2.69M 343.92K USD | $23.8 3.04 USD | $24.3 3.11 USD | $27.77B 3.55B USD | 9.19 | $2.6 0.33 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.52 0.07 USD |
0
|
$27.76B 3.55B USD | $6.38M 815.56K USD | $0.5 0.06 USD | $0.52 0.07 USD | $27.76B 3.55B USD | 17.33 | $0.03 0.003 USD | |
| Korn Ferry KFY | $68.27 — |
+0.34
|
$3.55B — | $882.58K — | $67.6 — | $68.33 — | $3.55B — | 21.13 | $3.23 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $107 27.2 USD |
-1.83
|
$13.96B 3.55B USD | $89.07K 22.64K USD | $107 27.2 USD | $109.2 27.76 USD | $13.96B 3.55B USD | 6.63 | $16.12 4.1 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $26.62 — |
-0.78
|
$3.55B — | $2.18K — | $26.49 — | $26.63 — | $3.55B — | 0 | -$1.41 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.06 0.7 USD |
+0.2
|
$25.51B 3.55B USD | $21.02M 2.92M USD | $4.98 0.69 USD | $5.1 0.71 USD | $25.51B 3.55B USD | 11.76 | $0.43 0.06 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.05 1.26 USD |
-0.22
|
$25.51B 3.55B USD | $13.78M 1.92M USD | $9.02 1.25 USD | $9.19 1.28 USD | $25.51B 3.55B USD | 37.70 | $0.24 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $11.52 1.6 USD |
0
|
$25.51B 3.55B USD | $6.84M 950.69K USD | $11.46 1.59 USD | $11.6 1.61 USD | $25.51B 3.55B USD | 26.18 | $0.44 0.06 USD | |
| Vontobel Holding AG 0QKE.IL | $54.85 62.41 USD |
0
|
$3.11B 3.54B USD | $1.05K 1.19K USD | $54.8 62.35 USD | $55.4 63.03 USD | $3.11B 3.54B USD | 15.32 | $3.58 4.07 USD | |
| Synaptics Incorporated SYNA | $89.64 — |
+2.32
|
$3.54B — | $438.48K — | $87.01 — | $89.97 — | $3.54B — | 0 | -$2.7 — | |
| Hengan International Group Company Limited HEGIY | $15.23 — |
-0.78
|
$3.54B — | $1.5K — | $15.22 — | $15.23 — | $3.54B — | 9.17 | $1.66 — | |
| CareTrust REIT CTRE | $24.9 — |
-0.08
|
$3.54B — | $4.21M — | $24.62 — | $25.16 — | $3.54B — | 46.98 | $0.53 — | |
| Apple Hospitality REIT APLE | $14.59 — |
+0.34
|
$3.54B — | $4.15M — | $14.48 — | $14.69 — | $3.54B — | 17.16 | $0.85 — | |
| ITI Limited ITI.NS | $304.05 3.68 USD |
-0.82
|
$292.16B 3.53B USD | $984.07K 11.91K USD | $302.25 3.66 USD | $309.6 3.75 USD | $292.16B 3.53B USD | 0 | -$5.93 -0.07 USD | |
| B2Gold Corp. 5BG.F | $2.44 2.67 USD |
-2.08
|
$3.23B 3.53B USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.23B 3.53B USD | 0 | -$0.04 -0.04 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.96 2.12 USD |
+0.61
|
$16.62B 3.53B USD | $3.82M 812.82K USD | $9.86 2.1 USD | $9.96 2.12 USD | $16.62B 3.53B USD | 26.91 | $0.37 0.08 USD | |
| Topsports International Holdings Limited 6110.HK | $4.45 0.57 USD |
-3.68
|
$27.6B 3.53B USD | $14.53M 1.86M USD | $4.45 0.57 USD | $4.62 0.59 USD | $27.6B 3.53B USD | 11.71 | $0.38 0.05 USD | |
| Netwealth Group Limited NWL.AX | $21.83 14.45 USD |
+0.41
|
$5.33B 3.53B USD | $277.05K 183.36K USD | $21.46 14.2 USD | $21.85 14.46 USD | $5.33B 3.53B USD | 70.41 | $0.31 0.21 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $50.35 6.44 USD |
-0.4
|
$27.57B 3.53B USD | $90.46K 11.57K USD | $50.15 6.41 USD | $50.75 6.49 USD | $27.57B 3.53B USD | 8.83 | $5.7 0.73 USD | |
| China National Software & Service Company Limited 600536.SS | $29.49 4.1 USD |
+1.76
|
$25.35B 3.53B USD | $12.08M 1.68M USD | $28.53 3.97 USD | $30.02 4.17 USD | $25.35B 3.53B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.39 2.14 USD |
-1.16
|
$25.33B 3.52B USD | $20.28M 2.82M USD | $15.37 2.14 USD | $15.86 2.21 USD | $25.33B 3.52B USD | 17.29 | $0.89 0.12 USD | |
| NWS Holdings Limited 0659.HK | $6.89 0.88 USD |
-1.57
|
$27.54B 3.52B USD | $5.37M 686.48K USD | $6.89 0.88 USD | $7.07 0.9 USD | $27.54B 3.52B USD | 11.87 | $0.58 0.07 USD | |
| Barrett Business Services BBSI | $135.27 — |
0
|
$3.52B — | $65.42K — | $134.88 — | $135.99 — | $3.52B — | 74.73 | $1.81 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.85 2.48 USD |
-0.94
|
$25.32B 3.52B USD | $8.46M 1.18M USD | $17.84 2.48 USD | $18.16 2.53 USD | $25.32B 3.52B USD | 15.93 | $1.12 0.16 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.05 8.94 USD |
-0.9
|
$4.74B 3.52B USD | $6.38M 4.74M USD | $11.77 8.73 USD | $12.09 8.97 USD | $4.74B 3.52B USD | 36.51 | $0.33 0.24 USD | |
| Cousins Properties Incorporated CUZ | $23.13 — |
-0.13
|
$3.52B — | $1.26M — | $22.97 — | $23.23 — | $3.52B — | 47.20 | $0.49 — | |
| Virgin Money UK PLC VUK.AX | $4.07 2.69 USD |
-0.49
|
$5.31B 3.52B USD | $1.61M 1.06M USD | $4.07 2.69 USD | $4.09 2.71 USD | $5.31B 3.52B USD | 9.46 | $0.43 0.28 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $318.3 2.15 USD |
+1.99
|
$520.72B 3.52B USD | $20.13M 135.91K USD | $315.3 2.13 USD | $321.2 2.17 USD | $520.72B 3.52B USD | 0 | -$190.6 -1.2 USD | |
| B2Gold Corp. BTO.TO | $3.63 2.69 USD |
+0.28
|
$4.74B 3.51B USD | $8.57M 6.36M USD | $3.51 2.6 USD | $3.67 2.72 USD | $4.74B 3.51B USD | 0 | -$0.05 -0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.42 0.61 USD |
-0.45
|
$25.28B 3.51B USD | $13.29M 1.85M USD | $4.37 0.61 USD | $4.48 0.62 USD | $25.28B 3.51B USD | 19.21 | $0.23 0.03 USD | |
| Perrigo Company PRGO | $25.78 — |
+0.66
|
$3.51B — | $2.7M — | $25.39 — | $26.37 — | $3.51B — | 2578.00 | $0.01 — | |
| Instructure Holdings, Inc. INST | $24.08 — |
+1.35
|
$3.51B — | $686.67K — | $23.41 — | $24.14 — | $3.51B — | 0 | -$0.31 — | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.7199 0.09 USD |
-1.37
|
$27.48B 3.51B USD | $54.2M 6.93M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $27.48B 3.51B USD | 6.00 | $0.12 0.02 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.68 34.63 USD |
-3
|
$3.21B 3.51B USD | $273.34K 298.8K USD | $31.18 34.08 USD | $32.68 35.72 USD | $3.21B 3.51B USD | 10.84 | $2.92 3.19 USD | |
| Hagerty HGTY | $10.42 — |
+1.07
|
$3.51B — | $290.59K — | $10.21 — | $10.53 — | $3.51B — | 130.25 | $0.08 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.35 1.16 USD |
+1.95
|
$25.2B 3.5B USD | $22.6M 3.14M USD | $8.17 1.14 USD | $8.4 1.17 USD | $25.2B 3.5B USD | 14.39 | $0.58 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.63 1.06 USD |
+0.79
|
$25.17B 3.5B USD | $28.72M 3.99M USD | $7.57 1.05 USD | $7.74 1.08 USD | $25.17B 3.5B USD | 50.86 | $0.15 0.02 USD | |
| IMMOFINANZ AG IIA.VI | $23.2 25.36 USD |
-2.93
|
$3.2B 3.5B USD | $3.59M 3.92M USD | $21.6 23.61 USD | $23.85 26.07 USD | $3.2B 3.5B USD | 0 | -$1.08 -1.1 USD | |
| Wintrust Financial Corporation WTFCM | $24.66 — |
+0.65
|
$3.5B — | $8.98K — | $24.4 — | $24.66 — | $3.5B — | 3.46 | $7.11 — | |
| Fluence Energy FLNC | $19.49 — |
-2.6
|
$3.5B — | $1.9M — | $19.08 — | $19.9 — | $3.5B — | 0 | -$0.38 — | |
| IMMOFINANZ AG 0PAN.IL | $23.18 25.33 USD |
-2.93
|
$3.2B 3.5B USD | $1.06M 1.16M USD | $22 24.05 USD | $22.89 25.03 USD | $3.2B 3.5B USD | 0 | -$0.99 -1.08 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $30.37 — |
-0.16
|
$3.5B — | $2.2M — | $29.91 — | $30.51 — | $3.5B — | 14.19 | $2.14 — | |
| Arcadium Lithium plc ALTM | $3.25 — |
-1.52
|
$3.49B — | $20.51M — | $3.18 — | $3.34 — | $3.49B — | 0 | $0 — | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.75 1.12 USD |
-1.24
|
$27.3B 3.49B USD | $5.41M 691.8K USD | $8.62 1.1 USD | $8.88 1.14 USD | $27.3B 3.49B USD | 30.17 | $0.29 0.04 USD | |
| YETI YETI | $40.94 — |
-0.15
|
$3.49B — | $2.54M — | $40.35 — | $41.14 — | $3.49B — | 20.46 | $2 — | |
| Ipca Laboratories Limited IPCALAB.NS | $1,136.4 13.75 USD |
+0.97
|
$288.4B 3.49B USD | $799.56K 9.67K USD | $1,124.05 13.6 USD | $1,143.8 13.84 USD | $288.4B 3.49B USD | 44.04 | $25.8 0.31 USD | |
| Nordstrom JWN | $21.07 — |
-1.08
|
$3.49B — | $2.63M — | $20.99 — | $21.49 — | $3.49B — | 11.51 | $1.85 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $59.91 8.33 USD |
-0.32
|
$25.05B 3.48B USD | $4.74M 659.69K USD | $57.6 8.01 USD | $60.27 8.38 USD | $25.05B 3.48B USD | 115.21 | $0.52 0.07 USD | |
| Dyne Therapeutics DYN | $35.02 — |
+8.12
|
$3.48B — | $3.64M — | $32.5 — | $35.15 — | $3.48B — | 0 | -$3.98 — | |
| China Nonferrous Mining Corporation Limited 1258.HK | $6.98 0.89 USD |
-1.41
|
$27.24B 3.48B USD | $14.39M 1.84M USD | $6.9 0.88 USD | $7.23 0.92 USD | $27.24B 3.48B USD | 12.03 | $0.58 0.07 USD | |
| Enstar Group Limited ESGRO | $24.55 — |
-0.2
|
$3.48B — | $2.1K — | $24.51 — | $24.65 — | $3.48B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $24.74 — |
-0.12
|
$3.48B — | $114.46K — | $24.72 — | $24.88 — | $3.48B — | 0 | -$1.49 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $15.71 2.18 USD |
+0.64
|
$25.01B 3.48B USD | $5.06M 704.21K USD | $15.5 2.16 USD | $15.99 2.22 USD | $25.01B 3.48B USD | 17.65 | $0.89 0.12 USD | |
| TORM plc TRMD-A.CO | $252.2 36.98 USD |
+1.94
|
$23.71B 3.48B USD | $320.27K 46.96K USD | $247.4 36.27 USD | $253 37.1 USD | $23.71B 3.48B USD | 4.55 | $55.33 8.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.12 6.27 USD |
+0.4
|
$25B 3.48B USD | $4.19M 582.51K USD | $44.5 6.19 USD | $45.39 6.31 USD | $25B 3.48B USD | 11.56 | $3.9 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $26.55 29.02 USD |
-0.75
|
$3.18B 3.48B USD | $39.98K 43.71K USD | $26.45 28.91 USD | $26.65 29.13 USD | $3.18B 3.48B USD | 10.21 | $2.6 2.84 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.15 0.27 USD |
-4.44
|
$27.18B 3.48B USD | $38.93M 4.98M USD | $1.99 0.25 USD | $2.3 0.29 USD | $27.18B 3.48B USD | 6.14 | $0.35 0.04 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.92 1.8 USD |
-1.02
|
$5.63B 3.48B USD | $159.91K 98.68K USD | $2.92 1.8 USD | $2.95 1.82 USD | $5.63B 3.48B USD | 4.70 | $0.62 0.38 USD | |
| Allfunds Group plc ALLFG.AS | $5.14 5.61 USD |
-2.47
|
$3.18B 3.47B USD | $1.31M 1.43M USD | $5.14 5.61 USD | $5.26 5.75 USD | $3.18B 3.47B USD | 36.67 | $0.14 0.15 USD | |
| Vontobel Holding AG VONN.SW | $55.2 62.81 USD |
+0.55
|
$3.05B 3.47B USD | $50.68K 57.66K USD | $54.6 62.12 USD | $55.4 63.03 USD | $3.05B 3.47B USD | 14.72 | $3.75 4.27 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,126.3 13.63 USD |
-2.4
|
$286.93B 3.47B USD | $2.06M 24.97K USD | $1,120.45 13.56 USD | $1,162 14.06 USD | $286.93B 3.47B USD | 102.01 | $11.04 0.13 USD | |
| Melco Resorts & Entertainment MLCO | $7.94 — |
+1.66
|
$3.47B — | $1.34M — | $7.69 — | $7.99 — | $3.47B — | 0 | -$0.53 — | |
| StoneCo Ltd. 0A4H.L | $11.65 — |
-1.7
|
$3.47B — | $10.36K — | $11.65 — | $11.95 — | $3.47B — | 12.52 | $0.93 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.75 0.38 USD |
-0.36
|
$24.96B 3.47B USD | $205.92M 28.63M USD | $2.68 0.37 USD | $2.87 0.4 USD | $24.96B 3.47B USD | 0 | -$0.15 -0.02 USD | |
| TFS Financial TFSL | $12.36 — |
0
|
$3.47B — | $304.23K — | $12.27 — | $12.39 — | $3.47B — | 44.14 | $0.28 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $27.37 3.81 USD |
-1.44
|
$24.95B 3.47B USD | $1.7M 235.8K USD | $27.18 3.78 USD | $27.85 3.87 USD | $24.95B 3.47B USD | 30.75 | $0.89 0.12 USD | |
| C3.ai, Inc. 724.DE | $24.92 27.24 USD |
-4.15
|
$3.17B 3.47B USD | $2.58K 2.81K USD | $24.7 27 USD | $25.56 27.94 USD | $3.17B 3.47B USD | 0 | -$2.19 -2.3 USD | |
| Hudbay Minerals HBM | $8.81 — |
0
|
$3.47B — | $3.82M — | $8.59 — | $8.82 — | $3.47B — | 36.70 | $0.24 — | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.25 0.73 USD |
-0.57
|
$24.92B 3.47B USD | $14.43M 2.01M USD | $5.23 0.73 USD | $5.32 0.74 USD | $24.92B 3.47B USD | 26.25 | $0.2 0.03 USD | |
| Prestige Consumer Healthcare PBH | $69.4 — |
+6.31
|
$3.46B — | $657.87K — | $66.61 — | $69.47 — | $3.46B — | 16.64 | $4.17 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.94 0.96 USD |
+0.14
|
$24.9B 3.46B USD | $14.36M 2M USD | $6.83 0.95 USD | $7 0.97 USD | $24.9B 3.46B USD | 17.79 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||