Result Page 56 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wesdome Gold Mines
WDOFF
US
|
$25.41 — |
+2.5
|
$3.65B — | $20.41K — | $24.84 — | $25.55 — | $3.65B — | 12.45 | $2.04 — | ||
Lisi S.A.
0EKE.IL
GB
|
€63.15 72.9 USD |
-1.79
|
€3.16B 3.65B USD | €496.00 572.55 USD | €62.90 72.61 USD | €64.00 73.88 USD | €3.16B 3.65B USD | 71.76 | €0.88 1.02 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥86.50 12.76 USD |
-2.04
|
CN¥24.71B 3.65B USD | CN¥2.56M 378.25K USD | CN¥86.28 12.73 USD | CN¥88.45 13.05 USD | CN¥24.71B 3.65B USD | 14.83 | CN¥5.83 0.86 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.05 1.92 USD |
-2.27
|
MYR 17.13B 3.64B USD | MYR 4.54M 966.21K USD | MYR 8.99 1.91 USD | MYR 9.28 1.97 USD | MYR 17.13B 3.64B USD | 82.27 | MYR 0.11 0.02 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.94 1.61 USD |
-3.27
|
CN¥24.68B 3.64B USD | CN¥24.52M 3.62M USD | CN¥10.77 1.59 USD | CN¥11.32 1.67 USD | CN¥24.68B 3.64B USD | 35.29 | CN¥0.31 0.05 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.90 12.67 USD |
-0.35
|
SGD 4.86B 3.64B USD | SGD 446.00K 334.26K USD | SGD 16.77 12.57 USD | SGD 16.94 12.7 USD | SGD 4.86B 3.64B USD | 20.86 | SGD 0.81 0.61 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.89 13.72 USD |
+0.3
|
€3.15B 3.64B USD | €1.34M 1.55M USD | €11.73 13.54 USD | €11.94 13.78 USD | €3.15B 3.64B USD | 38.33 | €0.31 0.36 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.19 1.05 USD |
-0.3
|
HK$28.46B 3.64B USD | HK$1.85M 236.29K USD | HK$8.08 1.03 USD | HK$8.35 1.07 USD | HK$28.46B 3.64B USD | 5.49 | HK$1.49 0.19 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥29.62 4.37 USD |
+0.65
|
CN¥24.65B 3.64B USD | CN¥36.33M 5.36M USD | CN¥29.14 4.3 USD | CN¥30.44 4.49 USD | CN¥24.65B 3.64B USD | 47.01 | CN¥0.63 0.09 USD | ||
Atlanta Braves
BATRA
US
|
$56.67 — |
-0.54
|
$3.64B — | $120.55K — | $56.05 — | $57.27 — | $3.64B — | 0 | -$0.99 — | ||
Bel Fuse Inc.
BELFB
US
|
$255.46 — |
-2.66
|
$3.63B — | $142.49K — | $254.50 — | $265.97 — | $3.63B — | 67.04 | $3.81 — | ||
Liberty Global
LBTYA
US
|
$10.65 — |
+0.09
|
$3.63B — | $1.86M — | $10.49 — | $10.80 — | $3.63B — | 0 | -$9.03 — | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥24.60B 3.63B USD | CN¥59.08M 8.72M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥24.60B 3.63B USD | 10.87 | CN¥0.33 0.05 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.22 2.41 USD |
+0.62
|
SGD 4.84B 3.63B USD | SGD 1.51M 1.13M USD | SGD 3.19 2.39 USD | SGD 3.22 2.41 USD | SGD 4.84B 3.63B USD | 32.20 | SGD 0.10 0.07 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 624.50 60.96 USD |
-0.87
|
SEK 37.16B 3.63B USD | SEK 46.72K 4.56K USD | SEK 618.00 60.32 USD | SEK 634.00 61.89 USD | SEK 37.16B 3.63B USD | 55.36 | SEK 11.28 1.1 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$179.75 133.39 USD |
+1.24
|
CA$4.89B 3.63B USD | CA$125.74K 93.31K USD | CA$175.64 130.34 USD | CA$181.00 134.31 USD | CA$4.89B 3.63B USD | 42.19 | CA$4.26 3.16 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.22 0.41 USD |
+1.26
|
HK$28.36B 3.63B USD | HK$9.01M 1.15M USD | HK$3.18 0.41 USD | HK$3.23 0.41 USD | HK$28.36B 3.63B USD | 13.41 | HK$0.24 0.03 USD | ||
Salzgitter AG
0G77.IL
GB
|
€52.50 60.6 USD |
+7.03
|
€3.14B 3.63B USD | €7.73K 8.92K USD | €49.45 57.08 USD | €52.70 60.83 USD | €3.14B 3.63B USD | 5.76 | €9.10 10.5 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.89 1.46 USD |
+0.92
|
CN¥24.55B 3.62B USD | CN¥33.08M 4.88M USD | CN¥9.69 1.43 USD | CN¥9.97 1.47 USD | CN¥24.55B 3.62B USD | 0 | -CN¥0.34 -0.05 USD | ||
PVH
PVH
US
|
$78.50 — |
+3.17
|
$3.62B — | $563.74K — | $77.00 — | $79.03 — | $3.62B — | 23.02 | $3.41 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,811 23.5 USD |
+0.58
|
¥587B 3.62B USD | ¥1M 8.45K USD | ¥3,785 23.34 USD | ¥3,843 23.7 USD | ¥587B 3.62B USD | 9.82 | ¥388 2.39 USD | ||
WNC Corporation
6285.TW
TW
|
NT$235.50 7.48 USD |
-0.63
|
NT$113.85B 3.62B USD | NT$2.23M 70.78K USD | NT$233.00 7.4 USD | NT$240.50 7.64 USD | NT$113.85B 3.62B USD | 26.05 | NT$9.04 0.29 USD | ||
ITV plc
ITVPY
US
|
$9.76 — |
+0.51
|
$3.61B — | $1.30K — | $9.64 — | $9.64 — | $3.61B — | 11.75 | $0.83 — | ||
Organon &
OGN
US
|
$13.75 — |
+0.07
|
$3.61B — | $1.49M — | $13.73 — | $13.76 — | $3.61B — | 17.62 | $0.78 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.56 1.56 USD |
+2.82
|
CN¥24.47B 3.61B USD | CN¥23.24M 3.43M USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥24.47B 3.61B USD | 24.00 | CN¥0.44 0.06 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥74.26 10.96 USD |
-0.03
|
CN¥24.47B 3.61B USD | CN¥10.51M 1.55M USD | CN¥72.24 10.66 USD | CN¥75.65 11.16 USD | CN¥24.47B 3.61B USD | 212.17 | CN¥0.35 0.05 USD | ||
Topaz Energy
TPZEF
US
|
$23.31 — |
+0.6
|
$3.61B — | $600.00 — | $23.30 — | $23.33 — | $3.61B — | 34.79 | $0.67 — | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,601.50 31.47 USD |
-0.62
|
₹298.01B 3.61B USD | ₹363.70K 4.4K USD | ₹2,592.90 31.37 USD | ₹2,659.90 32.18 USD | ₹298.01B 3.61B USD | 37.45 | ₹69.46 0.84 USD | ||
National Health Investors
NHI
US
|
$73.36 — |
-0.74
|
$3.60B — | $224.28K — | $73.18 — | $74.72 — | $3.60B — | 21.38 | $3.43 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.71 37.76 USD |
+0.8
|
€3.12B 3.6B USD | €1.08K 1.25K USD | €31.78 36.68 USD | €32.82 37.89 USD | €3.12B 3.6B USD | 9.56 | €3.42 3.95 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$11.57 1.48 USD |
-2.45
|
HK$28.15B 3.6B USD | HK$6.12M 783.03K USD | HK$11.42 1.46 USD | HK$12.13 1.55 USD | HK$28.15B 3.6B USD | 15.63 | HK$0.74 0.09 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥41.57 6.13 USD |
+2.59
|
CN¥24.38B 3.6B USD | CN¥20.30M 3M USD | CN¥40.00 5.9 USD | CN¥42.85 6.32 USD | CN¥24.38B 3.6B USD | 63.95 | CN¥0.65 0.1 USD | ||
Pulse Biosciences
PLSE
US
|
$50.42 — |
+5.37
|
$3.60B — | $447.28K — | $47.47 — | $50.71 — | $3.60B — | 0 | -$1.23 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥100.01 14.76 USD |
+0.5
|
CN¥24.36B 3.59B USD | CN¥3.64M 536.75K USD | CN¥98.18 14.49 USD | CN¥101.21 14.93 USD | CN¥24.36B 3.59B USD | 33.22 | CN¥3.01 0.44 USD | ||
LXP Industrial Trust
LXP
US
|
$60.90 — |
+0.03
|
$3.59B — | $333.36K — | $60.82 — | $61.05 — | $3.59B — | 61.51 | $0.99 — | ||
First Advantage
FA
US
|
$20.90 — |
-1.55
|
$3.59B — | $1.52M — | $20.74 — | $21.36 — | $3.59B — | 139.33 | $0.15 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.38 2.27 USD |
+0.84
|
MX$60.61B 3.59B USD | MX$7.66M 453.61K USD | MX$38.18 2.26 USD | MX$39.21 2.32 USD | MX$60.61B 3.59B USD | 7.10 | MX$5.40 0.32 USD | ||
Mechanics Bancorp
MCHB
US
|
$16.20 — |
-1.04
|
$3.59B — | $461.14K — | $16.15 — | $16.95 — | $3.59B — | 12.55 | $1.29 — | ||
SEEK Limited
SEK.AX
AU
|
A$14.34 10.02 USD |
-0.42
|
A$5.13B 3.59B USD | A$1.06M 739.99K USD | A$14.15 9.88 USD | A$14.49 10.12 USD | A$5.13B 3.59B USD | 0 | -A$0.86 -0.6 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩9,500 7.17 USD |
-1.55
|
₩5T 3.59B USD | ₩2M 1.39K USD | ₩9,320 7.04 USD | ₩9,560 7.22 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.69 16.84 USD |
-0.44
|
CA$4.82B 3.58B USD | CA$517.82K 384.25K USD | CA$22.67 16.82 USD | CA$22.79 16.91 USD | CA$4.82B 3.58B USD | 4.66 | CA$4.86 3.61 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.24 0.6 USD |
+0.47
|
TRY 113.92B 3.58B USD | TRY 34.31M 1.08M USD | TRY 19.13 0.6 USD | TRY 19.54 0.61 USD | TRY 113.92B 3.58B USD | 13.45 | TRY 1.43 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 127.12B 3.58B USD | THB 21.83M 614.31K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 127.12B 3.58B USD | 16.37 | THB 1.38 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥24.22B 3.57B USD | CN¥42.23M 6.23M USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥24.22B 3.57B USD | 20.50 | CN¥0.12 0.02 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.10 30.13 USD |
+0.58
|
€3.10B 3.57B USD | €31.85K 36.76K USD | €25.85 29.84 USD | €26.15 30.19 USD | €3.10B 3.57B USD | 9.09 | €2.87 3.31 USD | ||
First Interstate BancSystem
FIBK
US
|
$37.49 — |
-0.85
|
$3.57B — | $1.04M — | $37.45 — | $38.33 — | $3.57B — | 11.71 | $3.20 — | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.38 2.56 USD |
+0.06
|
CN¥24.21B 3.57B USD | CN¥6.53M 962.77K USD | CN¥17.19 2.54 USD | CN¥17.47 2.58 USD | CN¥24.21B 3.57B USD | 26.33 | CN¥0.66 0.1 USD | ||
Fortuna Mining
FSM
US
|
$12.07 — |
+1.43
|
$3.57B — | $6.96M — | $11.84 — | $12.29 — | $3.57B — | 9.97 | $1.21 — | ||
Vidrala, S.A.
VID.MC
ES
|
€90.00 103.89 USD |
+1.01
|
€3.09B 3.57B USD | €17.99K 20.76K USD | €89.00 102.74 USD | €90.40 104.35 USD | €3.09B 3.57B USD | 14.42 | €6.24 7.2 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 240.50 23.48 USD |
+0.21
|
SEK 36.55B 3.57B USD | SEK 21.73K 2.12K USD | SEK 237.50 23.18 USD | SEK 241.00 23.52 USD | SEK 36.55B 3.57B USD | 38.97 | SEK 6.17 0.6 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,068 12.75 USD |
+1.2
|
¥579B 3.57B USD | ¥1M 8.33K USD | ¥2,021 12.46 USD | ¥2,068 12.75 USD | ¥579B 3.57B USD | 18.24 | ¥113 0.7 USD | ||
Kinaxis
KXSCF
US
|
$131.16 — |
+2.47
|
$3.57B — | $200.00 — | $128.50 — | $128.50 — | $3.57B — | 41.90 | $3.13 — | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.30 1.08 USD |
0
|
CN¥24.16B 3.56B USD | CN¥23.43M 3.46M USD | CN¥7.23 1.07 USD | CN¥7.37 1.09 USD | CN¥24.16B 3.56B USD | 0 | -CN¥1.24 -0.1 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.03 0.51 USD |
+0.75
|
HK$27.88B 3.56B USD | HK$6.67M 852.35K USD | HK$3.96 0.51 USD | HK$4.04 0.52 USD | HK$27.88B 3.56B USD | 6.59 | HK$0.61 0.08 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.71 3.5 USD |
-0.46
|
CN¥24.11B 3.56B USD | CN¥16.20M 2.39M USD | CN¥23.25 3.43 USD | CN¥23.82 3.51 USD | CN¥24.11B 3.56B USD | 43.10 | CN¥0.55 0.08 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.03 0.28 USD |
-2.46
|
QAR 12.94B 3.55B USD | QAR 7.25M 1.99M USD | QAR 1.03 0.28 USD | QAR 1.06 0.29 USD | QAR 12.94B 3.55B USD | 0 | QAR 0.00 0 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.31 2.48 USD |
0
|
SGD 4.74B 3.55B USD | SGD 158.80K 119.01K USD | SGD 3.24 2.43 USD | SGD 3.35 2.51 USD | SGD 4.74B 3.55B USD | 12.73 | SGD 0.26 0.19 USD | ||
HNI
HNI
US
|
$49.23 — |
+2.99
|
$3.55B — | $495.89K — | $48.01 — | $49.36 — | $3.55B — | 0 | -$0.03 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.81 24.35 USD |
+0.83
|
CA$4.79B 3.55B USD | CA$114.95K 85.3K USD | CA$32.56 24.16 USD | CA$32.88 24.4 USD | CA$4.79B 3.55B USD | 42.06 | CA$0.78 0.58 USD | ||
The Scotts Miracle-Gro Company
SMG
US
|
$61.01 — |
+0.89
|
$3.55B — | $626.21K — | $60.75 — | $61.84 — | $3.55B — | 23.55 | $2.59 — | ||
Liberty Global Ltd.
LBTYK
US
|
$10.41 — |
+1.07
|
$3.55B — | $1.98M — | $10.20 — | $10.44 — | $3.55B — | 0 | -$9.13 — | ||
Yamaha Corporation
7951.T
JP
|
¥1,309 8.07 USD |
+1.04
|
¥576B 3.55B USD | ¥2M 11.06K USD | ¥1,285 7.92 USD | ¥1,314 8.1 USD | ¥576B 3.55B USD | 24.81 | ¥53 0.33 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,184 7.3 USD |
+0.77
|
¥576B 3.55B USD | ¥1M 6.73K USD | ¥1,178 7.26 USD | ¥1,192 7.35 USD | ¥576B 3.55B USD | 17.30 | ¥68 0.42 USD | ||
Option Care Health
OPCH
US
|
$23.70 — |
+0.89
|
$3.55B — | $1.58M — | $23.49 — | $24.07 — | $3.55B — | 17.81 | $1.33 — | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.17 1.94 USD |
-2.73
|
CN¥24.04B 3.55B USD | CN¥29.21M 4.31M USD | CN¥13.11 1.93 USD | CN¥13.57 2 USD | CN¥24.04B 3.55B USD | 28.02 | CN¥0.47 0.07 USD | ||
Paladin Energy
PALAF
US
|
$7.89 — |
+8.38
|
$3.55B — | $19.74K — | $7.67 — | $7.91 — | $3.55B — | 0 | -$0.12 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.15 1.79 USD |
-4.33
|
CN¥24.03B 3.54B USD | CN¥30.76M 4.54M USD | CN¥12.13 1.79 USD | CN¥12.60 1.86 USD | CN¥24.03B 3.54B USD | 24.79 | CN¥0.49 0.07 USD | ||
Bright Horizons Family
BFAM
US
|
$72.88 — |
-0.99
|
$3.54B — | $537.17K — | $72.25 — | $73.53 — | $3.54B — | 23.35 | $3.12 — | ||
CorVel
CRVL
US
|
$70.15 — |
-0.09
|
$3.54B — | $109.41K — | $69.08 — | $70.46 — | $3.54B — | 31.17 | $2.25 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Reaves Utility Income Fund
UTG
US
|
$38.46 — |
-0.49
|
$3.54B — | $204.48K — | $38.40 — | $38.99 — | $3.54B — | 2.78 | $13.81 — | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥20.72 3.06 USD |
-5.56
|
CN¥24.00B 3.54B USD | CN¥36.98M 5.46M USD | CN¥20.66 3.05 USD | CN¥22.70 3.35 USD | CN¥24.00B 3.54B USD | 27.99 | CN¥0.74 0.11 USD | ||
Graphic Packaging Holding Company
GPK
US
|
$11.96 — |
+2.84
|
$3.54B — | $3.10M — | $11.55 — | $12.13 — | $3.54B — | 17.85 | $0.67 — | ||
Life360, Inc.
360.AX
AU
|
A$20.69 14.45 USD |
-2.04
|
A$5.06B 3.53B USD | A$1.64M 1.15M USD | A$20.69 14.45 USD | A$21.57 15.07 USD | A$5.06B 3.53B USD | 25.86 | A$0.80 0.56 USD | ||
Brederode SA
BREB.BR
BE
|
€104.40 120.51 USD |
+0.97
|
€3.06B 3.53B USD | €4.29K 4.95K USD | €104.00 120.05 USD | €104.60 120.74 USD | €3.06B 3.53B USD | 24.56 | €4.25 4.91 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.80 69.03 USD |
-0.17
|
€3.06B 3.53B USD | €75.08K 86.67K USD | €59.15 68.28 USD | €60.05 69.32 USD | €3.06B 3.53B USD | 16.51 | €3.62 4.18 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,497 15.4 USD |
-0.12
|
¥572B 3.53B USD | ¥965K 5.95K USD | ¥2,472 15.24 USD | ¥2,509 15.47 USD | ¥572B 3.53B USD | 14.30 | ¥175 1.08 USD | ||
Highwoods Properties
HIW
US
|
$31.40 — |
-0.22
|
$3.53B — | $699.51K — | $31.18 — | $31.54 — | $3.53B — | 20.79 | $1.51 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€42.68 49.27 USD |
+0.33
|
€3.05B 3.53B USD | €21.49K 24.81K USD | €42.64 49.22 USD | €43.22 49.89 USD | €3.05B 3.53B USD | 13.37 | €3.19 3.68 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,217.30 14.73 USD |
-2.04
|
₹291.06B 3.52B USD | ₹242.49K 2.93K USD | ₹1,212.00 14.66 USD | ₹1,262.90 15.28 USD | ₹291.06B 3.52B USD | 158.09 | ₹7.70 0.09 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥29.26 4.32 USD |
-1.15
|
CN¥23.86B 3.52B USD | CN¥3.33M 490.89K USD | CN¥29.24 4.31 USD | CN¥29.83 4.4 USD | CN¥23.86B 3.52B USD | 11.21 | CN¥2.61 0.39 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.89 0.37 USD |
+0.7
|
HK$27.49B 3.52B USD | HK$54.73M 7M USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$27.49B 3.52B USD | 19.23 | HK$0.15 0.02 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.59 1.41 USD |
+1.37
|
CN¥23.82B 3.51B USD | CN¥20.18M 2.98M USD | CN¥9.37 1.38 USD | CN¥9.61 1.42 USD | CN¥23.82B 3.51B USD | 28.20 | CN¥0.34 0.05 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€11.38 13.14 USD |
-0.61
|
€3.04B 3.51B USD | €170.02K 196.26K USD | €11.17 12.89 USD | €11.53 13.31 USD | €3.04B 3.51B USD | 1.48 | €7.64 8.82 USD | ||
American States Water Company
AWR
US
|
$88.63 — |
-0.76
|
$3.51B — | $98.07K — | $88.48 — | $89.15 — | $3.51B — | 24.41 | $3.63 — | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,388.90 16.8 USD |
+3.19
|
₹290.28B 3.51B USD | ₹3.74M 45.27K USD | ₹1,345.90 16.28 USD | ₹1,401.80 16.96 USD | ₹290.28B 3.51B USD | 59.89 | ₹23.19 0.28 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.75 20.59 USD |
-1.67
|
CA$4.73B 3.51B USD | CA$540.62K 401.17K USD | CA$27.68 20.54 USD | CA$28.26 20.97 USD | CA$4.73B 3.51B USD | 30.49 | CA$0.91 0.68 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$133.42 99.01 USD |
+0.63
|
CA$4.73B 3.51B USD | CA$104.48K 77.53K USD | CA$132.67 98.45 USD | CA$135.35 100.44 USD | CA$4.73B 3.51B USD | 26.21 | CA$5.09 3.78 USD | ||
Hilton Grand Vacations
HGV
US
|
$45.11 — |
+0.65
|
$3.51B — | $570.69K — | $44.41 — | $45.83 — | $3.51B — | 25.48 | $1.77 — | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.00 31.17 USD |
+0.19
|
€3.04B 3.51B USD | €65.82K 75.98K USD | €26.75 30.88 USD | €27.30 31.51 USD | €3.04B 3.51B USD | 32.92 | €0.82 0.95 USD | ||
Stride
LRN
US
|
$84.36 — |
+0.34
|
$3.51B — | $284.00K — | $83.61 — | $84.84 — | $3.51B — | 11.78 | $7.16 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$150.10 8.89 USD |
-1.32
|
MX$59.20B 3.51B USD | MX$645.22K 38.2K USD | MX$149.59 8.86 USD | MX$153.50 9.09 USD | MX$59.20B 3.51B USD | 13.17 | MX$11.39 0.67 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.83 3.52 USD |
+2.64
|
QAR 12.76B 3.5B USD | QAR 1.19M 327.8K USD | QAR 12.50 3.43 USD | QAR 12.83 3.52 USD | QAR 12.76B 3.5B USD | 12.95 | QAR 0.99 0.27 USD | ||
Tomra Systems ASA
TMRAY
US
|
$11.85 — |
+2.51
|
$3.50B — | $65.63K — | $11.75 — | $11.85 — | $3.50B — | 37.03 | $0.32 — | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
+1.75
|
THB 124.49B 3.5B USD | THB 19.49M 548.38K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 124.49B 3.5B USD | 20.56 | THB 1.41 0.04 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.61 1.42 USD |
+1.59
|
CN¥23.73B 3.5B USD | CN¥35.53M 5.24M USD | CN¥9.28 1.37 USD | CN¥9.76 1.44 USD | CN¥23.73B 3.5B USD | 120.12 | CN¥0.08 0.01 USD | ||
Braze
BRZE
US
|
$31.06 — |
+1.14
|
$3.50B — | $3.25M — | $29.89 — | $31.43 — | $3.50B — | 0 | -$1.13 — | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$436.00 13.85 USD |
+5.44
|
NT$110.09B 3.5B USD | NT$30.84M 979.85K USD | NT$404.50 12.85 USD | NT$444.00 14.11 USD | NT$110.09B 3.5B USD | 64.97 | NT$6.71 0.21 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹679.80 8.22 USD |
+6.77
|
₹289.11B 3.5B USD | ₹11.45M 138.56K USD | ₹645.10 7.8 USD | ₹687.10 8.31 USD | ₹289.11B 3.5B USD | 12.97 | ₹52.41 0.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
