结果页面 55，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 103.90 3.26 USD |
-0.38
|
TRY 122.71B 3.85B USD | TRY 2.26M 70.85K USD | TRY 102.80 3.23 USD | TRY 106.00 3.33 USD | TRY 122.71B 3.85B USD | 23.50 | TRY 4.42 0.14 USD | ||
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.61 14.4 USD |
-3.83
|
CN¥26.12B 3.85B USD | CN¥4.87M 717.91K USD | CN¥96.72 14.27 USD | CN¥102.00 15.05 USD | CN¥26.12B 3.85B USD | 97.60 | CN¥1.00 0.15 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥26.11B 3.85B USD | CN¥195.73M 28.88M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥26.11B 3.85B USD | 49.87 | CN¥0.08 0.01 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥17.73 2.62 USD |
-7.22
|
CN¥26.11B 3.85B USD | CN¥254.99M 37.62M USD | CN¥17.60 2.6 USD | CN¥19.36 2.86 USD | CN¥26.11B 3.85B USD | 591.00 | CN¥0.03 0.004 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.74 2.77 USD |
-0.16
|
CN¥26.10B 3.85B USD | CN¥46.71M 6.89M USD | CN¥18.22 2.69 USD | CN¥18.99 2.8 USD | CN¥26.10B 3.85B USD | 117.12 | CN¥0.16 0.02 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.23 3.46 USD |
-2.79
|
A$5.82B 3.85B USD | A$15.20M 10.06M USD | A$5.23 3.46 USD | A$5.40 3.57 USD | A$5.82B 3.85B USD | 16.34 | A$0.32 0.21 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.00 3.1 USD |
-0.14
|
CN¥26.08B 3.85B USD | CN¥8.75M 1.29M USD | CN¥20.42 3.01 USD | CN¥21.35 3.15 USD | CN¥26.08B 3.85B USD | 41.17 | CN¥0.51 0.08 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.24 3.87 USD |
-2.34
|
CN¥26.07B 3.85B USD | CN¥7.78M 1.15M USD | CN¥26.00 3.84 USD | CN¥26.99 3.98 USD | CN¥26.07B 3.85B USD | 72.88 | CN¥0.36 0.05 USD | ||
ArcBest
ARCB
US
|
$172.67 — |
+4.55
|
$3.84B — | $359.13K — | $166.73 — | $174.03 — | $3.84B — | 70.76 | $2.44 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.28 18.76 USD |
-0.98
|
CA$5.18B 3.84B USD | CA$508.47K 377.32K USD | CA$24.85 18.44 USD | CA$25.72 19.09 USD | CA$5.18B 3.84B USD | 10.94 | CA$2.31 1.71 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.63 5.71 USD |
+0.47
|
A$5.81B 3.84B USD | A$2.10M 1.39M USD | A$8.57 5.67 USD | A$8.72 5.77 USD | A$5.81B 3.84B USD | 0 | -A$0.15 -0.09 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$198.92 11.78 USD |
+2.19
|
MX$64.88B 3.84B USD | MX$209.94K 12.43K USD | MX$194.24 11.5 USD | MX$200.00 11.84 USD | MX$64.88B 3.84B USD | 12.06 | MX$16.49 0.98 USD | ||
YETI
YETI
US
|
$50.68 — |
+4.99
|
$3.84B — | $1.35M — | $48.17 — | $50.66 — | $3.84B — | 25.85 | $1.96 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.37 — |
+0.1
|
$3.84B — | $1.01M — | $31.34 — | $31.39 — | $3.84B — | 18.13 | $1.73 — | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥26.00B 3.84B USD | CN¥235.46M 34.74M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.55 3.33 USD |
+2.73
|
CN¥25.99B 3.83B USD | CN¥69.30M 10.22M USD | CN¥21.68 3.2 USD | CN¥23.37 3.45 USD | CN¥25.99B 3.83B USD | 28.91 | CN¥0.78 0.12 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.24 14.79 USD |
-4.79
|
CN¥25.99B 3.83B USD | CN¥9.43M 1.39M USD | CN¥98.81 14.58 USD | CN¥105.64 15.59 USD | CN¥25.99B 3.83B USD | 18.25 | CN¥5.49 0.81 USD | ||
|
BancFirst
BANF
US
|
$114.15 — |
+0.09
|
$3.83B — | $147.91K — | $112.16 — | $115.00 — | $3.83B — | 15.63 | $7.30 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.34 41.07 USD |
+6.48
|
CA$5.17B 3.83B USD | CA$620.04K 460.11K USD | CA$51.40 38.14 USD | CA$56.20 41.7 USD | CA$5.17B 3.83B USD | 6.36 | CA$8.70 6.46 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.48 64.04 USD |
+1.88
|
€3.32B 3.83B USD | €1.64K 1.9K USD | €53.65 61.93 USD | €55.85 64.47 USD | €3.32B 3.83B USD | 6.09 | €9.10 10.5 USD | ||
|
Dorman Products
DORM
US
|
$128.21 — |
+1.09
|
$3.83B — | $168.30K — | $126.00 — | $129.33 — | $3.83B — | 20.67 | $6.20 — | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$10.70 0.63 USD |
+0.28
|
MX$64.69B 3.83B USD | MX$28.28K 1.67K USD | MX$10.60 0.63 USD | MX$10.70 0.63 USD | MX$64.69B 3.83B USD | 21.83 | MX$0.49 0.03 USD | ||
Teleperformance SE
TLPFY
US
|
$32.90 — |
-0.9
|
$3.83B — | $4.38K — | $31.41 — | $32.12 — | $3.83B — | 6.79 | $4.84 — | ||
The GEO
GEO
US
|
$28.62 — |
+1.71
|
$3.82B — | $1.35M — | $27.80 — | $28.89 — | $3.82B — | 14.52 | $1.97 — | ||
Brady
BRC
US
|
$81.17 — |
+4.24
|
$3.82B — | $430.93K — | $77.62 — | $81.20 — | $3.82B — | 18.44 | $4.40 — | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.63 0.08 USD |
+5.2
|
TRY 121.65B 3.82B USD | TRY 2.36B 74.19M USD | TRY 2.49 0.08 USD | TRY 2.70 0.08 USD | TRY 121.65B 3.82B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.21 1.06 USD |
+10.08
|
CN¥25.87B 3.82B USD | CN¥38.89M 5.74M USD | CN¥7.21 1.06 USD | CN¥7.21 1.06 USD | CN¥25.87B 3.82B USD | 0 | -CN¥0.57 -0.08 USD | ||
Sims
SMSMY
US
|
$19.43 — |
+0.26
|
$3.82B — | $1.80K — | $19.50 — | $19.56 — | $3.82B — | 0 | -$0.21 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.24 — |
-3.28
|
$3.82B — | $100.00 — | $3.39 — | $3.39 — | $3.82B — | 0 | -$0.87 — | ||
TUI AG
TUI1.DE
DE
|
€6.51 7.52 USD |
-0.03
|
€3.31B 3.82B USD | €4.97M 5.74M USD | €6.41 7.4 USD | €6.55 7.56 USD | €3.31B 3.82B USD | 5.01 | €1.30 1.5 USD | ||
|
Apple Hospitality REIT
APLE
US
|
$16.16 — |
+1.89
|
$3.81B — | $1.93M — | $15.89 — | $16.25 — | $3.81B — | 22.13 | $0.73 — | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.15 0.91 USD |
-3.3
|
CN¥25.84B 3.81B USD | CN¥79.62M 11.75M USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥25.84B 3.81B USD | 27.95 | CN¥0.22 0.03 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.85 32.15 USD |
-0.18
|
€3.30B 3.81B USD | €77.21K 89.13K USD | €27.60 31.86 USD | €28.00 32.32 USD | €3.30B 3.81B USD | 9.91 | €2.81 3.24 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.03 1.92 USD |
-0.69
|
CN¥25.83B 3.81B USD | CN¥27.81M 4.1M USD | CN¥13.00 1.92 USD | CN¥13.36 1.97 USD | CN¥25.83B 3.81B USD | 19.16 | CN¥0.68 0.1 USD | ||
|
Greif
GEF
US
|
$67.08 — |
+3.98
|
$3.81B — | $228.93K — | $64.59 — | $67.27 — | $3.81B — | 27.71 | $2.42 — | ||
UCO Bank
UCOBANK.NS
IN
|
₹25.12 0.3 USD |
-2.45
|
₹314.99B 3.81B USD | ₹4.66M 56.43K USD | ₹25.01 0.3 USD | ₹25.63 0.31 USD | ₹314.99B 3.81B USD | 11.36 | ₹2.21 0.03 USD | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 309.50 388.19 USD |
-0.96
|
CHF 3.04B 3.81B USD | CHF 11.86K 14.88K USD | CHF 308.50 386.93 USD | CHF 312.50 391.95 USD | CHF 3.04B 3.81B USD | 13.32 | CHF 23.22 29.12 USD | ||
Badger Meter
BMI
US
|
$130.52 — |
+1.63
|
$3.81B — | $361.61K — | $126.98 — | $132.01 — | $3.81B — | 29.52 | $4.42 — | ||
OSI Systems
OSIS
US
|
$231.02 — |
+5.99
|
$3.81B — | $308.63K — | $220.20 — | $232.54 — | $3.81B — | 26.43 | $8.74 — | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.10 0.3 USD |
-2.68
|
₹314.74B 3.81B USD | ₹676.08K 8.18K USD | ₹25.01 0.3 USD | ₹25.65 0.31 USD | ₹314.74B 3.81B USD | 11.35 | ₹2.21 0.03 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 146.00 4.59 USD |
-2.54
|
TRY 121.10B 3.8B USD | TRY 160.29K 5.03K USD | TRY 145.20 4.56 USD | TRY 152.00 4.77 USD | TRY 121.10B 3.8B USD | 695.23 | TRY 0.21 0.006 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥25.77B 3.8B USD | CN¥54.52M 8.04M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
Korn Ferry
KFY
US
|
$73.26 — |
-0.05
|
$3.80B — | $257.14K — | $72.00 — | $73.80 — | $3.80B — | 14.53 | $5.04 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.46 3.76 USD |
-5.67
|
CN¥25.76B 3.8B USD | CN¥18.72M 2.76M USD | CN¥25.04 3.69 USD | CN¥28.33 4.18 USD | CN¥25.76B 3.8B USD | 1273.00 | CN¥0.02 0.002 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,655 24.67 USD |
-0.08
|
¥563B 3.8B USD | ¥1M 7.8K USD | ¥3,535 23.86 USD | ¥3,679 24.83 USD | ¥563B 3.8B USD | 8.84 | ¥413 2.79 USD | ||
Wendel
MF.PA
FR
|
€82.90 95.69 USD |
-0.72
|
€3.29B 3.8B USD | €31.60K 36.48K USD | €82.60 95.35 USD | €84.00 96.96 USD | €3.29B 3.8B USD | 0 | -€4.01 -4.6 USD | ||
|
Bath & Body Works
BBWI
US
|
$18.82 — |
+3.86
|
$3.79B — | $4.15M — | $17.90 — | $18.84 — | $3.79B — | 5.34 | $3.52 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.48 — |
-1.96
|
$3.79B — | $3.81M — | $11.39 — | $12.00 — | $3.79B — | 0 | -$0.73 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.61 0.39 USD |
-2.61
|
CN¥25.69B 3.79B USD | CN¥58.10M 8.57M USD | CN¥2.58 0.38 USD | CN¥2.70 0.4 USD | CN¥25.69B 3.79B USD | 23.72 | CN¥0.11 0.02 USD | ||
Scorpio Tankers
STNG
US
|
$76.17 — |
-0.38
|
$3.79B — | $448.07K — | $76.00 — | $78.67 — | $3.79B — | 7.51 | $10.13 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.61 21.97 USD |
-0.1
|
CA$5.11B 3.79B USD | CA$856.33K 635.45K USD | CA$29.56 21.94 USD | CA$30.10 22.33 USD | CA$5.11B 3.79B USD | 33.26 | CA$0.89 0.66 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥25.68B 3.79B USD | CN¥58.98M 8.7M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥25.68B 3.79B USD | 50.85 | CN¥0.07 0.01 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.95 3.24 USD |
-1.7
|
CN¥25.66B 3.79B USD | CN¥9.13M 1.35M USD | CN¥21.54 3.18 USD | CN¥22.26 3.28 USD | CN¥25.66B 3.79B USD | 14.16 | CN¥1.55 0.23 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥36.33 5.36 USD |
+1.48
|
CN¥25.65B 3.78B USD | CN¥17.43M 2.57M USD | CN¥34.85 5.14 USD | CN¥36.77 5.43 USD | CN¥25.65B 3.78B USD | 17.80 | CN¥2.04 0.3 USD | ||
|
Cal-Maine Foods
CALM
US
|
$79.87 — |
+1.01
|
$3.78B — | $598.77K — | $78.48 — | $80.05 — | $3.78B — | 5.55 | $14.37 — | ||
|
Veracyte
VCYT
US
|
$47.42 — |
-1.56
|
$3.78B — | $1.04M — | $46.76 — | $48.63 — | $3.78B — | 43.90 | $1.08 — | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.22 9.03 USD |
-2.34
|
CN¥25.64B 3.78B USD | CN¥10.17M 1.5M USD | CN¥59.81 8.82 USD | CN¥62.70 9.25 USD | CN¥25.64B 3.78B USD | 382.62 | CN¥0.16 0.02 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.43 0.18 USD |
-1.38
|
HK$29.59B 3.78B USD | HK$6.72M 859.49K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$29.59B 3.78B USD | 0 | HK$0.00 0 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,923.80 23.27 USD |
+4.95
|
₹312.60B 3.78B USD | ₹3.31M 40.03K USD | ₹1,835.10 22.2 USD | ₹1,959.00 23.7 USD | ₹312.60B 3.78B USD | 147.87 | ₹13.01 0.16 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.21 1.95 USD |
-5.24
|
CN¥25.63B 3.78B USD | CN¥71.31M 10.52M USD | CN¥13.12 1.94 USD | CN¥13.88 2.05 USD | CN¥25.63B 3.78B USD | 47.17 | CN¥0.28 0.04 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹193.95 2.35 USD |
-2.78
|
₹312.46B 3.78B USD | ₹466.77K 5.65K USD | ₹193.60 2.34 USD | ₹201.80 2.44 USD | ₹312.46B 3.78B USD | 25.58 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹193.90 2.35 USD |
-2.93
|
₹312.38B 3.78B USD | ₹7.60M 91.98K USD | ₹193.51 2.34 USD | ₹201.70 2.44 USD | ₹312.38B 3.78B USD | 25.54 | ₹7.59 0.09 USD | ||
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.50 1.09 USD |
-1.62
|
HK$29.53B 3.78B USD | HK$4.26M 544.21K USD | HK$8.43 1.08 USD | HK$8.70 1.11 USD | HK$29.53B 3.78B USD | 6.11 | HK$1.39 0.18 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 99.10 124.29 USD |
-0.5
|
CHF 3.01B 3.78B USD | CHF 5.35K 6.71K USD | CHF 98.60 123.67 USD | CHF 100.80 126.43 USD | CHF 3.01B 3.78B USD | 18.21 | CHF 5.44 6.82 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥251 1.69 USD |
+1.29
|
¥559B 3.77B USD | ¥11M 73.84K USD | ¥244 1.65 USD | ¥254 1.71 USD | ¥559B 3.77B USD | 13.07 | ¥19 0.13 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$64.63 37.47 USD |
+0.44
|
NZ$6.51B 3.77B USD | NZ$853.00 494.58 USD | NZ$64.51 37.4 USD | NZ$64.63 37.47 USD | NZ$6.51B 3.77B USD | 25.95 | NZ$2.49 1.44 USD | ||
PVH
PVH
US
|
$81.81 — |
+4.46
|
$3.77B — | $840.92K — | $78.17 — | $82.00 — | $3.77B — | 24.79 | $3.30 — | ||
|
Energy Fuels
UUUU
US
|
$15.08 — |
+10.15
|
$3.77B — | $9.80M — | $13.85 — | $15.17 — | $3.77B — | 0 | -$0.29 — | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥122.62 18.09 USD |
+1.62
|
CN¥25.52B 3.77B USD | CN¥11.73M 1.73M USD | CN¥119.45 17.62 USD | CN¥128.25 18.92 USD | CN¥25.52B 3.77B USD | 105.70 | CN¥1.16 0.17 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 183.95 46.76 USD |
-1.47
|
PLN 14.81B 3.76B USD | PLN 144.09K 36.62K USD | PLN 182.70 46.44 USD | PLN 186.75 47.47 USD | PLN 14.81B 3.76B USD | 19.10 | PLN 9.63 2.45 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.78 3.79 USD |
-0.86
|
QAR 13.70B 3.76B USD | QAR 303.49K 83.38K USD | QAR 13.73 3.77 USD | QAR 13.89 3.82 USD | QAR 13.70B 3.76B USD | 14.06 | QAR 0.98 0.27 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$39.75 — |
+1.92
|
$3.76B — | $250.00 — | $39.00 — | $39.75 — | $3.76B — | 361.36 | $0.11 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.22 0.63 USD |
+1.3
|
TRY 119.72B 3.76B USD | TRY 33.14M 1.04M USD | TRY 19.71 0.62 USD | TRY 20.34 0.64 USD | TRY 119.72B 3.76B USD | 13.75 | TRY 1.47 0.05 USD | ||
PLDT
PHI
US
|
$17.40 — |
+0.4
|
$3.76B — | $411.25K — | $17.05 — | $17.50 — | $3.76B — | 8.16 | $2.13 — | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 474.40 69.56 USD |
-2.1
|
DKK 25.64B 3.76B USD | DKK 129.35K 18.97K USD | DKK 472.40 69.26 USD | DKK 485.40 71.17 USD | DKK 25.64B 3.76B USD | 19.04 | DKK 24.91 3.65 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$118.29B 3.76B USD | NT$38.99M 1.24M USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$118.29B 3.76B USD | 8.17 | NT$2.38 0.08 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.83 1.45 USD |
+1.55
|
CN¥25.47B 3.76B USD | CN¥55.92M 8.25M USD | CN¥9.53 1.41 USD | CN¥9.95 1.47 USD | CN¥25.47B 3.76B USD | 11.84 | CN¥0.83 0.12 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$29.69 22.03 USD |
+0.81
|
CA$5.06B 3.76B USD | CA$215.07K 159.59K USD | CA$29.48 21.88 USD | CA$29.80 22.11 USD | CA$5.06B 3.76B USD | 13.87 | CA$2.14 1.59 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.16 2.09 USD |
+0.96
|
A$5.67B 3.76B USD | A$3.57M 2.36M USD | A$3.12 2.06 USD | A$3.18 2.1 USD | A$5.67B 3.76B USD | 15.04 | A$0.21 0.14 USD | ||
|
Kenon
KEN
US
|
$72.07 — |
+2.5
|
$3.76B — | $42.14K — | $69.47 — | $72.50 — | $3.76B — | 46.79 | $1.54 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥25.45B 3.76B USD | CN¥34.43M 5.08M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥25.45B 3.76B USD | 22.52 | CN¥0.17 0.03 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.23 2.25 USD |
-1.61
|
CN¥25.44B 3.75B USD | CN¥8.80M 1.3M USD | CN¥15.12 2.23 USD | CN¥15.55 2.29 USD | CN¥25.44B 3.75B USD | 18.57 | CN¥0.82 0.12 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 17.40 13.04 USD |
-0.51
|
SGD 5.00B 3.75B USD | SGD 1.15M 862.7K USD | SGD 17.12 12.83 USD | SGD 17.49 13.11 USD | SGD 5.00B 3.75B USD | 22.02 | SGD 0.79 0.59 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€38.35 44.27 USD |
+4.07
|
€3.25B 3.75B USD | €110.62K 127.69K USD | €36.95 42.65 USD | €38.60 44.56 USD | €3.25B 3.75B USD | 29.27 | €1.31 1.51 USD | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.29 — |
+2.12
|
$3.75B — | $747.00 — | $17.90 — | $18.26 — | $3.75B — | 11.01 | $1.66 — | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.32 3.74 USD |
-0.51
|
CN¥25.38B 3.75B USD | CN¥6.87M 1.01M USD | CN¥25.25 3.73 USD | CN¥25.61 3.78 USD | CN¥25.38B 3.75B USD | 19.78 | CN¥1.28 0.19 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 17.72 3.77 USD |
-4.94
|
MYR 17.60B 3.74B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.60B 3.74B USD | 16.10 | MYR 1.10 0.23 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,419 16.33 USD |
-0.86
|
¥554B 3.74B USD | ¥829K 5.6K USD | ¥2,393 16.15 USD | ¥2,468 16.66 USD | ¥554B 3.74B USD | 51.54 | ¥47 0.32 USD | ||
Sixt SE
0NW7.IL
GB
|
€73.33 84.64 USD |
+0.41
|
€3.24B 3.74B USD | €900.00 1.04K USD | €72.25 83.4 USD | €73.45 84.79 USD | €3.24B 3.74B USD | 10.00 | €7.33 8.46 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.67 5.12 USD |
-1.25
|
CN¥25.35B 3.74B USD | CN¥13.16M 1.94M USD | CN¥33.91 5 USD | CN¥35.60 5.25 USD | CN¥25.35B 3.74B USD | 17.16 | CN¥2.02 0.3 USD | ||
|
Hagerty
HGTY
US
|
$10.89 — |
+0.65
|
$3.74B — | $171.60K — | $10.85 — | $11.10 — | $3.74B — | 45.37 | $0.24 — | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,068.60 12.93 USD |
-3.76
|
₹309.01B 3.74B USD | ₹425.08K 5.14K USD | ₹1,060.00 12.82 USD | ₹1,119.70 13.55 USD | ₹309.01B 3.74B USD | 31.76 | ₹33.64 0.41 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.54 24.15 USD |
-0.06
|
CA$5.04B 3.74B USD | CA$972.94K 721.98K USD | CA$32.11 23.83 USD | CA$32.99 24.48 USD | CA$5.04B 3.74B USD | 37.40 | CA$0.87 0.65 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€64.70 74.69 USD |
+3.94
|
€3.24B 3.74B USD | €480.00 554.08 USD | €62.70 72.38 USD | €64.80 74.8 USD | €3.24B 3.74B USD | 73.52 | €0.88 1.02 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.91 0.41 USD |
-0.52
|
MYR 17.55B 3.73B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.55B 3.73B USD | 63.66 | MYR 0.03 0.006 USD | ||
K92 Mining
KNTNF
US
|
$15.22 — |
-3.67
|
$3.73B — | $4.60K — | $15.45 — | $16.07 — | $3.73B — | 11.79 | $1.29 — | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.31 1.82 USD |
-2.84
|
CN¥25.28B 3.73B USD | CN¥26.92M 3.97M USD | CN¥12.03 1.77 USD | CN¥12.75 1.88 USD | CN¥25.28B 3.73B USD | 15.78 | CN¥0.78 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||