Página de resultados 55 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brederode SA
BREB.BR
BE
|
€100.80 116.36 USD |
-0.79
|
€2.95B 3.41B USD | €3.64K 4.2K USD | €99.90 115.32 USD | €101.20 116.82 USD | €2.95B 3.41B USD | 4.77 | €21.11 24.37 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.25 0.48 USD |
-2.69
|
CN¥23.11B 3.41B USD | CN¥23.95M 3.53M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥23.11B 3.41B USD | 0 | -CN¥1.54 -0.2 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥23.11B 3.41B USD | CN¥183.08M 27.01M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥23.11B 3.41B USD | 169.50 | CN¥0.02 0.002 USD | ||
Par Pacific
PARR
US
|
$68.06 — |
-0.92
|
$3.41B — | $987.40K — | $66.55 — | $69.94 — | $3.41B — | 3.59 | $18.91 — |
|
|
Pampa Energía
PAM
US
|
$63.58 — |
-0.76
|
$3.41B — | $229.86K — | $63.50 — | $65.08 — | $3.41B — | 5.08 | $12.50 — |
|
|
PennyMac Financial Services
PFSI
US
|
$65.59 — |
-2.24
|
$3.41B — | $432.19K — | $65.08 — | $66.67 — | $3.41B — | 14.77 | $4.44 — |
|
|
Oceaneering
OII
US
|
$34.24 — |
+0.62
|
$3.41B — | $1.84M — | $33.81 — | $34.75 — | $3.41B — | 10.43 | $3.28 — |
|
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.64 15 USD |
-7.14
|
CN¥23.09B 3.41B USD | CN¥17.43M 2.57M USD | CN¥96.80 14.28 USD | CN¥105.57 15.58 USD | CN¥23.09B 3.41B USD | 69.14 | CN¥1.47 0.22 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.26 4.02 USD |
-2.29
|
CN¥23.07B 3.4B USD | CN¥17.14M 2.53M USD | CN¥26.50 3.91 USD | CN¥27.49 4.06 USD | CN¥23.07B 3.4B USD | 25.47 | CN¥1.07 0.16 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.83 7.79 USD |
-2.17
|
CN¥23.07B 3.4B USD | CN¥3.85M 567.83K USD | CN¥51.15 7.55 USD | CN¥53.99 7.97 USD | CN¥23.07B 3.4B USD | 18.53 | CN¥2.85 0.42 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.70 1.45 USD |
-4.29
|
NT$107.01B 3.4B USD | NT$14.03M 445.66K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.01B 3.4B USD | 9.38 | NT$4.87 0.15 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.71 2.91 USD |
-1.15
|
CN¥23.04B 3.4B USD | CN¥10.62M 1.57M USD | CN¥19.35 2.86 USD | CN¥19.92 2.94 USD | CN¥23.04B 3.4B USD | 11.19 | CN¥1.76 0.26 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.77 17.05 USD |
-1.01
|
€2.94B 3.4B USD | €422.37K 487.56K USD | €14.59 16.84 USD | €14.94 17.25 USD | €2.94B 3.4B USD | 25.03 | €0.59 0.68 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.27 1.44 USD |
-0.62
|
HK$26.53B 3.39B USD | HK$9.32M 1.19M USD | HK$11.11 1.42 USD | HK$11.45 1.46 USD | HK$26.53B 3.39B USD | 9.71 | HK$1.16 0.15 USD | ||
Community Financial System
CBU
US
|
$64.74 — |
+0.15
|
$3.39B — | $216.21K — | $63.94 — | $65.08 — | $3.39B — | 14.64 | $4.42 — |
|
|
United States Lime & Minerals
USLM
US
|
$118.10 — |
-1.1
|
$3.39B — | $81.52K — | $117.87 — | $121.09 — | $3.39B — | 25.45 | $4.64 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.29 23.22 USD |
-1.7
|
CA$4.57B 3.39B USD | CA$1.03M 763.49K USD | CA$30.81 22.86 USD | CA$32.12 23.83 USD | CA$4.57B 3.39B USD | 0 | -CA$1.86 -1.3 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.24 0.48 USD |
+2.21
|
CN¥22.95B 3.39B USD | CN¥106.55M 15.72M USD | CN¥3.12 0.46 USD | CN¥3.27 0.48 USD | CN¥22.95B 3.39B USD | 17.05 | CN¥0.19 0.03 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$247.00 7.85 USD |
-2.95
|
NT$106.54B 3.39B USD | NT$4.95M 157.25K USD | NT$229.50 7.29 USD | NT$252.50 8.02 USD | NT$106.54B 3.39B USD | 4.30 | NT$57.33 1.82 USD | ||
Hayward
HAYW
US
|
$16.24 — |
-0.79
|
$3.38B — | $2.50M — | $15.88 — | $16.33 — | $3.38B — | 21.09 | $0.77 — |
|
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.98 2.21 USD |
-1.06
|
CN¥22.93B 3.38B USD | CN¥9.99M 1.47M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥22.93B 3.38B USD | 10.26 | CN¥1.46 0.22 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 94.60 9.23 USD |
-1.18
|
SEK 34.66B 3.38B USD | SEK 517.52K 50.52K USD | SEK 93.93 9.17 USD | SEK 95.50 9.32 USD | SEK 34.66B 3.38B USD | 12.78 | SEK 7.40 0.72 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.10 73.99 USD |
0
|
€2.93B 3.38B USD | €38.86K 44.85K USD | €63.10 72.84 USD | €65.00 75.03 USD | €2.93B 3.38B USD | 34.27 | €1.87 2.16 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$68.60 — |
+1.6
|
$3.38B — | $864.96K — | $66.53 — | $69.03 — | $3.38B — | 0 | -$15.85 — |
|
|
Seaboard
SEB
US
|
$3,528.16 — |
+3.3
|
$3.38B — | $16.26K — | $3,419.01 — | $3,681.52 — | $3.38B — | 6.14 | $573.76 — |
|
|
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.22 0.28 USD |
-3.28
|
HK$26.43B 3.38B USD | HK$22.11M 2.83M USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$26.43B 3.38B USD | 0 | -HK$8.05 -1.02 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.02 16.34 USD |
+2.9
|
CA$4.55B 3.38B USD | CA$729.96K 541.68K USD | CA$21.00 15.58 USD | CA$22.19 16.47 USD | CA$4.55B 3.38B USD | 10.90 | CA$2.02 1.5 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥22.87B 3.37B USD | CN¥55.53M 8.19M USD | CN¥5.07 0.75 USD | CN¥5.21 0.77 USD | CN¥22.87B 3.37B USD | 17.75 | CN¥0.29 0.04 USD | ||
Dyne Therapeutics
DYN
US
|
$18.07 — |
+4.09
|
$3.37B — | $2.36M — | $17.40 — | $18.33 — | $3.37B — | 0 | -$3.62 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$27.95 — |
+1.9
|
$3.37B — | $1.07M — | $27.51 — | $28.38 — | $3.37B — | 24.30 | $1.15 — |
|
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.07 2.37 USD |
-1.59
|
CN¥22.85B 3.37B USD | CN¥7.31M 1.08M USD | CN¥15.92 2.35 USD | CN¥16.41 2.42 USD | CN¥22.85B 3.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 32.77M 922.13K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.43 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 32.77M 922.08K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.43 | THB 1.38 0.04 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.53 1.55 USD |
-0.19
|
CN¥22.84B 3.37B USD | CN¥16.07M 2.37M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥22.84B 3.37B USD | 81.00 | CN¥0.13 0.02 USD | ||
Avista
AVA
US
|
$40.23 — |
-1.66
|
$3.37B — | $1.21M — | $39.84 — | $40.69 — | $3.37B — | 13.50 | $2.98 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.50 8.34 USD |
+0.28
|
CN¥22.83B 3.37B USD | CN¥3.26M 480.36K USD | CN¥55.20 8.14 USD | CN¥56.98 8.41 USD | CN¥22.83B 3.37B USD | 17.76 | CN¥3.18 0.47 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.98 0.27 USD |
+2.74
|
QAR 12.26B 3.37B USD | QAR 29.65M 8.14M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.26B 3.37B USD | 0 | -QAR 0.03 -0.008 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.45 3.16 USD |
-0.09
|
CN¥22.82B 3.37B USD | CN¥12.15M 1.79M USD | CN¥21.03 3.1 USD | CN¥21.55 3.18 USD | CN¥22.82B 3.37B USD | 18.49 | CN¥1.16 0.17 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥60.97 9 USD |
-5.98
|
CN¥22.82B 3.37B USD | CN¥11.77M 1.74M USD | CN¥58.51 8.63 USD | CN¥62.43 9.21 USD | CN¥22.82B 3.37B USD | 108.87 | CN¥0.56 0.08 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 63.10 16.83 USD |
-2.09
|
SAR 12.62B 3.37B USD | SAR 271.40K 72.4K USD | SAR 62.80 16.75 USD | SAR 65.25 17.41 USD | SAR 12.62B 3.37B USD | 24.55 | SAR 2.57 0.69 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,331.40 16.11 USD |
-0.19
|
₹278.26B 3.37B USD | ₹788.00K 9.53K USD | ₹1,310.80 15.86 USD | ₹1,333.00 16.13 USD | ₹278.26B 3.37B USD | 54.99 | ₹24.21 0.29 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥79.98 11.8 USD |
-2.46
|
CN¥22.81B 3.37B USD | CN¥8.72M 1.29M USD | CN¥76.25 11.25 USD | CN¥82.08 12.11 USD | CN¥22.81B 3.37B USD | 49.67 | CN¥1.61 0.24 USD | ||
Simmons First National
SFNC
US
|
$23.34 — |
+0.47
|
$3.37B — | $1.43M — | $23.07 — | $24.00 — | $3.37B — | 12.09 | $1.93 — |
|
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥22.79B 3.36B USD | CN¥41.47M 6.12M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥22.79B 3.36B USD | 24.46 | CN¥0.13 0.02 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 294.50 9.25 USD |
+1.2
|
TRY 106.99B 3.36B USD | TRY 3.17M 99.65K USD | TRY 284.25 8.93 USD | TRY 294.50 9.25 USD | TRY 106.99B 3.36B USD | 13.95 | TRY 21.11 0.66 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$142.00 4.51 USD |
-9.84
|
NT$105.73B 3.36B USD | NT$23.45M 745.28K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$105.73B 3.36B USD | 26.49 | NT$5.36 0.17 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.06 9.16 USD |
-7.48
|
CN¥22.76B 3.36B USD | CN¥22.76M 3.36M USD | CN¥60.89 8.98 USD | CN¥63.84 9.42 USD | CN¥22.76B 3.36B USD | 21.62 | CN¥2.87 0.42 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.95 23.02 USD |
-0.15
|
A$4.81B 3.36B USD | A$289.75K 202.41K USD | A$32.47 22.68 USD | A$33.17 23.17 USD | A$4.81B 3.36B USD | 35.05 | A$0.94 0.66 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥22.75B 3.36B USD | CN¥51.96M 7.67M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥22.75B 3.36B USD | 22.66 | CN¥0.27 0.04 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.57 56.07 USD |
+1.06
|
€2.91B 3.35B USD | €4.04K 4.67K USD | €47.18 54.46 USD | €49.68 57.35 USD | €2.91B 3.35B USD | 5.33 | €9.10 10.5 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.63 0.37 USD |
+0.1
|
₹277.24B 3.35B USD | ₹305.10K 3.69K USD | ₹30.21 0.37 USD | ₹30.70 0.37 USD | ₹277.24B 3.35B USD | 5.76 | ₹5.31 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.63 0.37 USD |
+0.1
|
₹277.24B 3.35B USD | ₹3.75M 45.32K USD | ₹30.21 0.37 USD | ₹30.69 0.37 USD | ₹277.24B 3.35B USD | 5.76 | ₹5.31 0.06 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.76 5.87 USD |
-0.58
|
CN¥22.72B 3.35B USD | CN¥3.87M 570.59K USD | CN¥39.01 5.76 USD | CN¥40.16 5.93 USD | CN¥22.72B 3.35B USD | 21.49 | CN¥1.85 0.27 USD | ||
Intapp
INTA
US
|
$43.73 — |
-0.85
|
$3.35B — | $606.19K — | $42.63 — | $44.55 — | $3.35B — | 0 | -$0.37 — |
|
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,854 36.1 USD |
-2.11
|
¥543B 3.35B USD | ¥1M 6.98K USD | ¥5,832 35.96 USD | ¥5,964 36.77 USD | ¥543B 3.35B USD | 18.15 | ¥322 1.99 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$64.01 — |
+6.99
|
$3.35B — | $853.70K — | $62.19 — | $65.17 — | $3.35B — | 29.36 | $2.18 — |
|
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.60 12.84 USD |
-2.18
|
DKK 22.83B 3.35B USD | DKK 685.04K 100.44K USD | DKK 86.95 12.75 USD | DKK 90.00 13.2 USD | DKK 22.83B 3.35B USD | 35.46 | DKK 2.47 0.36 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥1,882 11.6 USD |
-5.4
|
¥542B 3.34B USD | ¥6M 34.09K USD | ¥1,800 11.1 USD | ¥1,901 11.72 USD | ¥542B 3.34B USD | 32.65 | ¥58 0.36 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥22.65B 3.34B USD | CN¥27.46M 4.05M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥22.65B 3.34B USD | 22.57 | CN¥0.19 0.03 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.59 — |
-1.52
|
$3.34B — | $110.00K — | $2.57 — | $2.63 — | $3.34B — | 15.23 | $0.17 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 538.50 52.56 USD |
+5.59
|
SEK 34.23B 3.34B USD | SEK 214.40K 20.93K USD | SEK 491.80 48.01 USD | SEK 538.50 52.56 USD | SEK 34.23B 3.34B USD | 28.79 | SEK 18.70 1.83 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.45 13.59 USD |
-2.75
|
A$4.78B 3.34B USD | A$392.58K 274.25K USD | A$19.12 13.36 USD | A$19.63 13.71 USD | A$4.78B 3.34B USD | 77.79 | A$0.25 0.17 USD | ||
American Eagle Outfitters
AEO
US
|
$19.92 — |
-2.21
|
$3.34B — | $4.64M — | $19.76 — | $20.58 — | $3.34B — | 10.21 | $1.95 — |
|
|
NGEx Minerals
NGXXF
US
|
$15.38 — |
+4.34
|
$3.34B — | $307.00 — | $14.26 — | $15.22 — | $3.34B — | 128.16 | $0.12 — |
|
|
DHT
DHT
US
|
$20.68 — |
+0.98
|
$3.33B — | $4.92M — | $20.55 — | $21.17 — | $3.33B — | 7.03 | $2.94 — |
|
|
Hilton Grand Vacations
HGV
US
|
$43.95 — |
+0.8
|
$3.33B — | $1.56M — | $43.06 — | $44.51 — | $3.33B — | 8.66 | $5.07 — |
|
|
Carel Industries S.p.A.
CRL.MI
IT
|
€25.65 29.61 USD |
0
|
€2.89B 3.33B USD | €50.50K 58.29K USD | €25.40 29.32 USD | €26.30 30.36 USD | €2.89B 3.33B USD | 31.28 | €0.82 0.95 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.49 0.83 USD |
-0.77
|
HK$26.05B 3.33B USD | HK$3.90M 498.79K USD | HK$6.44 0.82 USD | HK$6.53 0.83 USD | HK$26.05B 3.33B USD | 9.00 | HK$0.72 0.09 USD | ||
M/I Homes
MHO
US
|
$131.60 — |
-2.03
|
$3.33B — | $190.66K — | $129.86 — | $134.10 — | $3.33B — | 12.46 | $10.56 — |
|
|
TowneBank
TOWN
US
|
$36.39 — |
-0.63
|
$3.32B — | $377.33K — | $35.72 — | $36.81 — | $3.32B — | 9.18 | $3.96 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€16.72 19.3 USD |
-0.24
|
€2.88B 3.32B USD | €37.03K 42.75K USD | €16.56 19.12 USD | €16.98 19.6 USD | €2.88B 3.32B USD | 21.71 | €0.77 0.89 USD | ||
Hochschild Mining
HCHDF
US
|
$6.45 — |
+0.78
|
$3.32B — | $300.00 — | $6.45 — | $6.45 — | $3.32B — | 11.12 | $0.58 — |
|
|
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.30 1.81 USD |
-1.28
|
CN¥22.46B 3.31B USD | CN¥7.38M 1.09M USD | CN¥12.25 1.81 USD | CN¥12.40 1.83 USD | CN¥22.46B 3.31B USD | 38.43 | CN¥0.32 0.05 USD | ||
Century Aluminum
CENX
US
|
$33.47 — |
+11.31
|
$3.31B — | $3.15M — | $31.32 — | $33.73 — | $3.31B — | 3.92 | $8.52 — |
|
|
Graphic Packaging
GPK
US
|
$11.19 — |
-3.03
|
$3.31B — | $6.04M — | $11.01 — | $11.37 — | $3.31B — | 44.75 | $0.25 — |
|
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥62.56 9.23 USD |
-3.1
|
CN¥22.43B 3.31B USD | CN¥4.88M 720.46K USD | CN¥61.90 9.13 USD | CN¥65.19 9.62 USD | CN¥22.43B 3.31B USD | 86.88 | CN¥0.72 0.11 USD | ||
Société BIC SA
0MGP.IL
GB
|
€64.65 74.63 USD |
0
|
€2.87B 3.31B USD | €2.13K 2.46K USD | €64.00 73.88 USD | €64.60 74.57 USD | €2.87B 3.31B USD | 14.82 | €4.36 5.03 USD | ||
Golub Capital BDC
GBDC
US
|
$12.74 — |
-1.39
|
$3.31B — | $1.43M — | $12.60 — | $12.92 — | $3.31B — | 19.30 | $0.66 — |
|
|
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,040 12.58 USD |
-4.67
|
¥536B 3.31B USD | ¥4M 21.93K USD | ¥2,026 12.49 USD | ¥2,080 12.83 USD | ¥536B 3.31B USD | 8.66 | ¥235 1.45 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.59 0.82 USD |
-2.61
|
CN¥22.40B 3.31B USD | CN¥55.78M 8.23M USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥22.40B 3.31B USD | 6.73 | CN¥0.83 0.12 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 506.00 49.39 USD |
-2.03
|
SEK 33.86B 3.31B USD | SEK 90.87K 8.87K USD | SEK 504.00 49.2 USD | SEK 514.50 50.22 USD | SEK 33.86B 3.31B USD | 16.48 | SEK 30.69 3 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.24 0.33 USD |
-2.61
|
CN¥22.39B 3.3B USD | CN¥155.06M 22.88M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.39B 3.3B USD | 44.79 | CN¥0.05 0.007 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.23 0.77 USD |
-0.95
|
CN¥22.38B 3.3B USD | CN¥82.95M 12.24M USD | CN¥5.08 0.75 USD | CN¥5.33 0.79 USD | CN¥22.38B 3.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.75 13.56 USD |
-1.67
|
€2.86B 3.3B USD | €187.62K 216.57K USD | €11.63 13.42 USD | €11.96 13.81 USD | €2.86B 3.3B USD | 24.47 | €0.48 0.55 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.67 21.27 USD |
+1.34
|
CA$4.45B 3.3B USD | CA$928.33K 688.88K USD | CA$28.15 20.89 USD | CA$28.86 21.42 USD | CA$4.45B 3.3B USD | 22.93 | CA$1.25 0.93 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.75 12.5 USD |
-1.45
|
CN¥22.36B 3.3B USD | CN¥694.63K 102.49K USD | CN¥83.60 12.33 USD | CN¥87.26 12.87 USD | CN¥22.36B 3.3B USD | 75.00 | CN¥1.13 0.17 USD | ||
Harley-Davidson
HOG
US
|
$32.66 — |
+0.25
|
$3.30B — | $1.83M — | $31.80 — | $32.95 — | $3.30B — | 0 | -$0.87 — |
|
|
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.60 1.36 USD |
+0.19
|
HK$25.79B 3.3B USD | HK$3.96M 506.73K USD | HK$10.02 1.28 USD | HK$10.80 1.38 USD | HK$25.79B 3.3B USD | 14.92 | HK$0.71 0.09 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥3,020 18.62 USD |
-0.89
|
¥534B 3.29B USD | ¥2M 13.63K USD | ¥2,977 18.36 USD | ¥3,054 18.83 USD | ¥534B 3.29B USD | 27.22 | ¥111 0.68 USD | ||
Otter Tail
OTTR
US
|
$78.44 — |
-1.95
|
$3.29B — | $305.64K — | $77.79 — | $80.09 — | $3.29B — | 18.76 | $4.18 — |
|
|
FIGS
FIGS
US
|
$19.82 — |
-1.93
|
$3.29B — | $7.43M — | $19.41 — | $21.34 — | $3.29B — | 52.15 | $0.38 — |
|
|
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.95 2.5 USD |
-2.75
|
CN¥22.31B 3.29B USD | CN¥23.50M 3.47M USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥22.31B 3.29B USD | 18.22 | CN¥0.93 0.14 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,130 13.13 USD |
-5.65
|
¥534B 3.29B USD | ¥2M 9.45K USD | ¥2,120 13.08 USD | ¥2,257 13.92 USD | ¥534B 3.29B USD | 18.65 | ¥114 0.7 USD | ||
Liberty Global
LBTYA
US
|
$9.90 — |
+1.96
|
$3.29B — | $6.75M — | $9.50 — | $9.97 — | $3.29B — | 0 | -$7.51 — |
|
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.46 3.31 USD |
-6.88
|
CN¥22.29B 3.29B USD | CN¥57.83M 8.53M USD | CN¥21.75 3.21 USD | CN¥22.86 3.37 USD | CN¥22.29B 3.29B USD | 29.55 | CN¥0.76 0.11 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.26 14.15 USD |
+1.41
|
€2.85B 3.29B USD | €61.37K 70.84K USD | €11.78 13.6 USD | €12.33 14.23 USD | €2.85B 3.29B USD | 15.91 | €0.77 0.89 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.04 1.92 USD |
+0.6
|
HK$25.70B 3.29B USD | HK$1.49M 190.26K USD | HK$14.55 1.86 USD | HK$15.22 1.95 USD | HK$25.70B 3.29B USD | 10.51 | HK$1.43 0.18 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.48 1.47 USD |
-3.85
|
HK$25.67B 3.28B USD | HK$2.36M 301.76K USD | HK$11.35 1.45 USD | HK$11.75 1.5 USD | HK$25.67B 3.28B USD | 7.17 | HK$1.60 0.2 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.80 16.87 USD |
-0.69
|
SEK 33.63B 3.28B USD | SEK 109.39K 10.68K USD | SEK 171.40 16.73 USD | SEK 176.80 17.26 USD | SEK 33.63B 3.28B USD | 9.33 | SEK 18.52 1.81 USD | ||
YETI
YETI
US
|
$44.97 — |
-4.22
|
$3.28B — | $1.69M — | $44.65 — | $46.07 — | $3.28B — | 19.72 | $2.28 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
