Página de resultados 55 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.73 0.99 USD |
-0.44
|
CN¥23.59B 3.48B USD | CN¥14.27M 2.1M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥23.59B 3.48B USD | 14.95 | CN¥0.45 0.07 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.56 2.57 USD |
+0.98
|
DKK 23.74B 3.48B USD | DKK 1.44M 211.48K USD | DKK 17.34 2.54 USD | DKK 17.61 2.58 USD | DKK 23.74B 3.48B USD | 26.20 | DKK 0.67 0.1 USD | ||
Graphic Packaging
GPK
US
|
$11.75 — |
+3.89
|
$3.48B — | $19.93M — | $11.50 — | $12.14 — | $3.48B — | 45.19 | $0.26 — |
|
|
Treasury Wine Estates
TSRYY
US
|
$4.30 — |
-0.69
|
$3.48B — | $1.50K — | $4.34 — | $4.35 — | $3.48B — | 0 | -$0.90 — |
|
|
CIE Automotive, S.A.
CIE.MC
ES
|
€25.40 29.32 USD |
+0.4
|
€3.01B 3.48B USD | €1.28K 1.48K USD | €25.30 29.2 USD | €25.75 29.72 USD | €3.01B 3.48B USD | 8.88 | €2.86 3.3 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.12 1.05 USD |
+4.4
|
CN¥23.57B 3.48B USD | CN¥76.68M 11.31M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥23.57B 3.48B USD | 0 | -CN¥1.48 -0.2 USD | ||
Pampa Energía
PAM
US
|
$64.84 — |
-5.36
|
$3.48B — | $401.06K — | $64.70 — | $69.24 — | $3.48B — | 5.18 | $12.50 — |
|
|
Genworth Financial
GNW
US
|
$9.19 — |
+1.77
|
$3.47B — | $3.69M — | $9.04 — | $9.25 — | $3.47B — | 18.37 | $0.50 — |
|
|
Xintec Inc.
3374.TWO
TW
|
NT$402.50 12.79 USD |
-9.96
|
NT$109.22B 3.47B USD | NT$1.81M 57.37K USD | NT$402.50 12.79 USD | NT$435.00 13.82 USD | NT$109.22B 3.47B USD | 61.07 | NT$6.59 0.21 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,190 8.45 USD |
+0.72
|
₩5T 3.47B USD | ₩3M 2.5K USD | ₩10,720 8.09 USD | ₩11,540 8.71 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥150.01 22.13 USD |
+3.3
|
CN¥23.52B 3.47B USD | CN¥17.23M 2.54M USD | CN¥139.61 20.6 USD | CN¥151.60 22.37 USD | CN¥23.52B 3.47B USD | 20.43 | CN¥7.34 1.08 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€65.85 76.01 USD |
+4.11
|
€3.01B 3.47B USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.47B USD | 17.74 | €3.71 4.28 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.76 — |
+1.38
|
$3.47B — | $500.00 — | $22.48 — | $22.76 — | $3.47B — | 0 | -$0.63 — |
|
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$670.00 21.29 USD |
-6.82
|
NT$109.11B 3.47B USD | NT$3.10M 98.64K USD | NT$648.00 20.59 USD | NT$705.00 22.4 USD | NT$109.11B 3.47B USD | 38.43 | NT$17.43 0.55 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$18.75 2.4 USD |
+2.85
|
HK$27.11B 3.47B USD | HK$518.10K 66.25K USD | HK$18.38 2.35 USD | HK$18.86 2.41 USD | HK$27.11B 3.47B USD | 25.33 | HK$0.74 0.09 USD | ||
Dyne Therapeutics
DYN
US
|
$18.54 — |
+2.71
|
$3.46B — | $3.65M — | $17.94 — | $19.00 — | $3.46B — | 0 | -$3.30 — |
|
|
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥23.46B 3.46B USD | CN¥14.31M 2.11M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥23.46B 3.46B USD | 25.91 | CN¥0.12 0.02 USD | ||
Agilysys
AGYS
US
|
$122.64 — |
+2.31
|
$3.46B — | $258.27K — | $121.70 — | $124.33 — | $3.46B — | 76.17 | $1.61 — |
|
|
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥23.45B 3.46B USD | CN¥58.41M 8.62M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥23.45B 3.46B USD | 17.03 | CN¥0.31 0.05 USD | ||
Freshworks
FRSH
US
|
$13.26 — |
-6.29
|
$3.46B — | $11.26M — | $12.76 — | $14.20 — | $3.46B — | 21.04 | $0.63 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.07
|
¥561B 3.46B USD | ¥1M 7.76K USD | ¥2,872 17.71 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.94 | ¥90 0.55 USD | ||
Intapp
INTA
US
|
$45.07 — |
+0.6
|
$3.45B — | $849.72K — | $44.61 — | $46.19 — | $3.45B — | 0 | -$0.37 — |
|
|
Carel Industries S.p.A.
CRL.MI
IT
|
€26.60 30.71 USD |
-2.92
|
€2.99B 3.45B USD | €39.82K 45.96K USD | €26.45 30.53 USD | €27.75 32.03 USD | €2.99B 3.45B USD | 32.43 | €0.82 0.95 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.93 2.19 USD |
+0.85
|
MX$58.32B 3.45B USD | MX$3.33M 197.07K USD | MX$36.47 2.16 USD | MX$37.36 2.21 USD | MX$58.32B 3.45B USD | 6.53 | MX$5.65 0.33 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,234 13.78 USD |
+3.86
|
¥560B 3.45B USD | ¥407K 2.51K USD | ¥2,192 13.51 USD | ¥2,243 13.83 USD | ¥560B 3.45B USD | 19.58 | ¥114 0.7 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,266 26.42 USD |
+1.74
|
¥560B 3.45B USD | ¥874K 5.29K USD | ¥4,202 25.91 USD | ¥4,370 26.95 USD | ¥560B 3.45B USD | 13.99 | ¥306 1.89 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.07 1.54 USD |
-0.41
|
HK$26.99B 3.45B USD | HK$2.21M 282.49K USD | HK$11.91 1.52 USD | HK$12.34 1.58 USD | HK$26.99B 3.45B USD | 7.05 | HK$1.71 0.22 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 107.80 28.76 USD |
+1.99
|
SAR 12.94B 3.45B USD | SAR 373.14K 99.54K USD | SAR 105.90 28.25 USD | SAR 110.30 29.43 USD | SAR 12.94B 3.45B USD | 39.63 | SAR 2.72 0.73 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,127 13.12 USD |
+8.19
|
¥559B 3.45B USD | ¥4M 26.37K USD | ¥2,035 12.55 USD | ¥2,133 13.15 USD | ¥559B 3.45B USD | 8.97 | ¥237 1.46 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥65.14 9.61 USD |
-2.53
|
CN¥23.36B 3.45B USD | CN¥5.67M 835.87K USD | CN¥64.80 9.56 USD | CN¥66.98 9.88 USD | CN¥23.36B 3.45B USD | 84.59 | CN¥0.77 0.11 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,113 19.29 USD |
-9.06
|
¥559B 3.45B USD | ¥2M 10.53K USD | ¥3,127 19.28 USD | ¥3,414 21.05 USD | ¥559B 3.45B USD | 15.49 | ¥202 1.24 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.97 2.95 USD |
+0.55
|
CN¥23.34B 3.44B USD | CN¥7.88M 1.16M USD | CN¥19.61 2.89 USD | CN¥20.10 2.97 USD | CN¥23.34B 3.44B USD | 10.97 | CN¥1.82 0.27 USD | ||
Community Financial System
CBU
US
|
$65.73 — |
+3.03
|
$3.44B — | $501.02K — | $65.25 — | $66.48 — | $3.44B — | 14.44 | $4.55 — |
|
|
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥23.03 3.4 USD |
+1.14
|
CN¥23.33B 3.44B USD | CN¥6.14M 906.65K USD | CN¥22.62 3.34 USD | CN¥23.05 3.4 USD | CN¥23.33B 3.44B USD | 20.56 | CN¥1.12 0.17 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.65 1.87 USD |
+1.12
|
CN¥23.32B 3.44B USD | CN¥19.98M 2.95M USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥23.32B 3.44B USD | 35.13 | CN¥0.36 0.05 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.45 17.19 USD |
+0.23
|
SAR 12.89B 3.44B USD | SAR 253.20K 67.55K USD | SAR 63.55 16.95 USD | SAR 66.15 17.65 USD | SAR 12.89B 3.44B USD | 25.07 | SAR 2.57 0.69 USD | ||
Steven Madden
SHOO
US
|
$46.98 — |
+6.7
|
$3.44B — | $2.10M — | $45.33 — | $47.01 — | $3.44B — | 23.48 | $2.00 — |
|
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.38 2.42 USD |
+1.36
|
CN¥23.29B 3.44B USD | CN¥6.08M 897.15K USD | CN¥16.00 2.36 USD | CN¥16.54 2.44 USD | CN¥23.29B 3.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 181.00 17.36 USD |
+1.12
|
NOK 35.80B 3.43B USD | NOK 987.22K 94.7K USD | NOK 176.00 16.88 USD | NOK 181.00 17.36 USD | NOK 35.80B 3.43B USD | 64.64 | NOK 2.80 0.27 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,418 14.91 USD |
+0.35
|
¥556B 3.43B USD | ¥487K 3K USD | ¥2,388 14.73 USD | ¥2,466 15.2 USD | ¥556B 3.43B USD | 23.08 | ¥105 0.65 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.56 4.07 USD |
+0.55
|
CN¥23.23B 3.43B USD | CN¥12.70M 1.87M USD | CN¥26.80 3.95 USD | CN¥28.08 4.14 USD | CN¥23.23B 3.43B USD | 29.31 | CN¥0.94 0.14 USD | ||
Paramount Resources
PRMRF
US
|
$23.48 — |
-2.09
|
$3.43B — | $1.70K — | $23.25 — | $24.12 — | $3.43B — | 41.92 | $0.56 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.41 — |
-3.04
|
$3.42B — | $2.47M — | $27.65 — | $29.27 — | $3.42B — | 24.70 | $1.15 — |
|
|
Brederode SA
BREB.BR
BE
|
€101.20 116.82 USD |
+1.2
|
€2.97B 3.42B USD | €2.84K 3.28K USD | €100.00 115.43 USD | €101.20 116.82 USD | €2.97B 3.42B USD | 4.83 | €20.94 24.17 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 524.00 51.15 USD |
+1.45
|
SEK 35.07B 3.42B USD | SEK 94.65K 9.24K USD | SEK 515.00 50.27 USD | SEK 530.00 51.73 USD | SEK 35.07B 3.42B USD | 17.42 | SEK 30.07 2.94 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.37 1.45 USD |
+8.08
|
HK$26.77B 3.42B USD | HK$7.62M 974.12K USD | HK$10.73 1.37 USD | HK$11.41 1.46 USD | HK$26.77B 3.42B USD | 10.06 | HK$1.13 0.14 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.47 57.1 USD |
+0.28
|
€2.96B 3.42B USD | €84.00K 96.96K USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 5.43 | €9.10 10.5 USD | ||
Simmons First National
SFNC
US
|
$23.64 — |
+0.55
|
$3.42B — | $1.86M — | $23.62 — | $24.50 — | $3.42B — | 12.24 | $1.93 — |
|
|
Air France-KLM SA
AF.PA
FR
|
€11.28 13.02 USD |
+3.87
|
€2.96B 3.42B USD | €1.61M 1.86M USD | €10.87 12.54 USD | €11.53 13.31 USD | €2.96B 3.42B USD | 2.89 | €3.90 4.5 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.89 13.89 USD |
+8.39
|
A$4.89B 3.42B USD | A$545.21K 380.87K USD | A$19.03 13.29 USD | A$20.00 13.97 USD | A$4.89B 3.42B USD | 86.47 | A$0.23 0.16 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.14 1.32 USD |
-0.87
|
€2.96B 3.41B USD | €4.00K 4.62K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.96B 3.41B USD | 16.28 | €0.07 0.08 USD | ||
Park Hotels & Resorts
PK
US
|
$16.96 — |
+1.44
|
$3.41B — | $5.01M — | $16.61 — | $16.98 — | $3.41B — | 0 | -$0.82 — |
|
|
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,082.00 13.09 USD |
+1.79
|
₹282.19B 3.41B USD | ₹462.32K 5.59K USD | ₹1,055.00 12.76 USD | ₹1,083.40 13.11 USD | ₹282.19B 3.41B USD | 12.02 | ₹89.96 1.09 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.76 10.47 USD |
+1.03
|
MX$57.65B 3.41B USD | MX$224.76K 13.31K USD | MX$175.78 10.41 USD | MX$179.23 10.61 USD | MX$57.65B 3.41B USD | 12.32 | MX$14.34 0.85 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥15.11 2.23 USD |
+1.48
|
CN¥23.13B 3.41B USD | CN¥7.33M 1.08M USD | CN¥14.76 2.18 USD | CN¥15.18 2.24 USD | CN¥23.13B 3.41B USD | 10.20 | CN¥1.48 0.22 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,030 12.52 USD |
+3.6
|
¥552B 3.41B USD | ¥1M 6.3K USD | ¥2,000 12.33 USD | ¥2,062 12.71 USD | ¥552B 3.41B USD | 21.09 | ¥96 0.59 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.20 76.42 USD |
+4.75
|
€2.95B 3.4B USD | €49.73K 57.41K USD | €63.80 73.65 USD | €67.20 77.57 USD | €2.95B 3.4B USD | 10.24 | €6.46 7.46 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.70 1.11 USD |
+2.53
|
HK$26.58B 3.4B USD | HK$4.29M 548.34K USD | HK$8.47 1.08 USD | HK$8.84 1.13 USD | HK$26.58B 3.4B USD | 10.00 | HK$0.87 0.11 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,344.00 16.26 USD |
+1.53
|
₹280.90B 3.4B USD | ₹296.54K 3.59K USD | ₹1,337.50 16.18 USD | ₹1,352.10 16.36 USD | ₹280.90B 3.4B USD | 55.46 | ₹24.23 0.29 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 177.70 17.05 USD |
-0.95
|
NOK 35.41B 3.4B USD | NOK 333.13K 31.96K USD | NOK 175.70 16.85 USD | NOK 182.90 17.55 USD | NOK 35.41B 3.4B USD | 8.09 | NOK 21.96 2.11 USD | ||
Golub Capital BDC
GBDC
US
|
$13.08 — |
+2.67
|
$3.40B — | $1.54M — | $12.89 — | $13.24 — | $3.40B — | 19.81 | $0.66 — |
|
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.73 1.14 USD |
+2
|
SEK 34.78B 3.39B USD | SEK 6.29M 614.19K USD | SEK 11.40 1.11 USD | SEK 11.80 1.15 USD | SEK 34.78B 3.39B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥23.01B 3.39B USD | CN¥41.44M 6.11M USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥23.01B 3.39B USD | 6.83 | CN¥0.84 0.12 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.74 17.01 USD |
+3.73
|
€2.94B 3.39B USD | €752.34K 868.45K USD | €14.15 16.33 USD | €14.67 16.93 USD | €2.94B 3.39B USD | 25.41 | €0.58 0.67 USD | ||
Celcuity
CELC
US
|
$69.24 — |
-0.69
|
$3.39B — | $1.19M — | $67.48 — | $72.00 — | $3.39B — | 0 | -$4.31 — |
|
|
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥45.41 6.7 USD |
+13.7
|
CN¥22.96B 3.39B USD | CN¥57.53M 8.49M USD | CN¥40.60 5.99 USD | CN¥47.93 7.07 USD | CN¥22.96B 3.39B USD | 17.39 | CN¥2.61 0.39 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.62 — |
-0.38
|
$3.38B — | $61.40K — | $2.62 — | $2.66 — | $3.38B — | 15.41 | $0.17 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.54 16.78 USD |
+1.79
|
€2.93B 3.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.38B USD | 42.76 | €0.34 0.39 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.29 0.34 USD |
+3.15
|
CN¥22.89B 3.38B USD | CN¥160.08M 23.62M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥22.89B 3.38B USD | 38.16 | CN¥0.06 0.008 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥22.87B 3.38B USD | CN¥51.51M 7.6M USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥22.87B 3.38B USD | 6.20 | CN¥1.01 0.15 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.03 16.35 USD |
+8.9
|
CA$4.55B 3.37B USD | CA$1.20M 889.05K USD | CA$21.22 15.75 USD | CA$22.18 16.46 USD | CA$4.55B 3.37B USD | 11.47 | CA$1.92 1.42 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 94.30 9.2 USD |
+1.21
|
SEK 34.55B 3.37B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.55B 3.37B USD | 12.74 | SEK 7.40 0.72 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.55 8.34 USD |
+0.44
|
CN¥22.85B 3.37B USD | CN¥3.16M 466.75K USD | CN¥55.14 8.14 USD | CN¥57.09 8.42 USD | CN¥22.85B 3.37B USD | 18.06 | CN¥3.13 0.46 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.00 13.85 USD |
+0.08
|
€2.92B 3.37B USD | €115.12K 132.89K USD | €11.88 13.71 USD | €12.12 13.99 USD | €2.92B 3.37B USD | 25.53 | €0.47 0.54 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.30 0.6 USD |
+2.88
|
THB 119.80B 3.37B USD | THB 22.36M 629.12K USD | THB 20.80 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.32 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.30 0.6 USD |
+2.9
|
THB 119.80B 3.37B USD | THB 22.52M 633.56K USD | THB 20.80 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.43 | THB 1.38 0.04 USD | ||
Wix.com
WIX
US
|
$80.52 — |
+7.79
|
$3.37B — | $718.94K — | $75.78 — | $81.02 — | $3.37B — | 0 | -$3.69 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€16.96 19.58 USD |
+1.07
|
€2.92B 3.37B USD | €75.31K 86.94K USD | €16.62 19.19 USD | €17.34 20.02 USD | €2.92B 3.37B USD | 22.02 | €0.77 0.89 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.34 2.56 USD |
+0.81
|
CN¥22.83B 3.37B USD | CN¥23.30M 3.44M USD | CN¥16.91 2.5 USD | CN¥17.62 2.6 USD | CN¥22.83B 3.37B USD | 17.69 | CN¥0.98 0.14 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$72.60 2.31 USD |
-0.14
|
NT$105.99B 3.37B USD | NT$2.57M 81.71K USD | NT$71.40 2.27 USD | NT$73.30 2.33 USD | NT$105.99B 3.37B USD | 14.60 | NT$4.97 0.16 USD | ||
Avista
AVA
US
|
$40.17 — |
+5.41
|
$3.36B — | $1.83M — | $38.35 — | $40.40 — | $3.36B — | 14.50 | $2.77 — |
|
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.51 1.55 USD |
+1.74
|
CN¥22.80B 3.36B USD | CN¥16.77M 2.47M USD | CN¥10.36 1.53 USD | CN¥10.64 1.57 USD | CN¥22.80B 3.36B USD | 80.84 | CN¥0.13 0.02 USD | ||
NGEx Minerals
NGXXF
US
|
$15.51 — |
+4.8
|
$3.36B — | $3.50K — | $15.00 — | $15.65 — | $3.36B — | 0 | -$0.48 — |
|
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥83.01 12.25 USD |
+5.58
|
CN¥22.77B 3.36B USD | CN¥9.21M 1.36M USD | CN¥76.00 11.21 USD | CN¥84.79 12.51 USD | CN¥22.77B 3.36B USD | 127.70 | CN¥0.65 0.1 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.47 1.84 USD |
-0.87
|
CN¥22.77B 3.36B USD | CN¥7.79M 1.15M USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥22.77B 3.36B USD | 38.96 | CN¥0.32 0.05 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.39 7.14 USD |
+3.25
|
CN¥22.76B 3.36B USD | CN¥16.37M 2.41M USD | CN¥46.03 6.79 USD | CN¥49.45 7.3 USD | CN¥22.76B 3.36B USD | 53.76 | CN¥0.90 0.13 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.17 9.9 USD |
+6.34
|
A$4.80B 3.35B USD | A$1.64M 1.14M USD | A$13.71 9.58 USD | A$14.19 9.91 USD | A$4.80B 3.35B USD | 94.43 | A$0.15 0.1 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$360.00 11.44 USD |
-0.28
|
NT$105.49B 3.35B USD | NT$406.94K 12.93K USD | NT$355.50 11.3 USD | NT$375.50 11.93 USD | NT$105.49B 3.35B USD | 15.88 | NT$22.66 0.72 USD | ||
Fastly
FSLY
US
|
$21.04 — |
-0.17
|
$3.35B — | $8.44M — | $20.22 — | $21.50 — | $3.35B — | 0 | -$0.53 — |
|
|
Denali Therapeutics
DNLI
US
|
$20.96 — |
+7.76
|
$3.35B — | $4.65M — | $19.75 — | $22.19 — | $3.35B — | 0 | -$1.85 — |
|
|
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$11.69 1.49 USD |
-4.26
|
HK$26.17B 3.35B USD | HK$10.02M 1.28M USD | HK$11.34 1.45 USD | HK$11.95 1.53 USD | HK$26.17B 3.35B USD | 17.71 | HK$0.66 0.08 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.60 1.12 USD |
+3.31
|
TRY 106.53B 3.35B USD | TRY 38.30M 1.2M USD | TRY 34.98 1.1 USD | TRY 36.30 1.14 USD | TRY 106.53B 3.35B USD | 8.66 | TRY 4.11 0.13 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,646 10.15 USD |
+3.07
|
¥542B 3.34B USD | ¥851K 5.25K USD | ¥1,601 9.87 USD | ¥1,657 10.22 USD | ¥542B 3.34B USD | 0 | -¥247 -1.5 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.18 1.63 USD |
+1.87
|
SGD 4.46B 3.34B USD | SGD 7.90M 5.92M USD | SGD 2.15 1.61 USD | SGD 2.18 1.63 USD | SGD 4.46B 3.34B USD | 12.11 | SGD 0.18 0.13 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥22.65B 3.34B USD | CN¥19.97M 2.95M USD | CN¥4.26 0.63 USD | CN¥4.32 0.64 USD | CN¥22.65B 3.34B USD | 22.57 | CN¥0.19 0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥49.88 7.36 USD |
+0.91
|
CN¥22.65B 3.34B USD | CN¥6.42M 947.45K USD | CN¥48.29 7.13 USD | CN¥51.00 7.52 USD | CN¥22.65B 3.34B USD | 92.37 | CN¥0.54 0.08 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥22.64B 3.34B USD | CN¥53.46M 7.89M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥22.64B 3.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.49 0.37 USD |
+2.11
|
₹275.98B 3.34B USD | ₹33.40K 404.13 USD | ₹30.38 0.37 USD | ₹30.57 0.37 USD | ₹275.98B 3.34B USD | 5.73 | ₹5.32 0.06 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.50 0.83 USD |
-0.76
|
HK$26.11B 3.34B USD | HK$1.58M 201.77K USD | HK$6.41 0.82 USD | HK$6.55 0.84 USD | HK$26.11B 3.34B USD | 8.78 | HK$0.74 0.09 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.30 3.14 USD |
+1.43
|
CN¥22.62B 3.34B USD | CN¥7.87M 1.13M USD | CN¥21.06 3.11 USD | CN¥21.57 3.18 USD | CN¥22.62B 3.34B USD | 18.17 | CN¥1.17 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
