Página de resultados 55 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dave
DAVE
US
|
$272.11 — |
-19.07
|
$3.47B — | $442.46K — | $260.37 — | $310.00 — | $3.47B — | 17.54 | $15.51 — |
|
|
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,100.00 13.31 USD |
+1.66
|
₹286.88B 3.47B USD | ₹1.55M 18.78K USD | ₹1,074.70 13 USD | ₹1,112.40 13.46 USD | ₹286.88B 3.47B USD | 12.22 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹568.55 6.88 USD |
+1.16
|
₹286.88B 3.47B USD | ₹1.51M 18.29K USD | ₹566.05 6.85 USD | ₹576.00 6.97 USD | ₹286.88B 3.47B USD | 33.50 | ₹16.97 0.21 USD | ||
Xintec Inc.
3374.TWO
TW
|
NT$402.50 12.79 USD |
-9.96
|
NT$109.22B 3.47B USD | NT$2.47M 78.43K USD | NT$402.50 12.79 USD | NT$435.00 13.82 USD | NT$109.22B 3.47B USD | 63.48 | NT$6.34 0.2 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$281.50 8.94 USD |
-9.92
|
NT$109.18B 3.47B USD | NT$6.03M 191.57K USD | NT$281.50 8.94 USD | NT$308.00 9.79 USD | NT$109.18B 3.47B USD | 218.21 | NT$1.29 0.04 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,140 13.2 USD |
+8.85
|
¥562B 3.47B USD | ¥7M 40.66K USD | ¥2,035 12.55 USD | ¥2,140 13.2 USD | ¥562B 3.47B USD | 9.09 | ¥235 1.45 USD | ||
Pampa Energía
PAM
US
|
$64.63 — |
-0.32
|
$3.46B — | $74.48K — | $64.51 — | $66.37 — | $3.46B — | 5.17 | $12.50 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$70.26 — |
+1.72
|
$3.46B — | $80.95K — | $67.50 — | $70.61 — | $3.46B — | 0 | -$15.85 — |
|
|
Kerry Properties Limited
0683.HK
HK
|
HK$18.73 2.39 USD |
+2.74
|
HK$27.08B 3.46B USD | HK$1.22M 156.2K USD | HK$18.38 2.35 USD | HK$18.86 2.41 USD | HK$27.08B 3.46B USD | 25.31 | HK$0.74 0.09 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,170.00 37.18 USD |
-10
|
NT$108.90B 3.46B USD | NT$3.11M 98.73K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$108.90B 3.46B USD | 27.54 | NT$42.47 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥2M 12.01K USD | ¥2,872 17.71 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥23.40B 3.45B USD | CN¥81.58M 12.04M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥23.40B 3.45B USD | 17.56 | CN¥0.30 0.04 USD | ||
Freshworks
FRSH
US
|
$13.16 — |
-0.75
|
$3.45B — | $1.70M — | $12.84 — | $13.43 — | $3.45B — | 18.27 | $0.72 — |
|
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥82.00 12.1 USD |
+6.49
|
CN¥23.39B 3.45B USD | CN¥14.99M 2.21M USD | CN¥75.68 11.17 USD | CN¥86.50 12.76 USD | CN¥23.39B 3.45B USD | 50.93 | CN¥1.61 0.24 USD | ||
Simmons First National
SFNC
US
|
$23.86 — |
+0.93
|
$3.45B — | $182.30K — | $23.84 — | $24.23 — | $3.45B — | 12.36 | $1.93 — |
|
|
PennyMac Financial Services
PFSI
US
|
$66.33 — |
-1.8
|
$3.45B — | $70.69K — | $65.65 — | $68.99 — | $3.45B — | 14.94 | $4.44 — |
|
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 90.15 13.22 USD |
+4.89
|
DKK 23.50B 3.45B USD | DKK 1.83M 267.75K USD | DKK 87.00 12.76 USD | DKK 93.25 13.67 USD | DKK 23.50B 3.45B USD | 46.95 | DKK 1.92 0.28 USD | ||
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥23.05 3.4 USD |
+1.23
|
CN¥23.35B 3.45B USD | CN¥10.18M 1.5M USD | CN¥22.62 3.34 USD | CN¥23.13 3.41 USD | CN¥23.35B 3.45B USD | 20.95 | CN¥1.10 0.16 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.84 2.18 USD |
-0.24
|
MX$58.18B 3.44B USD | MX$129.50K 7.67K USD | MX$36.75 2.18 USD | MX$37.35 2.21 USD | MX$58.18B 3.44B USD | 6.52 | MX$5.65 0.33 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.94 2.94 USD |
+0.4
|
CN¥23.31B 3.44B USD | CN¥12.63M 1.86M USD | CN¥19.61 2.89 USD | CN¥20.10 2.97 USD | CN¥23.31B 3.44B USD | 11.32 | CN¥1.76 0.26 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.15 9.39 USD |
+1.96
|
SEK 35.23B 3.44B USD | SEK 415.00 40.51 USD | SEK 94.48 9.22 USD | SEK 96.15 9.39 USD | SEK 35.23B 3.44B USD | 12.99 | SEK 7.40 0.72 USD | ||
Avista
AVA
US
|
$41.05 — |
+2.19
|
$3.44B — | $354.93K — | $40.04 — | $41.22 — | $3.44B — | 13.77 | $2.98 — |
|
|
Lisi S.A.
FII.PA
FR
|
€65.10 75.15 USD |
-1.81
|
€2.98B 3.44B USD | €25.94K 29.94K USD | €64.80 74.8 USD | €67.50 77.92 USD | €2.98B 3.44B USD | 34.81 | €1.87 2.16 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$20.00 13.97 USD |
+8.99
|
A$4.92B 3.43B USD | A$1.14M 796.92K USD | A$19.03 13.29 USD | A$20.00 13.97 USD | A$4.92B 3.43B USD | 80.00 | A$0.25 0.17 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$368.50 11.71 USD |
+2.08
|
NT$107.98B 3.43B USD | NT$750.02K 23.83K USD | NT$355.50 11.3 USD | NT$375.50 11.93 USD | NT$107.98B 3.43B USD | 16.12 | NT$22.85 0.73 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,046 12.61 USD |
+4.36
|
¥556B 3.43B USD | ¥3M 16.64K USD | ¥2,000 12.33 USD | ¥2,062 12.71 USD | ¥556B 3.43B USD | 20.00 | ¥102 0.63 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.59 10.52 USD |
+0.47
|
MX$57.92B 3.43B USD | MX$142.00 8.41 USD | MX$177.59 10.52 USD | MX$177.59 10.52 USD | MX$57.92B 3.43B USD | 12.38 | MX$14.34 0.85 USD | ||
NMI
NMIH
US
|
$45.59 — |
+3.71
|
$3.43B — | $85.27K — | $44.47 — | $45.65 — | $3.43B — | 8.97 | $5.08 — |
|
|
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥148.13 21.86 USD |
+2
|
CN¥23.23B 3.43B USD | CN¥23.48M 3.46M USD | CN¥139.61 20.6 USD | CN¥151.60 22.37 USD | CN¥23.23B 3.43B USD | 22.20 | CN¥6.67 0.98 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.33 2.41 USD |
+1.05
|
CN¥23.22B 3.43B USD | CN¥9.67M 1.43M USD | CN¥16.00 2.36 USD | CN¥16.54 2.44 USD | CN¥23.22B 3.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$22.75 — |
-2.15
|
$3.43B — | $182.36K — | $22.74 — | $23.32 — | $3.43B — | 8.55 | $2.66 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥23.19B 3.42B USD | CN¥28.72M 4.24M USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥23.19B 3.42B USD | 34.94 | CN¥0.36 0.05 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥15.14 2.23 USD |
+1.68
|
CN¥23.18B 3.42B USD | CN¥20.27M 2.99M USD | CN¥14.76 2.18 USD | CN¥15.40 2.27 USD | CN¥23.18B 3.42B USD | 10.36 | CN¥1.46 0.22 USD | ||
Brederode SA
BREB.BR
BE
|
€101.00 116.59 USD |
-0.2
|
€2.96B 3.42B USD | €8.00K 9.24K USD | €100.40 115.9 USD | €102.00 117.74 USD | €2.96B 3.42B USD | 4.82 | €20.94 24.17 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥64.56 9.53 USD |
-3.4
|
CN¥23.15B 3.42B USD | CN¥8.74M 1.29M USD | CN¥63.73 9.4 USD | CN¥66.98 9.88 USD | CN¥23.15B 3.42B USD | 89.66 | CN¥0.72 0.11 USD | ||
Graphic Packaging
GPK
US
|
$11.54 — |
-1.83
|
$3.42B — | $938.55K — | $11.52 — | $11.88 — | $3.42B — | 46.14 | $0.25 — |
|
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.94 1.53 USD |
-1.49
|
HK$26.70B 3.41B USD | HK$4.42M 565.57K USD | HK$11.74 1.5 USD | HK$12.34 1.58 USD | HK$26.70B 3.41B USD | 7.14 | HK$1.67 0.21 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.34 1.45 USD |
+7.79
|
HK$26.70B 3.41B USD | HK$14.45M 1.85M USD | HK$10.73 1.37 USD | HK$11.42 1.46 USD | HK$26.70B 3.41B USD | 9.77 | HK$1.16 0.15 USD | ||
Paramount Resources
PRMRF
US
|
$23.38 — |
-0.43
|
$3.41B — | $1.10K — | $22.39 — | $23.38 — | $3.41B — | 41.75 | $0.56 — |
|
|
Vicat S.A.
VCT.PA
FR
|
€66.30 76.53 USD |
+0.15
|
€2.95B 3.41B USD | €29.83K 34.44K USD | €66.30 76.53 USD | €68.60 79.19 USD | €2.95B 3.41B USD | 10.26 | €6.46 7.46 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 521.50 50.9 USD |
-0.48
|
SEK 34.90B 3.41B USD | SEK 13.95K 1.36K USD | SEK 517.00 50.47 USD | SEK 524.00 51.15 USD | SEK 34.90B 3.41B USD | 17.34 | SEK 30.07 2.94 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,091 19.06 USD |
-9.7
|
¥552B 3.4B USD | ¥3M 20.28K USD | ¥3,059 18.86 USD | ¥3,414 21.05 USD | ¥552B 3.4B USD | 14.14 | ¥219 1.35 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.50 0.6 USD |
+3.86
|
THB 120.93B 3.4B USD | THB 66.60M 1.87M USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 120.93B 3.4B USD | 15.57 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.50 0.6 USD |
+3.86
|
THB 120.93B 3.4B USD | THB 66.59M 1.87M USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 120.93B 3.4B USD | 15.57 | THB 1.38 0.04 USD | ||
Vishay Intertechnology
VSH
US
|
$22.16 — |
-14.24
|
$3.40B — | $2.03M — | $21.96 — | $24.97 — | $3.40B — | 35.17 | $0.63 — |
|
|
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.32 4.03 USD |
-0.33
|
CN¥23.03B 3.4B USD | CN¥21.13M 3.12M USD | CN¥26.80 3.95 USD | CN¥28.08 4.14 USD | CN¥23.03B 3.4B USD | 31.76 | CN¥0.86 0.13 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥23.02B 3.4B USD | CN¥72.63M 10.72M USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥23.02B 3.4B USD | 6.30 | CN¥1.00 0.15 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.74 1.15 USD |
+0.04
|
SEK 34.79B 3.4B USD | SEK 8.02M 782.45K USD | SEK 11.72 1.14 USD | SEK 12.27 1.2 USD | SEK 34.79B 3.4B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥23.01B 3.39B USD | CN¥64.36M 9.5M USD | CN¥5.69 0.84 USD | CN¥5.78 0.85 USD | CN¥23.01B 3.39B USD | 6.91 | CN¥0.83 0.12 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.63 — |
0
|
$3.39B — | $110.50K — | $2.60 — | $2.66 — | $3.39B — | 15.47 | $0.17 — | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.30 0.34 USD |
+3.6
|
CN¥22.99B 3.39B USD | CN¥265.30M 39.14M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥22.99B 3.39B USD | 46.00 | CN¥0.05 0.007 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€5.93 6.84 USD |
-9.06
|
€2.94B 3.39B USD | €46.77K 53.99K USD | €5.84 6.74 USD | €6.51 7.51 USD | €2.94B 3.39B USD | 0 | -€0.24 -0.2 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.43 2.57 USD |
+1.34
|
CN¥22.95B 3.39B USD | CN¥34.09M 5.03M USD | CN¥16.91 2.5 USD | CN¥17.62 2.6 USD | CN¥22.95B 3.39B USD | 18.74 | CN¥0.93 0.14 USD | ||
Seaboard
SEB
US
|
$3,532.00 — |
+2.59
|
$3.38B — | $3.70K — | $3,490.43 — | $3,585.16 — | $3.38B — | 6.15 | $573.76 — |
|
|
Alarm.com
ALRM
US
|
$68.88 — |
+1.35
|
$3.38B — | $54.98K — | $68.30 — | $69.39 — | $3.38B — | 30.47 | $2.26 — |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,900 8.23 USD |
-1.89
|
₩4T 3.38B USD | ₩5M 3.68K USD | ₩10,720 8.09 USD | ₩11,540 8.71 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,192 25.85 USD |
-0.02
|
¥548B 3.38B USD | ¥2M 9.98K USD | ¥4,126 25.44 USD | ¥4,370 26.95 USD | ¥548B 3.38B USD | 13.49 | ¥311 1.91 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.55 1.56 USD |
+2.13
|
CN¥22.88B 3.38B USD | CN¥24.91M 3.68M USD | CN¥10.36 1.53 USD | CN¥10.64 1.57 USD | CN¥22.88B 3.38B USD | 81.15 | CN¥0.13 0.02 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,334.00 16.14 USD |
+0.77
|
₹278.81B 3.37B USD | ₹1.38M 16.74K USD | ₹1,326.70 16.05 USD | ₹1,352.20 16.36 USD | ₹278.81B 3.37B USD | 55.21 | ₹24.16 0.29 USD | ||
Russel Metals
RUSMF
US
|
$61.43 — |
-3.71
|
$3.37B — | $500.00 — | $61.43 — | $64.58 — | $3.37B — | 21.63 | $2.84 — |
|
|
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.99 5.9 USD |
+2.7
|
CN¥22.85B 3.37B USD | CN¥8.02M 1.18M USD | CN¥38.41 5.67 USD | CN¥40.12 5.92 USD | CN¥22.85B 3.37B USD | 21.61 | CN¥1.85 0.27 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹356.40 4.31 USD |
-2.82
|
₹278.62B 3.37B USD | ₹7.46M 90.28K USD | ₹352.00 4.26 USD | ₹378.95 4.58 USD | ₹278.62B 3.37B USD | 15.02 | ₹23.72 0.29 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.47 3.17 USD |
+2.24
|
CN¥22.85B 3.37B USD | CN¥14.79M 2.18M USD | CN¥21.06 3.11 USD | CN¥21.57 3.18 USD | CN¥22.85B 3.37B USD | 18.50 | CN¥1.16 0.17 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.98 0.27 USD |
+2.74
|
QAR 12.26B 3.37B USD | QAR 29.65M 8.14M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.26B 3.37B USD | 0 | -QAR 0.03 -0.008 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.99 13.84 USD |
-0.08
|
€2.92B 3.37B USD | €39.66K 45.78K USD | €11.96 13.81 USD | €12.13 14 USD | €2.92B 3.37B USD | 25.51 | €0.47 0.54 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥50.28 7.42 USD |
+1.72
|
CN¥22.83B 3.37B USD | CN¥10.43M 1.54M USD | CN¥48.29 7.13 USD | CN¥51.00 7.52 USD | CN¥22.83B 3.37B USD | 98.58 | CN¥0.51 0.08 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 63.10 16.83 USD |
-2.09
|
SAR 12.62B 3.37B USD | SAR 271.40K 72.4K USD | SAR 62.80 16.75 USD | SAR 65.25 17.41 USD | SAR 12.62B 3.37B USD | 24.55 | SAR 2.57 0.69 USD | ||
Viking Therapeutics
VKTX
US
|
$26.40 — |
-5.61
|
$3.37B — | $801.97K — | $26.25 — | $27.76 — | $3.37B — | 0 | -$5.42 — |
|
|
GEO
GEO
US
|
$25.55 — |
-7.18
|
$3.36B — | $922.88K — | $25.23 — | $27.18 — | $3.36B — | 11.99 | $2.13 — |
|
|
Dyne Therapeutics
DYN
US
|
$18.01 — |
-2.86
|
$3.36B — | $387.58K — | $17.95 — | $18.78 — | $3.36B — | 0 | -$3.30 — |
|
|
Breville Group Limited
BRG.AX
AU
|
A$33.00 23.05 USD |
+7.42
|
A$4.81B 3.36B USD | A$1.14M 793.52K USD | A$32.32 22.58 USD | A$33.37 23.31 USD | A$4.81B 3.36B USD | 35.10 | A$0.94 0.66 USD | ||
Golub Capital BDC
GBDC
US
|
$12.95 — |
-0.99
|
$3.36B — | $274.27K — | $12.94 — | $13.21 — | $3.36B — | 19.62 | $0.66 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.34 8.31 USD |
+0.07
|
CN¥22.77B 3.36B USD | CN¥4.66M 687.81K USD | CN¥55.14 8.14 USD | CN¥57.09 8.42 USD | CN¥22.77B 3.36B USD | 17.71 | CN¥3.18 0.47 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 175.60 16.84 USD |
-1.18
|
NOK 34.99B 3.36B USD | NOK 143.48K 13.76K USD | NOK 171.00 16.4 USD | NOK 178.50 17.12 USD | NOK 34.99B 3.36B USD | 7.99 | NOK 21.96 2.11 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.46 1.84 USD |
-0.95
|
CN¥22.75B 3.36B USD | CN¥11.24M 1.66M USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥22.75B 3.36B USD | 38.93 | CN¥0.32 0.05 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.54 0.84 USD |
-0.23
|
HK$26.25B 3.36B USD | HK$4.84M 619.11K USD | HK$6.41 0.82 USD | HK$6.55 0.84 USD | HK$26.25B 3.36B USD | 9.07 | HK$0.72 0.09 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,652 10.18 USD |
+3.38
|
¥544B 3.35B USD | ¥3M 16.76K USD | ¥1,601 9.87 USD | ¥1,657 10.22 USD | ¥544B 3.35B USD | 0 | -¥262 -1.6 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$648.00 20.59 USD |
-9.87
|
NT$105.52B 3.35B USD | NT$4.45M 141.32K USD | NT$648.00 20.59 USD | NT$705.00 22.4 USD | NT$105.52B 3.35B USD | 37.54 | NT$17.26 0.55 USD | ||
Seacoast Banking Corp
SBCF
US
|
$34.66 — |
+1.14
|
$3.35B — | $129.05K — | $34.55 — | $35.26 — | $3.35B — | 20.63 | $1.68 — |
|
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.60 0.37 USD |
+2.48
|
₹276.97B 3.35B USD | ₹346.43K 4.19K USD | ₹30.32 0.37 USD | ₹30.83 0.37 USD | ₹276.97B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.60 0.37 USD |
+2.34
|
₹276.97B 3.35B USD | ₹7.32M 88.59K USD | ₹30.30 0.37 USD | ₹30.85 0.37 USD | ₹276.97B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.60 16.94 USD |
-2.43
|
NOK 34.93B 3.35B USD | NOK 468.78K 44.97K USD | NOK 176.20 16.9 USD | NOK 181.70 17.43 USD | NOK 34.93B 3.35B USD | 63.07 | NOK 2.80 0.27 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.11 0.9 USD |
+2.17
|
CN¥22.71B 3.35B USD | CN¥65.97M 9.73M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥22.71B 3.35B USD | 22.62 | CN¥0.27 0.04 USD | ||
Acadia Healthcare
ACHC
US
|
$35.97 — |
+11.55
|
$3.35B — | $1.68M — | $34.84 — | $39.38 — | $3.35B — | 0 | -$12.41 — |
|
|
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.00 12.69 USD |
+1.18
|
CN¥22.69B 3.35B USD | CN¥1.25M 184.12K USD | CN¥82.22 12.13 USD | CN¥86.76 12.8 USD | CN¥22.69B 3.35B USD | 76.10 | CN¥1.13 0.17 USD | ||
Diodes
DIOD
US
|
$72.59 — |
-8.65
|
$3.34B — | $51.81K — | $72.58 — | $76.57 — | $3.34B — | 38.81 | $1.87 — |
|
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥22.65B 3.34B USD | CN¥32.88M 4.85M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥22.65B 3.34B USD | 24.30 | CN¥0.13 0.02 USD | ||
Hilton Grand Vacations
HGV
US
|
$44.06 — |
+0.69
|
$3.34B — | $211.28K — | $43.96 — | $45.25 — | $3.34B — | 8.69 | $5.07 — |
|
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
+2.27
|
A$4.78B 3.34B USD | A$2.25M 1.57M USD | A$5.74 4.01 USD | A$5.92 4.14 USD | A$4.78B 3.34B USD | 18.31 | A$0.32 0.22 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.80 19.39 USD |
-0.94
|
€2.89B 3.34B USD | €49.17K 56.75K USD | €16.80 19.39 USD | €17.20 19.85 USD | €2.89B 3.34B USD | 21.81 | €0.77 0.89 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥44.72 6.6 USD |
+11.97
|
CN¥22.61B 3.34B USD | CN¥72.18M 10.65M USD | CN¥40.60 5.99 USD | CN¥47.93 7.07 USD | CN¥22.61B 3.34B USD | 18.03 | CN¥2.48 0.37 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.06 — |
+0.2
|
$3.34B — | $41.36K — | $15.06 — | $15.30 — | $3.34B — | 12.34 | $1.22 — |
|
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,353 14.51 USD |
-2.37
|
¥541B 3.34B USD | ¥1M 6.63K USD | ¥2,353 14.51 USD | ¥2,466 15.2 USD | ¥541B 3.34B USD | 22.15 | ¥106 0.65 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$27.66 — |
-2.62
|
$3.33B — | $302.79K — | $27.61 — | $28.36 — | $3.33B — | 24.05 | $1.15 — |
|
|
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥22.60B 3.33B USD | CN¥82.41M 12.16M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥22.60B 3.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥22.60B 3.33B USD | CN¥31.72M 4.68M USD | CN¥4.26 0.63 USD | CN¥4.32 0.64 USD | CN¥22.60B 3.33B USD | 22.52 | CN¥0.19 0.03 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,506 9.28 USD |
+5.83
|
¥541B 3.33B USD | ¥904K 5.58K USD | ¥1,452 8.96 USD | ¥1,513 9.33 USD | ¥541B 3.33B USD | 32.63 | ¥46 0.28 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.03 7.09 USD |
+2.47
|
CN¥22.59B 3.33B USD | CN¥25.77M 3.8M USD | CN¥46.03 6.79 USD | CN¥49.45 7.3 USD | CN¥22.59B 3.33B USD | 58.57 | CN¥0.82 0.12 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.08 9.84 USD |
+5.71
|
A$4.77B 3.33B USD | A$2.59M 1.81M USD | A$13.71 9.58 USD | A$14.22 9.93 USD | A$4.77B 3.33B USD | 93.86 | A$0.15 0.1 USD | ||
Lemonade
LMND
US
|
$43.05 — |
-6.21
|
$3.33B — | $1.05M — | $42.74 — | $46.88 — | $3.33B — | 0 | -$1.82 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
