Página de resultados 55 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transcend Information, Inc.
2451.TW
TW
|
NT$254.50 8.09 USD |
-3.23
|
NT$109.78B 3.49B USD | NT$2.89M 91.8K USD | NT$251.50 7.99 USD | NT$269.00 8.55 USD | NT$109.78B 3.49B USD | 4.43 | NT$57.33 1.82 USD | ||
M/I Homes
MHO
US
|
$137.96 — |
+7.08
|
$3.49B — | $390.26K — | $132.49 — | $139.93 — | $3.49B — | 13.99 | $9.86 — |
|
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.53 3.77 USD |
+0.91
|
CN¥23.63B 3.49B USD | CN¥6.80M 1M USD | CN¥25.40 3.75 USD | CN¥26.10 3.85 USD | CN¥23.63B 3.49B USD | 14.10 | CN¥1.81 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.85 30.99 USD |
+0.94
|
€3.02B 3.49B USD | €2.49K 2.87K USD | €26.65 30.76 USD | €27.50 31.74 USD | €3.02B 3.49B USD | 31.96 | €0.84 0.97 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.29 0.29 USD |
+2.93
|
HK$27.26B 3.49B USD | HK$28.93M 3.7M USD | HK$2.24 0.29 USD | HK$2.34 0.3 USD | HK$27.26B 3.49B USD | 0 | -HK$8.05 -1.02 USD | ||
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.90 4.12 USD |
+1.79
|
CN¥23.61B 3.48B USD | CN¥22.09M 3.26M USD | CN¥26.80 3.95 USD | CN¥28.53 4.21 USD | CN¥23.61B 3.48B USD | 26.07 | CN¥1.07 0.16 USD | ||
TravelSky
TSYHF
US
|
$1.19 — |
-0.83
|
$3.48B — | $1.00K — | $1.08 — | $1.08 — | $3.48B — | 9.91 | $0.12 — |
|
|
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.13 1.05 USD |
+4.55
|
CN¥23.60B 3.48B USD | CN¥99.59M 14.69M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥23.60B 3.48B USD | 0 | -CN¥1.44 -0.2 USD | ||
Graphic Packaging
GPK
US
|
$11.75 — |
+3.89
|
$3.48B — | $19.93M — | $11.50 — | $12.14 — | $3.48B — | 47.00 | $0.25 — |
|
|
Sinch AB (publ)
0RBI.IL
GB
|
SEK 42.28 4.13 USD |
-4.41
|
SEK 35.64B 3.48B USD | SEK 40.31K 3.93K USD | SEK 41.71 4.07 USD | SEK 44.02 4.3 USD | SEK 35.64B 3.48B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.00 7.97 USD |
-2.49
|
CN¥23.58B 3.48B USD | CN¥6.03M 890.2K USD | CN¥52.93 7.81 USD | CN¥55.99 8.26 USD | CN¥23.58B 3.48B USD | 18.94 | CN¥2.85 0.42 USD | ||
Pampa Energía
PAM
US
|
$64.84 — |
-5.36
|
$3.48B — | $401.06K — | $64.70 — | $69.24 — | $3.48B — | 5.18 | $12.50 — |
|
|
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥23.54B 3.47B USD | CN¥20.82M 3.07M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥23.54B 3.47B USD | 28.36 | CN¥0.11 0.02 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.89 1.14 USD |
+4.77
|
HK$27.16B 3.47B USD | HK$9.12M 1.17M USD | HK$8.47 1.08 USD | HK$8.94 1.14 USD | HK$27.16B 3.47B USD | 9.87 | HK$0.90 0.12 USD | ||
Genworth Financial
GNW
US
|
$9.19 — |
+1.77
|
$3.47B — | $3.69M — | $9.04 — | $9.25 — | $3.47B — | 18.37 | $0.50 — |
|
|
Xintec Inc.
3374.TWO
TW
|
NT$402.50 12.79 USD |
-9.96
|
NT$109.22B 3.47B USD | NT$2.47M 78.43K USD | NT$402.50 12.79 USD | NT$435.00 13.82 USD | NT$109.22B 3.47B USD | 63.48 | NT$6.34 0.2 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$281.50 8.94 USD |
-9.92
|
NT$109.18B 3.47B USD | NT$6.03M 191.57K USD | NT$281.50 8.94 USD | NT$308.00 9.79 USD | NT$109.18B 3.47B USD | 218.21 | NT$1.29 0.04 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.08 17.41 USD |
+2.31
|
€3.01B 3.47B USD | €56.72K 65.48K USD | €15.07 17.4 USD | €15.49 17.88 USD | €3.01B 3.47B USD | 26.92 | €0.56 0.65 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,140 13.2 USD |
+8.85
|
¥562B 3.47B USD | ¥7M 40.66K USD | ¥2,035 12.55 USD | ¥2,140 13.2 USD | ¥562B 3.47B USD | 9.09 | ¥235 1.45 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$18.73 2.39 USD |
+2.74
|
HK$27.08B 3.46B USD | HK$1.22M 156.2K USD | HK$18.38 2.35 USD | HK$18.86 2.41 USD | HK$27.08B 3.46B USD | 25.31 | HK$0.74 0.09 USD | ||
Dyne Therapeutics
DYN
US
|
$18.54 — |
+2.71
|
$3.46B — | $3.65M — | $17.94 — | $19.00 — | $3.46B — | 0 | -$3.30 — |
|
|
Agilysys
AGYS
US
|
$122.64 — |
+2.31
|
$3.46B — | $258.27K — | $121.70 — | $124.33 — | $3.46B — | 78.11 | $1.57 — |
|
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,170.00 37.18 USD |
-10
|
NT$108.90B 3.46B USD | NT$3.11M 98.73K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$108.90B 3.46B USD | 27.54 | NT$42.47 1.35 USD | ||
Freshworks
FRSH
US
|
$13.26 — |
-6.29
|
$3.46B — | $11.26M — | $12.76 — | $14.20 — | $3.46B — | 18.41 | $0.72 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥2M 12.01K USD | ¥2,872 17.71 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Intapp
INTA
US
|
$45.07 — |
+0.6
|
$3.45B — | $849.72K — | $44.61 — | $46.19 — | $3.45B — | 0 | -$0.37 — |
|
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.94 1.17 USD |
+1.75
|
SEK 35.38B 3.45B USD | SEK 2.38M 232.03K USD | SEK 11.94 1.17 USD | SEK 12.27 1.2 USD | SEK 35.38B 3.45B USD | 0 | -SEK 0.23 -0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥23.40B 3.45B USD | CN¥81.58M 12.04M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥23.40B 3.45B USD | 17.56 | CN¥0.30 0.04 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.93 2.19 USD |
+0.85
|
MX$58.32B 3.45B USD | MX$3.33M 197.07K USD | MX$36.47 2.16 USD | MX$37.36 2.21 USD | MX$58.32B 3.45B USD | 6.58 | MX$5.61 0.33 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥82.00 12.1 USD |
+6.49
|
CN¥23.39B 3.45B USD | CN¥14.99M 2.21M USD | CN¥75.68 11.17 USD | CN¥86.50 12.76 USD | CN¥23.39B 3.45B USD | 50.93 | CN¥1.61 0.24 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥23.05 3.4 USD |
+1.23
|
CN¥23.35B 3.45B USD | CN¥10.18M 1.5M USD | CN¥22.62 3.34 USD | CN¥23.13 3.41 USD | CN¥23.35B 3.45B USD | 20.95 | CN¥1.10 0.16 USD | ||
Brederode SA
BREB.BR
BE
|
€101.80 117.51 USD |
+0.59
|
€2.98B 3.44B USD | €2.04K 2.36K USD | €100.40 115.9 USD | €102.00 117.74 USD | €2.98B 3.44B USD | 4.92 | €20.69 23.88 USD | ||
Community Financial System
CBU
US
|
$65.73 — |
+3.03
|
$3.44B — | $501.02K — | $65.25 — | $66.48 — | $3.44B — | 14.87 | $4.42 — |
|
|
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.94 2.94 USD |
+0.4
|
CN¥23.31B 3.44B USD | CN¥12.63M 1.86M USD | CN¥19.61 2.89 USD | CN¥20.10 2.97 USD | CN¥23.31B 3.44B USD | 11.32 | CN¥1.76 0.26 USD | ||
Steven Madden
SHOO
US
|
$46.98 — |
+6.7
|
$3.44B — | $2.10M — | $45.33 — | $47.01 — | $3.44B — | 23.48 | $2.00 — |
|
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.00 13.97 USD |
+8.99
|
A$4.92B 3.43B USD | A$1.14M 796.92K USD | A$19.03 13.29 USD | A$20.00 13.97 USD | A$4.92B 3.43B USD | 80.00 | A$0.25 0.17 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$368.50 11.71 USD |
+2.08
|
NT$107.98B 3.43B USD | NT$750.02K 23.83K USD | NT$355.50 11.3 USD | NT$375.50 11.93 USD | NT$107.98B 3.43B USD | 16.12 | NT$22.85 0.73 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,046 12.61 USD |
+4.36
|
¥556B 3.43B USD | ¥3M 16.64K USD | ¥2,000 12.33 USD | ¥2,062 12.71 USD | ¥556B 3.43B USD | 20.00 | ¥102 0.63 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥148.13 21.86 USD |
+2
|
CN¥23.23B 3.43B USD | CN¥23.48M 3.46M USD | CN¥139.61 20.6 USD | CN¥151.60 22.37 USD | CN¥23.23B 3.43B USD | 22.20 | CN¥6.67 0.98 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.33 2.41 USD |
+1.05
|
CN¥23.22B 3.43B USD | CN¥9.67M 1.43M USD | CN¥16.00 2.36 USD | CN¥16.54 2.44 USD | CN¥23.22B 3.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
Paramount Resources
PRMRF
US
|
$23.47 — |
-1.88
|
$3.42B — | $1.70K — | $23.25 — | $24.12 — | $3.42B — | 41.91 | $0.56 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.41 — |
-3.04
|
$3.42B — | $2.47M — | $27.65 — | $29.27 — | $3.42B — | 24.70 | $1.15 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥23.19B 3.42B USD | CN¥28.72M 4.24M USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥23.19B 3.42B USD | 34.94 | CN¥0.36 0.05 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥15.14 2.23 USD |
+1.68
|
CN¥23.18B 3.42B USD | CN¥20.27M 2.99M USD | CN¥14.76 2.18 USD | CN¥15.40 2.27 USD | CN¥23.18B 3.42B USD | 10.36 | CN¥1.46 0.22 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.60 0.61 USD |
+4.35
|
THB 121.49B 3.42B USD | THB 49.75M 1.4M USD | THB 20.80 0.59 USD | THB 21.60 0.61 USD | THB 121.49B 3.42B USD | 15.65 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.60 0.61 USD |
+4.35
|
THB 121.49B 3.42B USD | THB 51.47M 1.45M USD | THB 20.80 0.59 USD | THB 21.60 0.61 USD | THB 121.49B 3.42B USD | 15.65 | THB 1.38 0.04 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.35 1.45 USD |
+7.89
|
HK$26.72B 3.42B USD | HK$13.51M 1.73M USD | HK$10.73 1.37 USD | HK$11.42 1.46 USD | HK$26.72B 3.42B USD | 9.78 | HK$1.16 0.15 USD | ||
Simmons First National
SFNC
US
|
$23.64 — |
+0.55
|
$3.42B — | $1.86M — | $23.62 — | $24.50 — | $3.42B — | 12.24 | $1.93 — |
|
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥64.56 9.53 USD |
-3.4
|
CN¥23.15B 3.42B USD | CN¥8.74M 1.29M USD | CN¥63.73 9.4 USD | CN¥66.98 9.88 USD | CN¥23.15B 3.42B USD | 89.66 | CN¥0.72 0.11 USD | ||
Park Hotels & Resorts
PK
US
|
$16.96 — |
+1.44
|
$3.41B — | $5.01M — | $16.61 — | $16.98 — | $3.41B — | 0 | -$0.82 — |
|
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.94 1.53 USD |
-1.49
|
HK$26.70B 3.41B USD | HK$4.42M 565.57K USD | HK$11.74 1.5 USD | HK$12.34 1.58 USD | HK$26.70B 3.41B USD | 7.14 | HK$1.67 0.21 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.76 10.47 USD |
+1.03
|
MX$57.65B 3.41B USD | MX$224.76K 13.31K USD | MX$175.78 10.41 USD | MX$179.23 10.61 USD | MX$57.65B 3.41B USD | 12.47 | MX$14.17 0.84 USD | ||
Tikehau Capital
TKO.PA
FR
|
€17.18 19.83 USD |
+1.3
|
€2.96B 3.41B USD | €1.74K 2.01K USD | €16.98 19.6 USD | €17.20 19.85 USD | €2.96B 3.41B USD | 22.60 | €0.76 0.88 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 521.50 50.9 USD |
-0.48
|
SEK 34.90B 3.41B USD | SEK 3.93K 383.23 USD | SEK 517.00 50.47 USD | SEK 524.00 51.15 USD | SEK 34.90B 3.41B USD | 17.59 | SEK 29.64 2.89 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,091 19.06 USD |
-9.7
|
¥552B 3.4B USD | ¥3M 20.28K USD | ¥3,059 18.86 USD | ¥3,414 21.05 USD | ¥552B 3.4B USD | 14.14 | ¥219 1.35 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.32 4.03 USD |
-0.33
|
CN¥23.03B 3.4B USD | CN¥21.13M 3.12M USD | CN¥26.80 3.95 USD | CN¥28.08 4.14 USD | CN¥23.03B 3.4B USD | 31.76 | CN¥0.86 0.13 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.09 13.96 USD |
+0.75
|
€2.94B 3.4B USD | €8.14K 9.39K USD | €11.96 13.81 USD | €12.12 13.99 USD | €2.94B 3.4B USD | 25.72 | €0.47 0.54 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥23.02B 3.4B USD | CN¥72.63M 10.72M USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥23.02B 3.4B USD | 6.30 | CN¥1.00 0.15 USD | ||
Golub Capital BDC
GBDC
US
|
$13.08 — |
+2.67
|
$3.40B — | $1.54M — | $12.89 — | $13.24 — | $3.40B — | 19.81 | $0.66 — |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 178.90 17.16 USD |
-1.16
|
NOK 35.39B 3.39B USD | NOK 174.02K 16.69K USD | NOK 177.00 16.98 USD | NOK 179.90 17.26 USD | NOK 35.39B 3.39B USD | 64.58 | NOK 2.77 0.27 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥23.01B 3.39B USD | CN¥64.36M 9.5M USD | CN¥5.69 0.84 USD | CN¥5.78 0.85 USD | CN¥23.01B 3.39B USD | 6.91 | CN¥0.83 0.12 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.30 0.34 USD |
+3.6
|
CN¥22.99B 3.39B USD | CN¥265.30M 39.14M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥22.99B 3.39B USD | 46.00 | CN¥0.05 0.007 USD | ||
Celcuity
CELC
US
|
$69.24 — |
-0.69
|
$3.39B — | $1.19M — | $67.48 — | $72.00 — | $3.39B — | 0 | -$4.31 — |
|
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 63.50 16.94 USD |
-1.47
|
SAR 12.70B 3.39B USD | SAR 66.14K 17.64K USD | SAR 63.50 16.94 USD | SAR 65.25 17.41 USD | SAR 12.70B 3.39B USD | 24.80 | SAR 2.56 0.68 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹358.00 4.33 USD |
-2.39
|
₹279.88B 3.39B USD | ₹6.50M 78.64K USD | ₹352.00 4.26 USD | ₹378.95 4.58 USD | ₹279.88B 3.39B USD | 15.09 | ₹23.72 0.29 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.43 2.57 USD |
+1.34
|
CN¥22.95B 3.39B USD | CN¥34.09M 5.03M USD | CN¥16.91 2.5 USD | CN¥17.62 2.6 USD | CN¥22.95B 3.39B USD | 18.74 | CN¥0.93 0.14 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,900 8.23 USD |
-1.89
|
₩4T 3.38B USD | ₩5M 3.53K USD | ₩10,720 8.09 USD | ₩11,540 8.71 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.62 — |
-0.38
|
$3.38B — | $99.60K — | $2.60 — | $2.66 — | $3.38B — | 15.41 | $0.17 — | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,336.60 16.17 USD |
+0.97
|
₹279.35B 3.38B USD | ₹1.18M 14.33K USD | ₹1,326.70 16.05 USD | ₹1,352.20 16.36 USD | ₹279.35B 3.38B USD | 55.32 | ₹24.16 0.29 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,192 25.85 USD |
-0.02
|
¥548B 3.38B USD | ¥2M 9.98K USD | ¥4,126 25.44 USD | ¥4,370 26.95 USD | ¥548B 3.38B USD | 13.49 | ¥311 1.91 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.55 1.56 USD |
+2.13
|
CN¥22.88B 3.38B USD | CN¥24.91M 3.68M USD | CN¥10.36 1.53 USD | CN¥10.64 1.57 USD | CN¥22.88B 3.38B USD | 81.15 | CN¥0.13 0.02 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.03 16.35 USD |
+8.9
|
CA$4.55B 3.37B USD | CA$1.20M 889.05K USD | CA$21.22 15.75 USD | CA$22.18 16.46 USD | CA$4.55B 3.37B USD | 12.51 | CA$1.76 1.31 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.99 5.9 USD |
+2.7
|
CN¥22.85B 3.37B USD | CN¥8.02M 1.18M USD | CN¥38.41 5.67 USD | CN¥40.12 5.92 USD | CN¥22.85B 3.37B USD | 21.61 | CN¥1.85 0.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.47 3.17 USD |
+2.24
|
CN¥22.85B 3.37B USD | CN¥14.79M 2.18M USD | CN¥21.06 3.11 USD | CN¥21.57 3.18 USD | CN¥22.85B 3.37B USD | 18.50 | CN¥1.16 0.17 USD | ||
Wix.com
WIX
US
|
$80.52 — |
+7.79
|
$3.37B — | $718.94K — | $75.78 — | $81.02 — | $3.37B — | 0 | -$3.43 — |
|
|
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥50.28 7.42 USD |
+1.72
|
CN¥22.83B 3.37B USD | CN¥10.43M 1.54M USD | CN¥48.29 7.13 USD | CN¥51.00 7.52 USD | CN¥22.83B 3.37B USD | 98.58 | CN¥0.51 0.08 USD | ||
Avista
AVA
US
|
$40.17 — |
+5.41
|
$3.36B — | $1.83M — | $38.35 — | $40.40 — | $3.36B — | 13.47 | $2.98 — |
|
|
NGEx Minerals
NGXXF
US
|
$15.51 — |
+4.37
|
$3.36B — | $3.50K — | $15.00 — | $15.65 — | $3.36B — | 0 | -$0.46 — |
|
|
Breville Group Limited
BRG.AX
AU
|
A$33.00 23.05 USD |
+7.42
|
A$4.81B 3.36B USD | A$1.14M 793.52K USD | A$32.32 22.58 USD | A$33.37 23.31 USD | A$4.81B 3.36B USD | 35.10 | A$0.94 0.66 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 93.95 9.17 USD |
-0.37
|
SEK 34.42B 3.36B USD | SEK 1.00 0.1 USD | SEK 93.95 9.17 USD | SEK 93.95 9.17 USD | SEK 34.42B 3.36B USD | 12.69 | SEK 7.40 0.72 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.34 8.31 USD |
+0.07
|
CN¥22.77B 3.36B USD | CN¥4.66M 687.81K USD | CN¥55.14 8.14 USD | CN¥57.09 8.42 USD | CN¥22.77B 3.36B USD | 17.71 | CN¥3.18 0.47 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.46 1.84 USD |
-0.95
|
CN¥22.75B 3.36B USD | CN¥11.24M 1.66M USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥22.75B 3.36B USD | 38.93 | CN¥0.32 0.05 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.54 0.84 USD |
-0.23
|
HK$26.25B 3.36B USD | HK$4.84M 619.11K USD | HK$6.41 0.82 USD | HK$6.55 0.84 USD | HK$26.25B 3.36B USD | 9.07 | HK$0.72 0.09 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.70 1.12 USD |
+0.28
|
TRY 106.83B 3.35B USD | TRY 7.28M 228.62K USD | TRY 35.60 1.12 USD | TRY 36.16 1.14 USD | TRY 106.83B 3.35B USD | 8.96 | TRY 3.98 0.12 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,652 10.18 USD |
+3.38
|
¥544B 3.35B USD | ¥3M 16.76K USD | ¥1,601 9.87 USD | ¥1,657 10.22 USD | ¥544B 3.35B USD | 0 | -¥262 -1.6 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$648.00 20.59 USD |
-9.87
|
NT$105.52B 3.35B USD | NT$4.45M 141.32K USD | NT$648.00 20.59 USD | NT$705.00 22.4 USD | NT$105.52B 3.35B USD | 37.54 | NT$17.26 0.55 USD | ||
Fastly
FSLY
US
|
$21.04 — |
-0.17
|
$3.35B — | $8.44M — | $20.22 — | $21.50 — | $3.35B — | 0 | -$0.53 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 176.40 17.22 USD |
+2.56
|
SEK 34.33B 3.35B USD | SEK 15.13K 1.48K USD | SEK 174.80 17.06 USD | SEK 176.80 17.26 USD | SEK 34.33B 3.35B USD | 9.85 | SEK 17.90 1.75 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.11 0.9 USD |
+2.17
|
CN¥22.71B 3.35B USD | CN¥65.97M 9.73M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥22.71B 3.35B USD | 22.62 | CN¥0.27 0.04 USD | ||
Denali Therapeutics
DNLI
US
|
$20.96 — |
+7.76
|
$3.35B — | $4.65M — | $19.75 — | $22.19 — | $3.35B — | 0 | -$1.72 — |
|
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.58 0.37 USD |
+2.41
|
₹276.79B 3.35B USD | ₹272.88K 3.3K USD | ₹30.32 0.37 USD | ₹30.83 0.37 USD | ₹276.79B 3.35B USD | 5.83 | ₹5.24 0.06 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.00 12.69 USD |
+1.18
|
CN¥22.69B 3.35B USD | CN¥1.25M 184.12K USD | CN¥82.22 12.13 USD | CN¥86.76 12.8 USD | CN¥22.69B 3.35B USD | 76.10 | CN¥1.13 0.17 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.55 0.37 USD |
+2.17
|
₹276.52B 3.35B USD | ₹6.31M 76.3K USD | ₹30.30 0.37 USD | ₹30.85 0.37 USD | ₹276.52B 3.35B USD | 5.74 | ₹5.32 0.06 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥22.65B 3.34B USD | CN¥32.88M 4.85M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥22.65B 3.34B USD | 24.30 | CN¥0.13 0.02 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 174.70 16.76 USD |
-1.69
|
NOK 34.81B 3.34B USD | NOK 62.52K 6K USD | NOK 171.00 16.4 USD | NOK 175.20 16.81 USD | NOK 34.81B 3.34B USD | 7.88 | NOK 22.17 2.13 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
+2.27
|
A$4.78B 3.34B USD | A$2.25M 1.57M USD | A$5.74 4.01 USD | A$5.92 4.14 USD | A$4.78B 3.34B USD | 18.31 | A$0.32 0.22 USD | ||
Alarm.com
ALRM
US
|
$67.96 — |
+3.82
|
$3.34B — | $579.67K — | $66.52 — | $68.23 — | $3.34B — | 30.07 | $2.26 — |
|
|
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥44.72 6.6 USD |
+11.97
|
CN¥22.61B 3.34B USD | CN¥72.18M 10.65M USD | CN¥40.60 5.99 USD | CN¥47.93 7.07 USD | CN¥22.61B 3.34B USD | 18.03 | CN¥2.48 0.37 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,353 14.51 USD |
-2.37
|
¥541B 3.34B USD | ¥1M 6.63K USD | ¥2,353 14.51 USD | ¥2,466 15.2 USD | ¥541B 3.34B USD | 22.15 | ¥106 0.65 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.04 31.94 USD |
+1.06
|
CA$4.49B 3.33B USD | CA$626.32K 464.77K USD | CA$41.75 30.98 USD | CA$44.17 32.78 USD | CA$4.49B 3.33B USD | 8.47 | CA$5.08 3.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
