Pagina di risultati 55 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cohen & Steers
CNS
US
|
$69.26 — |
-2.05
|
$3.56B — | $285.96K — | $69.13 — | $71.42 — | $3.56B — | 21.31 | $3.25 — | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.88 4.48 USD |
0
|
€3.08B 3.56B USD | €1.39M 1.61M USD | €3.88 4.48 USD | €3.93 4.54 USD | €3.08B 3.56B USD | 22.81 | €0.17 0.2 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.46 23.35 USD |
+0.32
|
CA$4.80B 3.56B USD | CA$387.35K 287.43K USD | CA$31.11 23.09 USD | CA$31.51 23.38 USD | CA$4.80B 3.56B USD | 0 | -CA$0.87 -0.6 USD | ||
Stride
LRN
US
|
$85.59 — |
+5.2
|
$3.56B — | $761.37K — | $82.10 — | $85.69 — | $3.56B — | 11.98 | $7.14 — | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.07 2.52 USD |
+1.67
|
CN¥24.11B 3.56B USD | CN¥11.40M 1.68M USD | CN¥16.76 2.47 USD | CN¥17.30 2.55 USD | CN¥24.11B 3.56B USD | 17.59 | CN¥0.97 0.14 USD | ||
National HealthCare
NHC
US
|
$227.11 — |
+0.86
|
$3.56B — | $62.82K — | $223.76 — | $227.95 — | $3.56B — | 25.54 | $8.89 — | ||
Genworth Financial
GNW
US
|
$9.40 — |
-3.49
|
$3.55B — | $3.34M — | $9.35 — | $9.66 — | $3.55B — | 18.80 | $0.50 — | ||
Azelis Group NV
AZE.BR
BE
|
€12.64 14.59 USD |
+5.07
|
€3.08B 3.55B USD | €437.87K 505.45K USD | €12.10 13.97 USD | €12.69 14.65 USD | €3.08B 3.55B USD | 26.89 | €0.47 0.54 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.75 6.16 USD |
-2.38
|
CN¥24.00B 3.54B USD | CN¥42.41M 6.26M USD | CN¥38.88 5.74 USD | CN¥42.77 6.31 USD | CN¥24.00B 3.54B USD | 134.67 | CN¥0.31 0.05 USD | ||
Wendel
MF.PA
FR
|
€79.35 91.6 USD |
+1.34
|
€3.07B 3.54B USD | €15.24K 17.59K USD | €78.85 91.02 USD | €79.50 91.77 USD | €3.07B 3.54B USD | 0 | -€2.36 -2.7 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.14 37.1 USD |
+2.82
|
€3.06B 3.54B USD | €386.00 445.57 USD | €31.10 35.9 USD | €32.42 37.42 USD | €3.06B 3.54B USD | 9.39 | €3.42 3.95 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$50.75 6.49 USD |
+0.2
|
HK$27.67B 3.54B USD | HK$1.23M 156.77K USD | HK$47.62 6.09 USD | HK$53.00 6.78 USD | HK$27.67B 3.54B USD | 28.83 | HK$1.76 0.23 USD | ||
Manchester United
MANU
US
|
$20.51 — |
+0.94
|
$3.54B — | $273.37K — | $20.36 — | $20.79 — | $3.54B — | 0 | -$33.42 — | ||
SEB SA
0MGS.IL
GB
|
€54.95 63.43 USD |
+1.81
|
€3.06B 3.54B USD | €663.00 765.32 USD | €54.70 63.14 USD | €55.25 63.78 USD | €3.06B 3.54B USD | 9.47 | €5.80 6.7 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$28.14 — |
+3.46
|
$3.53B — | $1.47M — | $27.00 — | $28.60 — | $3.53B — | 0 | -$1.41 — | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥47.40 6.99 USD |
+2.42
|
CN¥23.92B 3.53B USD | CN¥21.19M 3.13M USD | CN¥45.75 6.75 USD | CN¥48.29 7.13 USD | CN¥23.92B 3.53B USD | 25.34 | CN¥1.87 0.28 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.74 2.23 USD |
+2.33
|
MX$59.60B 3.53B USD | MX$3.48M 205.87K USD | MX$36.88 2.18 USD | MX$38.00 2.25 USD | MX$59.60B 3.53B USD | 6.98 | MX$5.40 0.32 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$36.44 — |
+0.77
|
$3.53B — | $1.23M — | $35.98 — | $36.70 — | $3.53B — | 0 | -$4.74 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.60 17.71 USD |
+0.82
|
NOK 36.79B 3.53B USD | NOK 362.27K 34.75K USD | NOK 180.60 17.32 USD | NOK 186.40 17.88 USD | NOK 36.79B 3.53B USD | 8.40 | NOK 21.96 2.11 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.25 0.28 USD |
+1.26
|
₹291.54B 3.53B USD | ₹2.97M 35.97K USD | ₹22.90 0.28 USD | ₹23.41 0.28 USD | ₹291.54B 3.53B USD | 10.37 | ₹2.24 0.03 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.15 31.34 USD |
+1.5
|
€3.05B 3.53B USD | €43.01K 49.65K USD | €26.90 31.05 USD | €27.50 31.74 USD | €3.05B 3.53B USD | 33.10 | €0.82 0.95 USD | ||
Iren SpA
IRE.MI
IT
|
€2.38 2.75 USD |
-0.5
|
€3.05B 3.53B USD | €558.00K 644.12K USD | €2.38 2.75 USD | €2.42 2.79 USD | €3.05B 3.53B USD | 10.34 | €0.23 0.27 USD | ||
EQB
EQGPF
US
|
$82.81 — |
+0.01
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.12 2.06 USD |
+3.33
|
HK$27.54B 3.52B USD | HK$1.94M 248.56K USD | HK$15.80 2.02 USD | HK$16.33 2.09 USD | HK$27.54B 3.52B USD | 12.79 | HK$1.26 0.16 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.89 0.37 USD |
+0.17
|
HK$27.54B 3.52B USD | HK$9.77M 1.25M USD | HK$2.88 0.37 USD | HK$2.90 0.37 USD | HK$27.54B 3.52B USD | 19.26 | HK$0.15 0.02 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥70.90 10.46 USD |
+1.14
|
CN¥23.85B 3.52B USD | CN¥7.27M 1.07M USD | CN¥68.63 10.13 USD | CN¥71.54 10.56 USD | CN¥23.85B 3.52B USD | 52.13 | CN¥1.36 0.2 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.38 0.56 USD |
+0.92
|
HK$27.52B 3.52B USD | HK$4.79M 612.02K USD | HK$4.29 0.55 USD | HK$4.40 0.56 USD | HK$27.52B 3.52B USD | 5.91 | HK$0.74 0.09 USD | ||
iRhythm
IRTC
US
|
$106.70 — |
+4
|
$3.52B — | $516.47K — | $102.65 — | $107.53 — | $3.52B — | 0 | -$0.42 — | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥156.06 23.03 USD |
-5.61
|
CN¥23.82B 3.51B USD | CN¥7.56M 1.12M USD | CN¥146.60 21.63 USD | CN¥164.95 24.34 USD | CN¥23.82B 3.51B USD | 208.08 | CN¥0.75 0.11 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.36 3 USD |
+1.04
|
CN¥23.80B 3.51B USD | CN¥9.44M 1.39M USD | CN¥19.96 2.95 USD | CN¥20.55 3.03 USD | CN¥23.80B 3.51B USD | 12.11 | CN¥1.68 0.25 USD | ||
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
+2.41
|
NT$110.49B 3.51B USD | NT$418.86K 13.31K USD | NT$1,450.00 46.07 USD | NT$1,490.00 47.35 USD | NT$110.49B 3.51B USD | 16.08 | NT$92.65 2.94 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.49 0.51 USD |
+2.65
|
CN¥23.79B 3.51B USD | CN¥137.44M 20.28M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥23.79B 3.51B USD | 116.33 | CN¥0.03 0.004 USD | ||
WesBanco
WSBC
US
|
$36.59 — |
-1
|
$3.51B — | $679.39K — | $36.41 — | $36.76 — | $3.51B — | 10.54 | $3.47 — | ||
Alten S.A.
0O1S.IL
GB
|
€80.00 92.35 USD |
+3.39
|
€3.04B 3.51B USD | €52.37K 60.45K USD | €78.45 90.56 USD | €80.75 93.21 USD | €3.04B 3.51B USD | 6.45 | €12.39 14.3 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.29 12.21 USD |
-0.06
|
SGD 4.68B 3.51B USD | SGD 626.73K 469.71K USD | SGD 16.10 12.07 USD | SGD 16.30 12.22 USD | SGD 4.68B 3.51B USD | 20.11 | SGD 0.81 0.61 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.05 — |
+0.12
|
$3.51B — | $7.21K — | $17.04 — | $17.26 — | $3.51B — | 9.91 | $1.72 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.97 1.15 USD |
+4.73
|
HK$27.40B 3.5B USD | HK$19.24M 2.46M USD | HK$8.43 1.08 USD | HK$9.05 1.16 USD | HK$27.40B 3.5B USD | 9.96 | HK$0.90 0.12 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥23.73B 3.5B USD | CN¥53.43M 7.88M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥23.73B 3.5B USD | 20.08 | CN¥0.12 0.02 USD | ||
Standex
SXI
US
|
$285.01 — |
+1.41
|
$3.50B — | $81.51K — | $279.88 — | $286.30 — | $3.50B — | 32.83 | $8.68 — | ||
Vidrala, S.A.
VID.MC
ES
|
€88.70 102.39 USD |
+0.91
|
€3.03B 3.5B USD | €11.60K 13.39K USD | €87.30 100.77 USD | €89.40 103.2 USD | €3.03B 3.5B USD | 14.21 | €6.24 7.2 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.67 13.47 USD |
0
|
€3.03B 3.5B USD | €511.77K 590.75K USD | €11.57 13.36 USD | €11.77 13.59 USD | €3.03B 3.5B USD | 12.82 | €0.91 1.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.57 0.17 USD |
+0.54
|
TRY 111.40B 3.5B USD | TRY 43.65M 1.37M USD | TRY 5.48 0.17 USD | TRY 5.59 0.18 USD | TRY 111.40B 3.5B USD | 4.76 | TRY 1.17 0.04 USD | ||
Constellium
CSTM
US
|
$25.81 — |
+0.82
|
$3.50B — | $1.28M — | $25.64 — | $26.11 — | $3.50B — | 6.66 | $3.87 — | ||
Bath & Body Works
BBWI
US
|
$17.34 — |
-2.09
|
$3.50B — | $6.90M — | $17.27 — | $17.70 — | $3.50B — | 4.56 | $3.80 — | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥23.69B 3.5B USD | CN¥30.95M 4.57M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥23.69B 3.5B USD | 28.54 | CN¥0.11 0.02 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.93 4.14 USD |
+0.68
|
A$5.00B 3.5B USD | A$2.06M 1.44M USD | A$5.79 4.04 USD | A$5.96 4.16 USD | A$5.00B 3.5B USD | 31.21 | A$0.19 0.13 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.84 1 USD |
+9.73
|
HK$27.34B 3.5B USD | HK$47.71M 6.1M USD | HK$7.14 0.91 USD | HK$7.87 1.01 USD | HK$27.34B 3.5B USD | 97.93 | HK$0.08 0.01 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,240 13.81 USD |
-0.88
|
¥567B 3.49B USD | ¥2M 13.2K USD | ¥2,223 13.71 USD | ¥2,272 14.01 USD | ¥567B 3.49B USD | 4.56 | ¥491 3.03 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥39.90 5.89 USD |
-4.39
|
CN¥23.68B 3.49B USD | CN¥20.26M 2.99M USD | CN¥38.68 5.71 USD | CN¥41.79 6.17 USD | CN¥23.68B 3.49B USD | 133.00 | CN¥0.30 0.04 USD | ||
SEB SA
SK.PA
FR
|
€55.15 63.66 USD |
+2.04
|
€3.03B 3.49B USD | €36.48K 42.11K USD | €54.55 62.97 USD | €55.30 63.83 USD | €3.03B 3.49B USD | 25.29 | €2.18 2.52 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,165 7.18 USD |
+1.04
|
¥566B 3.49B USD | ¥1M 8.11K USD | ¥1,152 7.1 USD | ¥1,174 7.24 USD | ¥566B 3.49B USD | 16.20 | ¥72 0.44 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥31.23 4.61 USD |
-1.61
|
CN¥23.65B 3.49B USD | CN¥79.59M 11.74M USD | CN¥29.26 4.32 USD | CN¥31.50 4.65 USD | CN¥23.65B 3.49B USD | 41.09 | CN¥0.76 0.11 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.83 5.57 USD |
+0.12
|
€3.02B 3.49B USD | €1.08M 1.25M USD | €4.83 5.57 USD | €4.89 5.64 USD | €3.02B 3.49B USD | 9.10 | €0.53 0.61 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$874.00 27.77 USD |
+0.23
|
NT$109.79B 3.49B USD | NT$1.54M 48.92K USD | NT$867.00 27.55 USD | NT$884.00 28.09 USD | NT$109.79B 3.49B USD | 23.04 | NT$37.93 1.21 USD | ||
IDEAYA Biosciences
IDYA
US
|
$36.11 — |
+0.14
|
$3.48B — | $698.92K — | $35.94 — | $36.72 — | $3.48B — | 0 | -$1.94 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
+1.39
|
€3.02B 3.48B USD | €50.99K 58.85K USD | €25.20 29.09 USD | €25.85 29.84 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,859 29.96 USD |
+1.33
|
¥565B 3.48B USD | ¥895K 5.52K USD | ¥4,683 28.88 USD | ¥4,873 30.05 USD | ¥565B 3.48B USD | 29.44 | ¥165 1.02 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.75 2.18 USD |
+4.76
|
CN¥23.59B 3.48B USD | CN¥148.34M 21.89M USD | CN¥13.62 2.01 USD | CN¥14.87 2.19 USD | CN¥23.59B 3.48B USD | 122.91 | CN¥0.12 0.02 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
+0.77
|
HK$27.21B 3.48B USD | HK$4.75M 607.35K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.21B 3.48B USD | 0 | -HK$0.04 -0.005 USD | ||
Bel Fuse
BELFB
US
|
$244.50 — |
+0.82
|
$3.48B — | $106.70K — | $242.60 — | $249.88 — | $3.48B — | 58.77 | $4.16 — | ||
Salzgitter AG
0G77.IL
GB
|
€50.32 58.09 USD |
+13.98
|
€3.01B 3.48B USD | €20.53K 23.7K USD | €46.88 54.12 USD | €50.55 58.35 USD | €3.01B 3.48B USD | 5.52 | €9.10 10.5 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.10 23.82 USD |
+0.16
|
CA$4.68B 3.48B USD | CA$199.16K 147.79K USD | CA$31.89 23.66 USD | CA$32.89 24.41 USD | CA$4.68B 3.48B USD | 41.68 | CA$0.77 0.57 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.34 14.21 USD |
+4.15
|
A$4.97B 3.47B USD | A$584.28K 408.16K USD | A$19.84 13.86 USD | A$20.62 14.4 USD | A$4.97B 3.47B USD | 23.92 | A$0.85 0.59 USD | ||
Robert Half
RHI
US
|
$33.93 — |
-0.5
|
$3.47B — | $1.10M — | $33.90 — | $34.55 — | $3.47B — | 29.50 | $1.15 — | ||
Avient
AVNT
US
|
$37.79 — |
-7.78
|
$3.47B — | $2.60M — | $36.60 — | $38.75 — | $3.47B — | 22.09 | $1.71 — | ||
Wesdome Gold Mines
WDOFF
US
|
$24.13 — |
+2.03
|
$3.46B — | $12.54K — | $23.56 — | $24.24 — | $3.46B — | 12.06 | $2.00 — | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥29.05 4.29 USD |
-3.1
|
CN¥23.47B 3.46B USD | CN¥11.08M 1.64M USD | CN¥28.12 4.15 USD | CN¥30.35 4.48 USD | CN¥23.47B 3.46B USD | 0 | -CN¥0.44 -0.06 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.10 8.64 USD |
+1.18
|
NOK 36.09B 3.46B USD | NOK 135.17K 12.97K USD | NOK 89.50 8.59 USD | NOK 91.15 8.74 USD | NOK 36.09B 3.46B USD | 30.33 | NOK 2.97 0.28 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.69 2.32 USD |
+0.45
|
CN¥23.46B 3.46B USD | CN¥65.17M 9.62M USD | CN¥15.16 2.24 USD | CN¥15.95 2.35 USD | CN¥23.46B 3.46B USD | 156.90 | CN¥0.10 0.01 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$23.10 2.95 USD |
+2.48
|
HK$27.06B 3.46B USD | HK$2.77M 354.17K USD | HK$22.52 2.88 USD | HK$23.20 2.97 USD | HK$27.06B 3.46B USD | 8.30 | HK$2.78 0.36 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,320.00 105.49 USD |
+9.93
|
NT$108.86B 3.46B USD | NT$1.47M 46.71K USD | NT$3,000.00 95.33 USD | NT$3,320.00 105.49 USD | NT$108.86B 3.46B USD | 78.72 | NT$42.17 1.34 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.07 4.24 USD |
+0.5
|
A$4.95B 3.46B USD | A$1.26M 879.24K USD | A$5.97 4.17 USD | A$6.07 4.24 USD | A$4.95B 3.46B USD | 18.96 | A$0.32 0.22 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.13 0.66 USD |
+4.59
|
HK$27.03B 3.46B USD | HK$5.61M 716.82K USD | HK$4.86 0.62 USD | HK$5.13 0.66 USD | HK$27.03B 3.46B USD | 9.66 | HK$0.53 0.07 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥147.35 21.74 USD |
-2.11
|
CN¥23.42B 3.46B USD | CN¥8.63M 1.27M USD | CN¥138.00 20.36 USD | CN¥149.35 22.04 USD | CN¥23.42B 3.46B USD | 34.50 | CN¥4.27 0.63 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 354.20 444.25 USD |
-0.23
|
CHF 2.75B 3.45B USD | CHF 11.68K 14.65K USD | CHF 349.40 438.23 USD | CHF 361.40 453.28 USD | CHF 2.75B 3.45B USD | 154.67 | CHF 2.29 2.87 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.16 1.94 USD |
+4.11
|
CN¥23.39B 3.45B USD | CN¥40.12M 5.92M USD | CN¥12.60 1.86 USD | CN¥13.21 1.95 USD | CN¥23.39B 3.45B USD | 0 | -CN¥0.20 -0.02 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.56 0.58 USD |
+1.09
|
TRY 109.89B 3.45B USD | TRY 26.47M 831.33K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 109.89B 3.45B USD | 11.11 | TRY 1.67 0.05 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.21 1.06 USD |
-0.14
|
CN¥23.39B 3.45B USD | CN¥14.33M 2.11M USD | CN¥7.11 1.05 USD | CN¥7.23 1.07 USD | CN¥23.39B 3.45B USD | 11.26 | CN¥0.64 0.09 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.30 4.74 USD |
+2.22
|
NZ$6.04B 3.45B USD | NZ$312.21K 178.17K USD | NZ$8.08 4.61 USD | NZ$8.38 4.78 USD | NZ$6.04B 3.45B USD | 28.62 | NZ$0.29 0.17 USD | ||
Star Bulk Carriers
SBLK
US
|
$29.70 — |
-2.53
|
$3.45B — | $1.24M — | $29.56 — | $30.25 — | $3.45B — | 11.64 | $2.55 — | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥23.36B 3.45B USD | CN¥40.97M 6.05M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥23.36B 3.45B USD | 17.15 | CN¥0.19 0.03 USD | ||
Universal Display
OLED
US
|
$74.96 — |
+2.83
|
$3.45B — | $765.04K — | $70.77 — | $75.26 — | $3.45B — | 18.10 | $4.14 — | ||
NH Foods Ltd.
2282.T
JP
|
¥2,034 12.55 USD |
+1.37
|
¥559B 3.45B USD | ¥1M 8.25K USD | ¥2,016 12.43 USD | ¥2,046 12.62 USD | ¥559B 3.45B USD | 17.26 | ¥118 0.73 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥31.88 4.7 USD |
-3.57
|
CN¥23.34B 3.44B USD | CN¥29.25M 4.32M USD | CN¥31.00 4.57 USD | CN¥33.16 4.89 USD | CN¥23.34B 3.44B USD | 5.59 | CN¥5.70 0.84 USD | ||
Palomar
PLMR
US
|
$130.76 — |
-0.52
|
$3.44B — | $106.62K — | $130.09 — | $132.06 — | $3.44B — | 17.59 | $7.43 — | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.17 10.55 USD |
+1.42
|
MX$58.11B 3.44B USD | MX$608.28K 36.02K USD | MX$175.71 10.4 USD | MX$179.84 10.65 USD | MX$58.11B 3.44B USD | 10.51 | MX$16.94 1 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥23.31B 3.44B USD | CN¥52.25M 7.71M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥23.31B 3.44B USD | 24.33 | CN¥0.15 0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.82 14.79 USD |
+6.17
|
€2.98B 3.44B USD | €117.32K 135.43K USD | €12.19 14.07 USD | €12.92 14.91 USD | €2.98B 3.44B USD | 16.64 | €0.77 0.89 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.67 2.61 USD |
-0.56
|
CN¥23.26B 3.43B USD | CN¥30.84M 4.55M USD | CN¥17.00 2.51 USD | CN¥17.77 2.62 USD | CN¥23.26B 3.43B USD | 15.91 | CN¥1.11 0.16 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.88 1.75 USD |
-2.14
|
CN¥23.24B 3.43B USD | CN¥78.57M 11.59M USD | CN¥11.21 1.65 USD | CN¥12.10 1.79 USD | CN¥23.24B 3.43B USD | 0 | -CN¥0.44 -0.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.62 9.36 USD |
+6.95
|
CA$4.62B 3.43B USD | CA$1.19M 881.62K USD | CA$12.22 9.07 USD | CA$12.85 9.54 USD | CA$4.62B 3.43B USD | 420.66 | CA$0.03 0.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.05 67.01 USD |
-0.17
|
€2.97B 3.43B USD | €56.18K 64.85K USD | €57.90 66.84 USD | €59.00 68.11 USD | €2.97B 3.43B USD | 16.03 | €3.62 4.18 USD | ||
Kinaxis
KXSCF
US
|
$126.02 — |
+2.19
|
$3.43B — | $200.00 — | $126.02 — | $126.48 — | $3.43B — | 41.18 | $3.06 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$62.32 3.69 USD |
+0.84
|
MX$57.83B 3.42B USD | MX$2.96M 175.49K USD | MX$61.32 3.63 USD | MX$62.47 3.7 USD | MX$57.83B 3.42B USD | 7.56 | MX$8.24 0.49 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥25.35 3.74 USD |
+0.84
|
CN¥23.20B 3.42B USD | CN¥35.50M 5.24M USD | CN¥24.36 3.59 USD | CN¥25.88 3.82 USD | CN¥23.20B 3.42B USD | 24.14 | CN¥1.05 0.15 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$73.16 — |
+1.3
|
$3.42B — | $448.64K — | $71.20 — | $73.93 — | $3.42B — | 0 | -$1.08 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.73 4.7 USD |
+3.06
|
A$4.90B 3.42B USD | A$1.32M 925.55K USD | A$6.48 4.53 USD | A$6.74 4.71 USD | A$4.90B 3.42B USD | 26.92 | A$0.25 0.17 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥18.86 2.78 USD |
-4.65
|
CN¥23.20B 3.42B USD | CN¥137.46M 20.28M USD | CN¥17.81 2.63 USD | CN¥19.50 2.88 USD | CN¥23.20B 3.42B USD | 104.77 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
