Pagina di risultati 55 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UCO Bank UCOBANK.NS | ₹25.26 0.31 USD |
+0.76
|
₹316.75B 3.83B USD | ₹4.81M 58.19K USD | ₹25.05 0.3 USD | ₹25.49 0.31 USD | ₹316.75B 3.83B USD | 11.42 | ₹2.21 0.03 USD | ||
| Liberty Global Ltd. LBTYK | $11.33 — |
+0.8
|
$3.83B — | $1.13M — | $11.07 — | $11.40 — | $3.83B — | 0 | -$16.05 — | ||
| Sims SMSMY | $19.50 — |
-2.99
|
$3.83B — | $527.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.22 — | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥132.32 18.4 USD |
-7.86
|
CN¥27.54B 3.83B USD | CN¥17.16M 2.39M USD | CN¥131.77 18.32 USD | CN¥143.08 19.89 USD | CN¥27.54B 3.83B USD | 114.06 | CN¥1.16 0.16 USD | ||
| Edgewise Therapeutics EWTX | $35.59 — |
-4.41
|
$3.83B — | $2.93M — | $34.14 — | $37.56 — | $3.83B — | 0 | -$1.66 — | ||
| Ramelius Resources Limited RMS.AX | A$3.05 2.02 USD |
-3.17
|
A$5.78B 3.83B USD | A$13.69M 9.06M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.78B 3.83B USD | 12.19 | A$0.25 0.17 USD | ||
| Dana Incorporated DAN | $35.37 — |
-3.6
|
$3.83B — | $738.33K — | $34.91 — | $36.06 — | $3.83B — | 0 | -$0.54 — | ||
| Catalyst Pharmaceuticals CPRX | $31.27 — |
-0.06
|
$3.83B — | $1.45M — | $31.27 — | $31.30 — | $3.83B — | 18.07 | $1.73 — | ||
| SES S.A. SESG.PA | €8.29 9.06 USD |
-3.21
|
€3.50B 3.82B USD | €1.13M 1.24M USD | €8.16 8.91 USD | €8.61 9.41 USD | €3.50B 3.82B USD | 0 | -€0.36 -0.3 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥22.15 3.08 USD |
+0.14
|
CN¥27.51B 3.82B USD | CN¥7.51M 1.04M USD | CN¥21.68 3.01 USD | CN¥22.40 3.11 USD | CN¥27.51B 3.82B USD | 43.43 | CN¥0.51 0.07 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹788.95 9.54 USD |
+3.14
|
₹315.69B 3.82B USD | ₹2.18M 26.32K USD | ₹763.45 9.24 USD | ₹797.00 9.64 USD | ₹315.69B 3.82B USD | 131.49 | ₹6.00 0.07 USD | ||
| Comstock Resources CRK | $13.00 — |
-6
|
$3.82B — | $2.32M — | $12.96 — | $13.85 — | $3.82B — | 5.88 | $2.21 — | ||
| WPP WPP | $17.70 — |
-2.06
|
$3.82B — | $432.34K — | $17.48 — | $18.30 — | $3.82B — | 0 | -$1.34 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥135.02 18.77 USD |
+6.83
|
CN¥27.45B 3.82B USD | CN¥18.04M 2.51M USD | CN¥130.00 18.08 USD | CN¥139.03 19.33 USD | CN¥27.45B 3.82B USD | 92.47 | CN¥1.46 0.2 USD | ||
| Allreal Holding AG ALLN.SW | CHF 203.00 230.97 USD |
-0.25
|
CHF 3.35B 3.81B USD | CHF 32.63K 37.13K USD | CHF 202.50 230.4 USD | CHF 204.50 232.68 USD | CHF 3.35B 3.81B USD | 15.28 | CHF 13.28 15.11 USD | ||
| Air Water Inc. 4088.T | ¥2,464 16.63 USD |
-0.96
|
¥565B 3.81B USD | ¥474K 3.2K USD | ¥2,420 16.34 USD | ¥2,481 16.75 USD | ¥565B 3.81B USD | 52.62 | ¥47 0.32 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥36.28 5.04 USD |
-5.64
|
CN¥27.41B 3.81B USD | CN¥40.88M 5.68M USD | CN¥35.76 4.97 USD | CN¥38.19 5.31 USD | CN¥27.41B 3.81B USD | 40.76 | CN¥0.89 0.12 USD | ||
| Crescent Energy Company CRGY | $11.54 — |
-5.41
|
$3.81B — | $3.69M — | $11.53 — | $12.15 — | $3.81B — | 0 | -$0.73 — | ||
| Energy Resources of Australia EGRAF | $0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥162.28 22.56 USD |
+1.63
|
CN¥27.38B 3.81B USD | CN¥4.45M 619.11K USD | CN¥154.04 21.42 USD | CN¥162.91 22.65 USD | CN¥27.38B 3.81B USD | 55.57 | CN¥2.92 0.41 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.76 7.47 USD |
-1.84
|
CN¥27.37B 3.81B USD | CN¥5.45M 758.34K USD | CN¥52.40 7.29 USD | CN¥54.99 7.65 USD | CN¥27.37B 3.81B USD | 30.71 | CN¥1.75 0.24 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$11.45 0.36 USD |
-9.84
|
NT$119.65B 3.8B USD | NT$148.91M 4.73M USD | NT$11.45 0.36 USD | NT$13.90 0.44 USD | NT$119.65B 3.8B USD | 63.61 | NT$0.18 0.005 USD | ||
| Cohen & Steers CNS | $73.94 — |
+0.54
|
$3.80B — | $117.46K — | $73.12 — | $74.48 — | $3.80B — | 24.48 | $3.02 — | ||
| Technogym S.p.A. 0RG1.IL | €17.27 18.88 USD |
-3.06
|
€3.48B 3.8B USD | €9.50K 10.38K USD | €17.26 18.87 USD | €17.94 19.61 USD | €3.48B 3.8B USD | 50.79 | €0.34 0.37 USD | ||
| TUI AG TUI1.F | €6.85 7.49 USD |
-0.15
|
€3.48B 3.8B USD | €3.78K 4.13K USD | €6.85 7.49 USD | €6.96 7.61 USD | €3.48B 3.8B USD | 5.26 | €1.30 1.42 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.73 0.6 USD |
-0.21
|
HK$29.72B 3.8B USD | HK$10.65M 1.36M USD | HK$4.71 0.6 USD | HK$4.83 0.62 USD | HK$29.72B 3.8B USD | 6.39 | HK$0.74 0.09 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$141.50 4.5 USD |
+1.07
|
NT$119.55B 3.8B USD | NT$30.10M 956.43K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$119.55B 3.8B USD | 20.96 | NT$6.75 0.21 USD | ||
| AGL Energy Limited AGL.AX | A$8.53 5.65 USD |
+0.35
|
A$5.74B 3.8B USD | A$1.79M 1.19M USD | A$8.48 5.61 USD | A$8.56 5.67 USD | A$5.74B 3.8B USD | 0 | -A$0.15 -0.09 USD | ||
| TUI AG TUI1.DE | €6.84 7.48 USD |
-0.61
|
€3.47B 3.8B USD | €2.61M 2.85M USD | €6.84 7.47 USD | €6.98 7.63 USD | €3.47B 3.8B USD | 5.26 | €1.30 1.42 USD | ||
| Dorman Products DORM | $127.03 — |
-0.79
|
$3.80B — | $241.05K — | $125.33 — | $129.29 — | $3.80B — | 20.48 | $6.20 — | ||
| Toyo Tire Corporation 5105.T | ¥3,650 24.64 USD |
+0.5
|
¥562B 3.79B USD | ¥532K 3.59K USD | ¥3,644 24.6 USD | ¥3,699 24.97 USD | ¥562B 3.79B USD | 8.83 | ¥413 2.79 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.49 0.9 USD |
-1.67
|
CN¥27.27B 3.79B USD | CN¥77.05M 10.71M USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥27.27B 3.79B USD | 29.50 | CN¥0.22 0.03 USD | ||
| Teleperformance SE 0J6X.IL | €60.02 65.61 USD |
-4.64
|
€3.47B 3.79B USD | €521.30K 569.85K USD | €58.96 64.45 USD | €63.38 69.28 USD | €3.47B 3.79B USD | 5.61 | €10.69 11.69 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.36 0.64 USD |
-1.45
|
TRY 120.55B 3.79B USD | TRY 29.62M 930.13K USD | TRY 19.82 0.62 USD | TRY 20.60 0.65 USD | TRY 120.55B 3.79B USD | 13.85 | TRY 1.47 0.05 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥30.66 4.26 USD |
+1.02
|
CN¥27.22B 3.79B USD | CN¥3.73M 518.37K USD | CN¥30.32 4.22 USD | CN¥30.97 4.31 USD | CN¥27.22B 3.79B USD | 13.87 | CN¥2.21 0.31 USD | ||
| Manchester United MANU | $21.95 — |
-2.96
|
$3.78B — | $491.01K — | $21.75 — | $22.87 — | $3.78B — | 0 | -$0.14 — | ||
| Scorpio Tankers STNG | $75.96 — |
+1.17
|
$3.78B — | $436.83K — | $74.67 — | $77.20 — | $3.78B — | 7.49 | $10.13 — | ||
| Santen Pharmaceutical SNPHY | $11.75 — |
-1.51
|
$3.78B — | $200.00 — | $11.72 — | $11.80 — | $3.78B — | 16.54 | $0.71 — | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.12 6.7 USD |
-1.56
|
A$5.71B 3.78B USD | A$1.26M 832.36K USD | A$10.09 6.68 USD | A$10.35 6.85 USD | A$5.71B 3.78B USD | 0 | -A$0.15 -0.09 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.51 21.9 USD |
+0.51
|
CA$5.09B 3.78B USD | CA$553.79K 410.95K USD | CA$29.27 21.72 USD | CA$29.84 22.14 USD | CA$5.09B 3.78B USD | 33.15 | CA$0.89 0.66 USD | ||
| Iren SpA 0MUN.IL | €2.66 2.91 USD |
+3.42
|
€3.45B 3.78B USD | €7.07K 7.73K USD | €2.61 2.86 USD | €2.66 2.91 USD | €3.45B 3.78B USD | 14.77 | €0.18 0.2 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,920.90 23.24 USD |
-7.33
|
₹312.13B 3.78B USD | ₹3.36M 40.65K USD | ₹1,907.10 23.07 USD | ₹2,071.60 25.06 USD | ₹312.13B 3.78B USD | 147.08 | ₹13.06 0.16 USD | ||
| TransAlta TAC | $12.68 — |
-2.16
|
$3.78B — | $1.99M — | $12.47 — | $13.12 — | $3.78B — | 0 | -$0.54 — | ||
| Shift4 Payments FOUR | $38.08 — |
-3.08
|
$3.77B — | $2.39M — | $37.01 — | $39.44 — | $3.77B — | 43.77 | $0.87 — | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.88 2.21 USD |
-3.47
|
CN¥27.13B 3.77B USD | CN¥7.79M 1.08M USD | CN¥15.78 2.19 USD | CN¥16.66 2.32 USD | CN¥27.13B 3.77B USD | 14.43 | CN¥1.10 0.15 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.76 0.52 USD |
-1.57
|
CN¥27.12B 3.77B USD | CN¥84.22M 11.71M USD | CN¥3.74 0.52 USD | CN¥3.85 0.54 USD | CN¥27.12B 3.77B USD | 53.71 | CN¥0.07 0.009 USD | ||
| Wynn Macau, Limited WYNMY | $7.20 — |
-4.64
|
$3.77B — | $100.00 — | $7.25 — | $7.25 — | $3.77B — | 18.00 | $0.40 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.80 3.79 USD |
+0.29
|
QAR 13.72B 3.77B USD | QAR 417.09K 114.59K USD | QAR 13.78 3.79 USD | QAR 13.93 3.83 USD | QAR 13.72B 3.77B USD | 14.08 | QAR 0.98 0.27 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥113.18 15.74 USD |
-6.72
|
CN¥27.10B 3.77B USD | CN¥11.53M 1.6M USD | CN¥112.47 15.64 USD | CN¥118.95 16.54 USD | CN¥27.10B 3.77B USD | 82.61 | CN¥1.37 0.19 USD | ||
| Renasant RNST | $40.83 — |
+0.72
|
$3.77B — | $572.82K — | $40.34 — | $41.12 — | $3.77B — | 17.30 | $2.36 — | ||
| Technogym S.p.A. TGYM.MI | €17.29 18.9 USD |
-3.08
|
€3.45B 3.77B USD | €514.76K 562.7K USD | €17.10 18.69 USD | €18.07 19.75 USD | €3.45B 3.77B USD | 29.81 | €0.58 0.63 USD | ||
| Hochschild Mining HCHDF | $7.32 — |
-4.31
|
$3.77B — | $820.00 — | $7.75 — | $7.75 — | $3.77B — | 18.76 | $0.39 — | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥13.96 1.94 USD |
+0.29
|
CN¥27.08B 3.77B USD | CN¥103.15M 14.34M USD | CN¥13.86 1.93 USD | CN¥14.56 2.02 USD | CN¥27.08B 3.77B USD | 49.85 | CN¥0.28 0.04 USD | ||
| Doximity DOCS | $20.59 — |
-0.53
|
$3.77B — | $2.41M — | $20.38 — | $21.11 — | $3.77B — | 21.01 | $0.98 — | ||
| Teleperformance SE TEP.PA | €59.24 64.76 USD |
-4.79
|
€3.44B 3.77B USD | €274.91K 300.52K USD | €58.94 64.43 USD | €62.80 68.65 USD | €3.44B 3.77B USD | 7.05 | €8.40 9.18 USD | ||
| First BanCorp FBP | $24.32 — |
+0.08
|
$3.76B — | $1.22M — | $24.23 — | $24.44 — | $3.76B — | 10.80 | $2.25 — | ||
| Envista NVST | $23.10 — |
+1.01
|
$3.76B — | $1.97M — | $22.71 — | $23.12 — | $3.76B — | 56.34 | $0.41 — | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.71 1.07 USD |
-4.93
|
CN¥27.03B 3.76B USD | CN¥53.22M 7.4M USD | CN¥7.68 1.07 USD | CN¥8.24 1.15 USD | CN¥27.03B 3.76B USD | 11.17 | CN¥0.69 0.1 USD | ||
| Polaris PII | $66.06 — |
-4.07
|
$3.76B — | $622.25K — | $65.68 — | $68.62 — | $3.76B — | 0 | -$7.84 — | ||
| Energy Fuels UUUU | $15.03 — |
-13.47
|
$3.76B — | $22.26M — | $14.79 — | $17.25 — | $3.76B — | 0 | -$0.29 — | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥98.40 13.68 USD |
+0.46
|
CN¥26.99B 3.75B USD | CN¥14.26M 1.98M USD | CN¥96.00 13.35 USD | CN¥101.50 14.11 USD | CN¥26.99B 3.75B USD | 113.10 | CN¥0.87 0.12 USD | ||
| Torex Gold Resources TORXF | $40.20 — |
-7.48
|
$3.75B — | $2.43K — | $40.15 — | $42.15 — | $3.75B — | 6.44 | $6.24 — | ||
| Korn Ferry KFY | $72.32 — |
+2.2
|
$3.75B — | $344.88K — | $70.91 — | $72.97 — | $3.75B — | 14.34 | $5.04 — | ||
| Reaves Utility Income Fund UTG | $41.00 — |
-1.8
|
$3.75B — | $225.39K — | $40.80 — | $41.60 — | $3.75B — | 4.78 | $8.57 — | ||
| Tomra Systems ASA 0KV7.IL | NOK 97.50 9.35 USD |
+1.8
|
NOK 39.05B 3.75B USD | NOK 22.54K 2.16K USD | NOK 95.75 9.19 USD | NOK 98.52 9.45 USD | NOK 39.05B 3.75B USD | 32.82 | NOK 2.97 0.28 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥14,310 96.6 USD |
-2.45
|
¥555B 3.74B USD | ¥852K 5.75K USD | ¥13,590 91.74 USD | ¥14,590 98.49 USD | ¥555B 3.74B USD | 45.87 | ¥312 2.11 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹526.00 6.36 USD |
-0.05
|
₹309.50B 3.74B USD | ₹355.64K 4.3K USD | ₹524.30 6.34 USD | ₹537.30 6.5 USD | ₹309.50B 3.74B USD | 55.54 | ₹9.47 0.11 USD | ||
| Carel Industries S.p.A. CRL.MI | €30.45 33.29 USD |
-4.25
|
€3.43B 3.74B USD | €250.96K 274.33K USD | €29.50 32.25 USD | €31.25 34.16 USD | €3.43B 3.74B USD | 46.84 | €0.65 0.71 USD | ||
| Helmerich & Payne HP | $37.46 — |
-5.4
|
$3.74B — | $623.44K — | $37.41 — | $39.46 — | $3.74B — | 0 | -$3.79 — | ||
| Orla Mining ORLA | $10.81 — |
-4.59
|
$3.74B — | $6.29M — | $10.58 — | $11.26 — | $3.74B — | 15.01 | $0.72 — | ||
| WSFS Financial WSFS | $71.77 — |
+0.87
|
$3.74B — | $302.27K — | $71.24 — | $72.43 — | $3.74B — | 12.79 | $5.61 — | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥26.86B 3.74B USD | CN¥69.11M 9.61M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥26.86B 3.74B USD | 11.87 | CN¥0.33 0.05 USD | ||
| Bel Fuse Inc. BELFB | $262.56 — |
-5.06
|
$3.73B — | $192.35K — | $259.17 — | $277.74 — | $3.73B — | 63.26 | $4.15 — | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥19.26 2.68 USD |
-2.23
|
CN¥26.82B 3.73B USD | CN¥72.51M 10.08M USD | CN¥19.11 2.66 USD | CN¥20.19 2.81 USD | CN¥26.82B 3.73B USD | 120.37 | CN¥0.16 0.02 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.48 1.74 USD |
+0.4
|
CN¥26.81B 3.73B USD | CN¥24.27M 3.37M USD | CN¥12.08 1.68 USD | CN¥12.54 1.74 USD | CN¥26.81B 3.73B USD | 43.03 | CN¥0.29 0.04 USD | ||
| Iren SpA IRE.MI | €2.66 2.91 USD |
+2.7
|
€3.41B 3.73B USD | €1.94M 2.12M USD | €2.61 2.85 USD | €2.66 2.91 USD | €3.41B 3.73B USD | 11.55 | €0.23 0.25 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,234 15.08 USD |
+1.73
|
¥552B 3.73B USD | ¥904K 6.1K USD | ¥2,210 14.92 USD | ¥2,261 15.26 USD | ¥552B 3.73B USD | 19.80 | ¥113 0.76 USD | ||
| Kiniksa Pharmaceuticals KNSA | $48.42 — |
-1.65
|
$3.73B — | $341.61K — | $48.21 — | $49.99 — | $3.73B — | 53.20 | $0.91 — | ||
| The St. Joe Company JOE | $64.87 — |
-0.28
|
$3.72B — | $168.13K — | $64.31 — | $65.58 — | $3.72B — | 33.61 | $1.93 — | ||
| Topaz Energy Corp. TPZ.TO | CA$32.42 24.06 USD |
-1.67
|
CA$5.02B 3.72B USD | CA$290.82K 215.81K USD | CA$32.35 24.01 USD | CA$33.06 24.53 USD | CA$5.02B 3.72B USD | 37.26 | CA$0.87 0.65 USD | ||
| Tutor Perini TPC | $70.53 — |
-2.56
|
$3.72B — | $297.63K — | $70.00 — | $72.08 — | $3.72B — | 48.30 | $1.46 — | ||
| Erasca ERAS | $11.97 — |
-9.8
|
$3.72B — | $6.14M — | $11.80 — | $13.27 — | $3.72B — | 0 | -$0.93 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$55.00 7.03 USD |
+0.24
|
HK$29.07B 3.72B USD | HK$160.34K 20.5K USD | HK$54.65 6.99 USD | HK$55.59 7.11 USD | HK$29.07B 3.72B USD | 8.89 | HK$6.18 0.79 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.46 2.59 USD |
-1.14
|
SGD 4.96B 3.72B USD | SGD 85.80K 64.3K USD | SGD 3.46 2.59 USD | SGD 3.53 2.65 USD | SGD 4.96B 3.72B USD | 18.21 | SGD 0.19 0.14 USD | ||
| nLIGHT LASR | $65.85 — |
-12.07
|
$3.71B — | $1.15M — | $65.00 — | $72.38 — | $3.71B — | 0 | -$0.30 — | ||
| CIE Automotive, S.A. CIE.MC | €28.65 31.32 USD |
-0.87
|
€3.40B 3.71B USD | €47.55K 51.98K USD | €28.60 31.26 USD | €29.10 31.81 USD | €3.40B 3.71B USD | 10.19 | €2.81 3.07 USD | ||
| Salzgitter AG SZG.DE | €62.80 68.65 USD |
-5.63
|
€3.40B 3.71B USD | €185.87K 203.18K USD | €62.80 68.65 USD | €66.55 72.75 USD | €3.40B 3.71B USD | 0 | -€3.70 -4.04 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,253 15.21 USD |
-0.13
|
¥550B 3.71B USD | ¥1M 7.3K USD | ¥2,212 14.93 USD | ¥2,279 15.38 USD | ¥550B 3.71B USD | 17.66 | ¥128 0.86 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥14.29 1.99 USD |
-1.04
|
CN¥26.68B 3.71B USD | CN¥32.67M 4.54M USD | CN¥14.21 1.98 USD | CN¥14.74 2.05 USD | CN¥26.68B 3.71B USD | 178.62 | CN¥0.08 0.01 USD | ||
| BancFirst BANF | $110.37 — |
+0.26
|
$3.71B — | $136.76K — | $110.00 — | $111.70 — | $3.71B — | 15.11 | $7.30 — | ||
| Oceaneering OII | $37.15 — |
-6.61
|
$3.71B — | $498.88K — | $36.70 — | $39.47 — | $3.71B — | 11.05 | $3.36 — | ||
| Migros Ticaret A.S. MGROS.IS | TRY 662.00 20.79 USD |
-0.08
|
TRY 117.90B 3.7B USD | TRY 1.62M 50.73K USD | TRY 656.00 20.6 USD | TRY 673.00 21.14 USD | TRY 117.90B 3.7B USD | 16.31 | TRY 40.58 1.27 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥21.39 2.97 USD |
+3.99
|
CN¥26.62B 3.7B USD | CN¥113.72M 15.81M USD | CN¥19.54 2.72 USD | CN¥21.60 3 USD | CN¥26.62B 3.7B USD | 0 | -CN¥7.39 -1.02 USD | ||
| Group 1 Automotive GPI | $311.00 — |
+1.82
|
$3.70B — | $140.82K — | $306.00 — | $311.96 — | $3.70B — | 11.82 | $26.31 — | ||
| Peyto Exploration & Development PEYUF | $18.06 — |
-2.59
|
$3.70B — | $11.71K — | $18.26 — | $19.17 — | $3.70B — | 10.87 | $1.66 — | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.53 6.05 USD |
-0.45
|
€3.38B 3.7B USD | €1.41M 1.55M USD | €5.49 6 USD | €5.61 6.13 USD | €3.38B 3.7B USD | 9.87 | €0.56 0.61 USD | ||
| Box BOX | $26.68 — |
-0.34
|
$3.70B — | $1.52M — | $26.51 — | $27.40 — | $3.70B — | 41.68 | $0.64 — | ||
| Dongyue Group Limited 0189.HK | HK$16.68 2.13 USD |
-5.87
|
HK$28.90B 3.7B USD | HK$52.03M 6.65M USD | HK$16.42 2.1 USD | HK$17.48 2.24 USD | HK$28.90B 3.7B USD | 14.76 | HK$1.13 0.14 USD | ||
| Badger Meter BMI | $126.53 — |
-1.13
|
$3.69B — | $251.79K — | $125.59 — | $130.50 — | $3.69B — | 28.62 | $4.42 — | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.30 0.61 USD |
-0.52
|
NT$116.22B 3.69B USD | NT$20.21M 642.02K USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$116.22B 3.69B USD | 12.61 | NT$1.53 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||