Pagina di risultati 55 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wendel
MF.PA
FR
|
€79.35 91.6 USD |
+1.34
|
€3.07B 3.54B USD | €15.24K 17.59K USD | €78.85 91.02 USD | €79.50 91.77 USD | €3.07B 3.54B USD | 0 | -€2.36 -2.7 USD | ||
Manchester United
MANU
US
|
$20.51 — |
+0.94
|
$3.54B — | $273.37K — | $20.36 — | $20.79 — | $3.54B — | 0 | -$33.42 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$17.95 12.54 USD |
-1.37
|
A$5.06B 3.54B USD | A$401.42K 280.42K USD | A$17.88 12.49 USD | A$18.37 12.83 USD | A$5.06B 3.54B USD | 20.87 | A$0.86 0.6 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.84 2.48 USD |
-1.29
|
CN¥23.94B 3.53B USD | CN¥5.40M 796.62K USD | CN¥16.81 2.48 USD | CN¥17.15 2.53 USD | CN¥23.94B 3.53B USD | 0 | -CN¥0.23 -0.03 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$28.14 — |
+3.46
|
$3.53B — | $1.47M — | $27.00 — | $28.60 — | $3.53B — | 0 | -$1.41 — | ||
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.20 2.69 USD |
-1.03
|
CN¥23.94B 3.53B USD | CN¥7.75M 1.14M USD | CN¥18.17 2.68 USD | CN¥18.78 2.77 USD | CN¥23.94B 3.53B USD | 101.11 | CN¥0.18 0.03 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.66 3.93 USD |
-2.31
|
CN¥23.93B 3.53B USD | CN¥8.99M 1.33M USD | CN¥26.31 3.88 USD | CN¥27.37 4.04 USD | CN¥23.93B 3.53B USD | 18.13 | CN¥1.47 0.22 USD | ||
SEB SA
0MGS.IL
GB
|
€54.85 63.32 USD |
+1.62
|
€3.06B 3.53B USD | €212.00 244.72 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.53B USD | 9.45 | €5.80 6.7 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$36.44 — |
+0.77
|
$3.53B — | $1.24M — | $35.98 — | $36.70 — | $3.53B — | 0 | -$4.74 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.60 17.71 USD |
+0.82
|
NOK 36.79B 3.53B USD | NOK 362.27K 34.75K USD | NOK 180.60 17.32 USD | NOK 186.40 17.88 USD | NOK 36.79B 3.53B USD | 8.40 | NOK 21.96 2.11 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.15 31.34 USD |
+1.5
|
€3.05B 3.53B USD | €43.01K 49.65K USD | €26.90 31.05 USD | €27.50 31.74 USD | €3.05B 3.53B USD | 33.10 | €0.82 0.95 USD | ||
Iren SpA
IRE.MI
IT
|
€2.38 2.75 USD |
-0.5
|
€3.05B 3.53B USD | €558.00K 644.12K USD | €2.38 2.75 USD | €2.42 2.79 USD | €3.05B 3.53B USD | 10.34 | €0.23 0.27 USD | ||
EQB
EQGPF
US
|
$82.81 — |
+0.01
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.89 0.37 USD |
0
|
HK$27.54B 3.52B USD | HK$4.42M 565.28K USD | HK$2.89 0.37 USD | HK$2.90 0.37 USD | HK$27.54B 3.52B USD | 19.26 | HK$0.15 0.02 USD | ||
iRhythm
IRTC
US
|
$106.70 — |
+4
|
$3.52B — | $516.48K — | $102.65 — | $107.53 — | $3.52B — | 0 | -$0.42 — | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.38 0.56 USD |
-0.11
|
HK$27.49B 3.51B USD | HK$1.59M 203.6K USD | HK$4.36 0.56 USD | HK$4.42 0.56 USD | HK$27.49B 3.51B USD | 5.91 | HK$0.74 0.09 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.15 0.28 USD |
-0.43
|
₹290.29B 3.51B USD | ₹1.10M 13.35K USD | ₹23.09 0.28 USD | ₹23.46 0.28 USD | ₹290.29B 3.51B USD | 10.33 | ₹2.24 0.03 USD | ||
WesBanco
WSBC
US
|
$36.59 — |
-1
|
$3.51B — | $679.40K — | $36.41 — | $36.76 — | $3.51B — | 10.54 | $3.47 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.05 — |
+0.12
|
$3.51B — | $7.21K — | $17.04 — | $17.26 — | $3.51B — | 9.91 | $1.72 — | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥23.77B 3.51B USD | CN¥19.90M 2.94M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥23.77B 3.51B USD | 28.63 | CN¥0.11 0.02 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.28 12.2 USD |
-0.06
|
SGD 4.68B 3.51B USD | SGD 278.64K 208.83K USD | SGD 16.11 12.07 USD | SGD 16.40 12.29 USD | SGD 4.68B 3.51B USD | 20.09 | SGD 0.81 0.61 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.52 14.33 USD |
+0.88
|
A$5.02B 3.5B USD | A$496.20K 346.63K USD | A$20.49 14.31 USD | A$20.88 14.59 USD | A$5.02B 3.5B USD | 24.14 | A$0.85 0.59 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.41 1.24 USD |
-5.4
|
CN¥23.74B 3.5B USD | CN¥106.55M 15.72M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥23.74B 3.5B USD | 52.56 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.30 3 USD |
-0.29
|
CN¥23.73B 3.5B USD | CN¥7.22M 1.06M USD | CN¥20.27 2.99 USD | CN¥20.67 3.05 USD | CN¥23.73B 3.5B USD | 12.08 | CN¥1.68 0.25 USD | ||
Standex
SXI
US
|
$285.01 — |
+1.41
|
$3.50B — | $81.51K — | $279.88 — | $286.30 — | $3.50B — | 32.83 | $8.68 — | ||
Vidrala, S.A.
VID.MC
ES
|
€88.70 102.39 USD |
+0.91
|
€3.03B 3.5B USD | €864.00 997.35 USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.5B USD | 14.21 | €6.24 7.2 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.67 13.47 USD |
0
|
€3.03B 3.5B USD | €511.77K 590.75K USD | €11.57 13.36 USD | €11.77 13.59 USD | €3.03B 3.5B USD | 12.82 | €0.91 1.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.57 0.17 USD |
+0.54
|
TRY 111.40B 3.5B USD | TRY 43.65M 1.37M USD | TRY 5.48 0.17 USD | TRY 5.59 0.18 USD | TRY 111.40B 3.5B USD | 4.76 | TRY 1.17 0.04 USD | ||
Constellium
CSTM
US
|
$25.81 — |
+0.82
|
$3.50B — | $1.28M — | $25.64 — | $26.11 — | $3.50B — | 6.66 | $3.87 — | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥100.07 14.77 USD |
-8.73
|
CN¥23.71B 3.5B USD | CN¥8.29M 1.22M USD | CN¥99.58 14.69 USD | CN¥109.63 16.18 USD | CN¥23.71B 3.5B USD | 51.31 | CN¥1.95 0.29 USD | ||
Bath & Body Works
BBWI
US
|
$17.34 — |
-2.09
|
$3.50B — | $6.90M — | $17.27 — | $17.70 — | $3.50B — | 4.56 | $3.80 — | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,240 13.81 USD |
-0.88
|
¥567B 3.49B USD | ¥2M 13.2K USD | ¥2,223 13.71 USD | ¥2,272 14.01 USD | ¥567B 3.49B USD | 4.56 | ¥491 3.03 USD | ||
SEB SA
SK.PA
FR
|
€55.15 63.66 USD |
+2.04
|
€3.03B 3.49B USD | €36.48K 42.11K USD | €54.55 62.97 USD | €55.30 63.83 USD | €3.03B 3.49B USD | 25.29 | €2.18 2.52 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
+0.38
|
HK$27.31B 3.49B USD | HK$5.62M 718.46K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$27.31B 3.49B USD | 0 | -HK$0.04 -0.005 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,165 7.18 USD |
+1.04
|
¥566B 3.49B USD | ¥1M 8.11K USD | ¥1,152 7.1 USD | ¥1,174 7.24 USD | ¥566B 3.49B USD | 16.20 | ¥72 0.44 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.83 5.57 USD |
+0.12
|
€3.02B 3.49B USD | €748.00 863.44 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.49B USD | 9.10 | €0.53 0.61 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.90 0.87 USD |
-2.96
|
CN¥23.65B 3.49B USD | CN¥56.52M 8.34M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥23.65B 3.49B USD | 8.55 | CN¥0.69 0.1 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.39 1.39 USD |
+4.69
|
CN¥23.64B 3.49B USD | CN¥70.75M 10.44M USD | CN¥9.33 1.38 USD | CN¥9.87 1.46 USD | CN¥23.64B 3.49B USD | 21.83 | CN¥0.43 0.06 USD | ||
IDEAYA Biosciences
IDYA
US
|
$36.11 — |
+0.14
|
$3.48B — | $699.09K — | $35.94 — | $36.72 — | $3.48B — | 0 | -$1.94 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
+1.39
|
€3.02B 3.48B USD | €3.67K 4.24K USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,859 29.96 USD |
+1.33
|
¥565B 3.48B USD | ¥895K 5.52K USD | ¥4,683 28.88 USD | ¥4,873 30.05 USD | ¥565B 3.48B USD | 29.44 | ¥165 1.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥23.58B 3.48B USD | CN¥64.62M 9.54M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥23.58B 3.48B USD | 115.33 | CN¥0.03 0.004 USD | ||
Bel Fuse
BELFB
US
|
$244.50 — |
+0.82
|
$3.48B — | $107.01K — | $242.60 — | $249.88 — | $3.48B — | 59.77 | $4.09 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.00 6.05 USD |
-1.8
|
CN¥23.57B 3.48B USD | CN¥21.48M 3.17M USD | CN¥40.72 6.01 USD | CN¥42.68 6.3 USD | CN¥23.57B 3.48B USD | 132.25 | CN¥0.31 0.05 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.10 23.82 USD |
+0.16
|
CA$4.68B 3.48B USD | CA$200.58K 148.85K USD | CA$31.89 23.66 USD | CA$32.89 24.41 USD | CA$4.68B 3.48B USD | 41.68 | CA$0.77 0.57 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥51.89 7.66 USD |
-3.78
|
CN¥23.54B 3.47B USD | CN¥6.93M 1.02M USD | CN¥51.61 7.61 USD | CN¥53.90 7.95 USD | CN¥23.54B 3.47B USD | 86.48 | CN¥0.60 0.09 USD | ||
Robert Half
RHI
US
|
$33.93 — |
-0.5
|
$3.47B — | $1.10M — | $33.90 — | $34.55 — | $3.47B — | 29.50 | $1.15 — | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$372.50 11.84 USD |
+1.64
|
NT$109.15B 3.47B USD | NT$519.92K 16.52K USD | NT$364.00 11.57 USD | NT$375.00 11.92 USD | NT$109.15B 3.47B USD | 16.30 | NT$22.85 0.73 USD | ||
Avient
AVNT
US
|
$37.79 — |
-7.78
|
$3.47B — | $2.60M — | $36.60 — | $38.75 — | $3.47B — | 20.42 | $1.85 — | ||
Alten S.A.
0O1S.IL
GB
|
€79.00 91.19 USD |
+2.1
|
€3.00B 3.47B USD | €26.09K 30.11K USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.47B USD | 6.37 | €12.39 14.3 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$24.13 — |
+2.03
|
$3.46B — | $12.54K — | $23.56 — | $24.24 — | $3.46B — | 12.06 | $2.00 — | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.10 8.64 USD |
+1.18
|
NOK 36.09B 3.46B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 36.09B 3.46B USD | 30.33 | NOK 2.97 0.28 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥46.47 6.86 USD |
-1.96
|
CN¥23.45B 3.46B USD | CN¥11.79M 1.74M USD | CN¥46.15 6.81 USD | CN¥48.12 7.1 USD | CN¥23.45B 3.46B USD | 24.85 | CN¥1.87 0.28 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
+4.69
|
A$4.95B 3.46B USD | A$916.90K 640.51K USD | A$1.38 0.96 USD | A$1.48 1.03 USD | A$4.95B 3.46B USD | 0 | -A$0.16 -0.1 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥23.43B 3.46B USD | CN¥35.13M 5.18M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥23.43B 3.46B USD | 19.83 | CN¥0.12 0.02 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥29.84 4.4 USD |
-3.21
|
CN¥23.42B 3.46B USD | CN¥12.34M 1.82M USD | CN¥29.76 4.39 USD | CN¥31.00 4.57 USD | CN¥23.42B 3.46B USD | 331.55 | CN¥0.09 0.01 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.06 4.23 USD |
-0.16
|
A$4.94B 3.45B USD | A$685.54K 478.89K USD | A$6.03 4.21 USD | A$6.10 4.26 USD | A$4.94B 3.45B USD | 18.93 | A$0.32 0.22 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 354.20 444.25 USD |
-0.23
|
CHF 2.75B 3.45B USD | CHF 11.68K 14.64K USD | CHF 349.40 438.23 USD | CHF 361.40 453.28 USD | CHF 2.75B 3.45B USD | 154.67 | CHF 2.29 2.87 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.56 0.58 USD |
+1.09
|
TRY 109.89B 3.45B USD | TRY 26.47M 831.33K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 109.89B 3.45B USD | 11.11 | TRY 1.67 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.94 57.65 USD |
+13.11
|
€2.99B 3.45B USD | €1.15K 1.33K USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.45B USD | 5.48 | €9.10 10.5 USD | ||
Star Bulk Carriers
SBLK
US
|
$29.70 — |
-2.53
|
$3.45B — | $1.24M — | $29.56 — | $30.25 — | $3.45B — | 11.64 | $2.55 — | ||
Universal Display
OLED
US
|
$74.96 — |
+2.83
|
$3.45B — | $765.09K — | $70.77 — | $75.26 — | $3.45B — | 18.10 | $4.14 — | ||
NH Foods Ltd.
2282.T
JP
|
¥2,034 12.55 USD |
+1.37
|
¥559B 3.45B USD | ¥1M 8.25K USD | ¥2,016 12.43 USD | ¥2,046 12.62 USD | ¥559B 3.45B USD | 17.26 | ¥118 0.73 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥50.09 7.39 USD |
-3.58
|
CN¥23.34B 3.44B USD | CN¥3.09M 455.41K USD | CN¥50.00 7.38 USD | CN¥51.98 7.67 USD | CN¥23.34B 3.44B USD | 35.27 | CN¥1.42 0.21 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.27 10.56 USD |
+1.47
|
MX$58.15B 3.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.15B 3.44B USD | 10.52 | MX$16.94 1 USD | ||
Palomar
PLMR
US
|
$130.76 — |
-0.52
|
$3.44B — | $106.62K — | $130.09 — | $132.06 — | $3.44B — | 17.59 | $7.43 — | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.82 14.8 USD |
+6.21
|
€2.98B 3.44B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 16.64 | €0.77 0.89 USD | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$861.00 27.36 USD |
-1.49
|
NT$108.16B 3.44B USD | NT$1.72M 54.58K USD | NT$860.00 27.33 USD | NT$880.00 27.96 USD | NT$108.16B 3.44B USD | 22.69 | NT$37.93 1.21 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.00 9.37 USD |
+0.6
|
SEK 35.17B 3.43B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.17B 3.43B USD | 12.97 | SEK 7.40 0.72 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥23.25B 3.43B USD | CN¥25.27M 3.73M USD | CN¥3.63 0.54 USD | CN¥3.67 0.54 USD | CN¥23.25B 3.43B USD | 24.26 | CN¥0.15 0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.54 2.29 USD |
-0.96
|
CN¥23.24B 3.43B USD | CN¥57.99M 8.56M USD | CN¥15.48 2.28 USD | CN¥16.48 2.43 USD | CN¥23.24B 3.43B USD | 155.40 | CN¥0.10 0.01 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$62.40 3.69 USD |
+0.97
|
MX$57.90B 3.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.90B 3.43B USD | 7.57 | MX$8.24 0.49 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.62 9.36 USD |
+6.95
|
CA$4.62B 3.43B USD | CA$1.19M 881.62K USD | CA$12.22 9.07 USD | CA$12.85 9.54 USD | CA$4.62B 3.43B USD | 420.66 | CA$0.03 0.02 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.50 3.76 USD |
-3.95
|
CN¥23.23B 3.43B USD | CN¥30.16M 4.45M USD | CN¥25.50 3.76 USD | CN¥27.19 4.01 USD | CN¥23.23B 3.43B USD | 27.12 | CN¥0.94 0.14 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.05 67.01 USD |
-0.17
|
€2.97B 3.43B USD | €4.97K 5.74K USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.43B USD | 16.03 | €3.62 4.18 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.21 3.64 USD |
+1.76
|
A$4.90B 3.43B USD | A$2.74M 1.91M USD | A$5.16 3.6 USD | A$5.37 3.75 USD | A$4.90B 3.43B USD | 11.08 | A$0.47 0.33 USD | ||
Kinaxis
KXSCF
US
|
$126.02 — |
+2.19
|
$3.43B — | $200.00 — | $126.02 — | $126.48 — | $3.43B — | 41.18 | $3.06 — | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.44 2.43 USD |
-3.69
|
CN¥23.22B 3.43B USD | CN¥8.09M 1.19M USD | CN¥16.37 2.42 USD | CN¥17.18 2.53 USD | CN¥23.22B 3.43B USD | 16.94 | CN¥0.97 0.14 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$73.16 — |
+1.3
|
$3.42B — | $481.75K — | $71.20 — | $73.93 — | $3.42B — | 0 | -$1.08 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,984 12.23 USD |
+0.08
|
¥555B 3.42B USD | ¥890K 5.48K USD | ¥1,982 12.22 USD | ¥2,018 12.44 USD | ¥555B 3.42B USD | 18.75 | ¥106 0.65 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.57 11.55 USD |
+3.11
|
CA$4.61B 3.42B USD | CA$462.10K 342.9K USD | CA$15.28 11.34 USD | CA$15.65 11.61 USD | CA$4.61B 3.42B USD | 9.61 | CA$1.62 1.2 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥23.15B 3.42B USD | CN¥23.65M 3.49M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥23.15B 3.42B USD | 17.00 | CN¥0.19 0.03 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
-0.96
|
NZ$5.98B 3.42B USD | NZ$175.48K 100.14K USD | NZ$8.18 4.67 USD | NZ$8.30 4.74 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
Ermenegildo Zegna
ZGN
US
|
$12.68 — |
+1.28
|
$3.41B — | $570.13K — | $12.34 — | $12.73 — | $3.41B — | 36.22 | $0.35 — | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥151.38 22.34 USD |
-3
|
CN¥23.11B 3.41B USD | CN¥3.33M 491.04K USD | CN¥151.29 22.32 USD | CN¥156.90 23.15 USD | CN¥23.11B 3.41B USD | 201.84 | CN¥0.75 0.11 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,835 11.31 USD |
+1.58
|
¥553B 3.41B USD | ¥1M 7.95K USD | ¥1,798 11.08 USD | ¥1,835 11.31 USD | ¥553B 3.41B USD | 67.76 | ¥27 0.17 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,508 33.96 USD |
-0.05
|
¥553B 3.41B USD | ¥497K 3.07K USD | ¥5,385 33.2 USD | ¥5,551 34.23 USD | ¥553B 3.41B USD | 12.88 | ¥428 2.64 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.11 1.05 USD |
-1.39
|
CN¥23.06B 3.4B USD | CN¥9.72M 1.43M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥23.06B 3.4B USD | 11.10 | CN¥0.64 0.09 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.15 61.65 USD |
+2.82
|
CHF 2.71B 3.4B USD | CHF 91.99K 115.38K USD | CHF 48.20 60.45 USD | CHF 49.15 61.65 USD | CHF 2.71B 3.4B USD | 2.00 | CHF 24.55 30.79 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.46 3.17 USD |
-5.05
|
CN¥23.02B 3.4B USD | CN¥17.70M 2.61M USD | CN¥21.45 3.16 USD | CN¥22.63 3.34 USD | CN¥23.02B 3.4B USD | 9.41 | CN¥2.28 0.34 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.31 0.93 USD |
+1.28
|
CN¥23.02B 3.4B USD | CN¥47.49M 7.01M USD | CN¥6.24 0.92 USD | CN¥6.33 0.93 USD | CN¥23.02B 3.4B USD | 6.50 | CN¥0.97 0.14 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.47 4.2 USD |
-2
|
CN¥23.01B 3.39B USD | CN¥4.96M 731.15K USD | CN¥28.22 4.16 USD | CN¥29.46 4.35 USD | CN¥23.01B 3.39B USD | 0 | -CN¥0.45 -0.06 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.64 2.89 USD |
-1.99
|
HK$26.52B 3.39B USD | HK$1.49M 190.66K USD | HK$22.60 2.89 USD | HK$23.72 3.03 USD | HK$26.52B 3.39B USD | 8.35 | HK$2.71 0.35 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€58.70 67.76 USD |
+1.12
|
€2.94B 3.39B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 66.70 | €0.88 1.02 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.74 1.73 USD |
-1.18
|
CN¥22.96B 3.39B USD | CN¥44.34M 6.54M USD | CN¥11.37 1.68 USD | CN¥12.11 1.79 USD | CN¥22.96B 3.39B USD | 0 | -CN¥0.44 -0.06 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.78 — |
+1.02
|
$3.39B — | $1.47M — | $19.58 — | $20.05 — | $3.39B — | 8.86 | $2.23 — | ||
Russel Metals
RUSMF
US
|
$61.64 — |
-0.05
|
$3.38B — | $499.00 — | $61.61 — | $61.61 — | $3.38B — | 21.70 | $2.84 — | ||
Mueller Water Products
MWA
US
|
$21.67 — |
+0.51
|
$3.38B — | $812.94K — | $21.50 — | $21.80 — | $3.38B — | 15.15 | $1.43 — | ||
HNI
HNI
US
|
$46.86 — |
-0.11
|
$3.38B — | $420.82K — | $46.25 — | $47.07 — | $3.38B — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
