Pagina di risultati 55 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JCDecaux SE 0MGO.IL | €15.06 16.46 USD |
+1.41
|
€3.33B 3.64B USD | €19.00 20.77 USD | €14.98 16.38 USD | €15.06 16.46 USD | €3.33B 3.64B USD | 18.36 | €0.82 0.9 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹545.95 6.61 USD |
<0.01
|
₹300.31B 3.63B USD | ₹1.53M 18.55K USD | ₹543.80 6.58 USD | ₹548.95 6.64 USD | ₹300.31B 3.63B USD | 5.43 | ₹100.39 1.21 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.28 2.12 USD |
+0.07
|
CN¥26.11B 3.63B USD | CN¥6.82M 947.8K USD | CN¥15.15 2.11 USD | CN¥15.40 2.14 USD | CN¥26.11B 3.63B USD | 14.69 | CN¥1.04 0.14 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.94 17.86 USD |
-0.65
|
NZ$5.88B 3.63B USD | NZ$352.15K 217.31K USD | NZ$28.70 17.71 USD | NZ$29.42 18.15 USD | NZ$5.88B 3.63B USD | 24.73 | NZ$1.17 0.72 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.31 3.62 USD |
+3.66
|
€3.32B 3.63B USD | €226.15K 247.21K USD | €3.21 3.51 USD | €3.34 3.65 USD | €3.32B 3.63B USD | 0 | -€0.03 -0.03 USD | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.62B — | $1.00 — | $0.86 — | $0.86 — | $3.62B — | 5.00 | $0.17 — | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.00 0.97 USD |
-1.13
|
CN¥26.03B 3.62B USD | CN¥46.58M 6.48M USD | CN¥6.93 0.96 USD | CN¥7.17 1 USD | CN¥26.03B 3.62B USD | 24.13 | CN¥0.29 0.04 USD | ||
| Broadstone Net Lease BNL | $18.30 — |
+2.06
|
$3.62B — | $866.44K — | $17.85 — | $18.32 — | $3.62B — | 38.93 | $0.47 — | ||
| Golub Capital BDC GBDC | $13.72 — |
+1.4
|
$3.61B — | $2.37M — | $13.52 — | $13.80 — | $3.61B — | 9.66 | $1.42 — | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.00 2.64 USD |
+3.71
|
CN¥25.99B 3.61B USD | CN¥19.30M 2.68M USD | CN¥18.28 2.54 USD | CN¥19.12 2.66 USD | CN¥25.99B 3.61B USD | 135.71 | CN¥0.14 0.02 USD | ||
| Arcutis Biotherapeutics ARQT | $29.49 — |
+7.9
|
$3.61B — | $2.59M — | $27.08 — | $30.01 — | $3.61B — | 0 | -$0.35 — | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.68 7.46 USD |
+0.41
|
CN¥25.98B 3.61B USD | CN¥1.66M 230.74K USD | CN¥53.52 7.44 USD | CN¥54.05 7.52 USD | CN¥25.98B 3.61B USD | 25.44 | CN¥2.11 0.29 USD | ||
| Wendel MF.PA | €77.95 85.21 USD |
+0.84
|
€3.30B 3.61B USD | €10.26K 11.22K USD | €77.75 84.99 USD | €78.45 85.76 USD | €3.30B 3.61B USD | 0 | -€2.13 -2.3 USD | ||
| KINGBOARD HLDG 0148.HK | HK$25.48 3.26 USD |
+1.19
|
HK$28.24B 3.61B USD | HK$1.96M 251.12K USD | HK$25.20 3.22 USD | HK$25.68 3.28 USD | HK$28.24B 3.61B USD | 10.44 | HK$2.44 0.31 USD | ||
| Upstart UPST | $37.09 — |
+4.24
|
$3.61B — | $6.12M — | $34.26 — | $37.45 — | $3.61B — | 142.65 | $0.26 — | ||
| Titan S.A. TITC.AT | €44.15 48.26 USD |
+1.38
|
€3.30B 3.6B USD | €52.14K 57K USD | €43.65 47.72 USD | €44.35 48.48 USD | €3.30B 3.6B USD | 15.76 | €2.80 3.06 USD | ||
| Valeo SE 0RH5.IL | €10.61 11.59 USD |
+1.6
|
€3.30B 3.6B USD | €376.00 411.02 USD | €10.58 11.57 USD | €10.66 11.65 USD | €3.30B 3.6B USD | 11.28 | €0.94 1.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.31 3.62 USD |
+4.29
|
€3.29B 3.6B USD | €2.38M 2.6M USD | €3.21 3.51 USD | €3.34 3.65 USD | €3.29B 3.6B USD | 13.23 | €0.25 0.27 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.46 0.31 USD |
+2.07
|
HK$28.15B 3.6B USD | HK$10.75M 1.37M USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$28.15B 3.6B USD | 0 | -HK$0.30 -0.03 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.29 2.27 USD |
-0.12
|
CN¥25.86B 3.6B USD | CN¥8.46M 1.18M USD | CN¥16.25 2.26 USD | CN¥16.58 2.31 USD | CN¥25.86B 3.6B USD | 9.87 | CN¥1.65 0.23 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.54 2.3 USD |
+3.05
|
CN¥25.86B 3.6B USD | CN¥21.80M 3.03M USD | CN¥16.05 2.23 USD | CN¥16.60 2.31 USD | CN¥25.86B 3.6B USD | 127.23 | CN¥0.13 0.02 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥2,980 20.12 USD |
+0.1
|
¥532B 3.59B USD | ¥930K 6.27K USD | ¥2,944 19.88 USD | ¥3,005 20.28 USD | ¥532B 3.59B USD | 5.07 | ¥587 3.96 USD | ||
| Titan S.A. TITC.BR | €44.15 48.26 USD |
+2.08
|
€3.28B 3.59B USD | €4.36K 4.77K USD | €43.40 47.44 USD | €44.20 48.32 USD | €3.28B 3.59B USD | 15.76 | €2.80 3.06 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,300.00 0.15 USD |
+1.32
|
IDR 56.15T 3.59B USD | IDR 70.51M 4.51K USD | IDR 2,220.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 56.15T 3.59B USD | 0 | -IDR 40.18 -0.002 USD | ||
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
+0.42
|
$3.59B — | $18.99K — | $23.59 — | $23.87 — | $3.59B — | 6.51 | $3.65 — | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.34 3.66 USD |
+1.11
|
CN¥25.77B 3.58B USD | CN¥8.86M 1.23M USD | CN¥25.90 3.6 USD | CN¥26.50 3.68 USD | CN¥25.77B 3.58B USD | 25.82 | CN¥1.02 0.14 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.98 3.89 USD |
-0.21
|
CN¥25.77B 3.58B USD | CN¥3.13M 434.93K USD | CN¥27.89 3.88 USD | CN¥28.32 3.94 USD | CN¥25.77B 3.58B USD | 19.29 | CN¥1.45 0.2 USD | ||
| freenet AG 0MV2.IL | €27.56 30.13 USD |
+0.8
|
€3.28B 3.58B USD | €9.22K 10.07K USD | €27.38 29.93 USD | €27.58 30.15 USD | €3.28B 3.58B USD | 50.10 | €0.55 0.6 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.32 0.17 USD |
+1.54
|
HK$28.00B 3.58B USD | HK$11.81M 1.51M USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$28.00B 3.58B USD | 0 | -HK$0.02 -0.002 USD | ||
| Polaris PII | $63.61 — |
+6.32
|
$3.58B — | $888.06K — | $60.22 — | $64.32 — | $3.58B — | 0 | -$2.65 — | ||
| ERG S.p.A. 0MHC.IL | €21.68 23.7 USD |
+1.07
|
€3.27B 3.57B USD | €2.32K 2.53K USD | €21.38 23.37 USD | €21.68 23.7 USD | €3.27B 3.57B USD | 25.20 | €0.86 0.94 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥35.11 4.88 USD |
+4.84
|
CN¥25.71B 3.57B USD | CN¥172.10M 23.93M USD | CN¥33.63 4.68 USD | CN¥36.13 5.02 USD | CN¥25.71B 3.57B USD | 16.87 | CN¥2.08 0.29 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.49 1.88 USD |
+0.6
|
CN¥25.69B 3.57B USD | CN¥27.33M 3.8M USD | CN¥13.30 1.85 USD | CN¥13.58 1.89 USD | CN¥25.69B 3.57B USD | 33.72 | CN¥0.40 0.06 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.12 1.41 USD |
+1.71
|
CN¥25.68B 3.57B USD | CN¥5.34M 742.17K USD | CN¥9.96 1.38 USD | CN¥10.18 1.42 USD | CN¥25.68B 3.57B USD | 22.48 | CN¥0.45 0.06 USD | ||
| Kingsoft Cloud KC | $12.07 — |
-0.25
|
$3.57B — | $3.49M — | $11.48 — | $12.39 — | $3.57B — | 0 | -$0.53 — | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 227.30 7.14 USD |
-1.04
|
TRY 113.65B 3.57B USD | TRY 2.36M 74.07K USD | TRY 225.20 7.07 USD | TRY 229.30 7.2 USD | TRY 113.65B 3.57B USD | 94.31 | TRY 2.41 0.08 USD | ||
| Rubis RUI.PA | €31.66 34.61 USD |
-0.88
|
€3.26B 3.57B USD | €22.54K 24.64K USD | €31.66 34.61 USD | €32.20 35.2 USD | €3.26B 3.57B USD | 8.72 | €3.63 3.97 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 87.95 8.44 USD |
-0.62
|
NOK 37.18B 3.57B USD | NOK 83.02K 7.96K USD | NOK 87.15 8.36 USD | NOK 88.50 8.49 USD | NOK 37.18B 3.57B USD | 3.26 | NOK 26.97 2.59 USD | ||
| Calix CALX | $53.82 — |
+0.9
|
$3.57B — | $486.79K — | $52.16 — | $54.32 — | $3.57B — | 0 | -$0.12 — | ||
| Exponent EXPO | $70.63 — |
+3
|
$3.57B — | $367.61K — | $68.47 — | $70.97 — | $3.57B — | 34.79 | $2.03 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.08 1.4 USD |
-0.2
|
CN¥25.65B 3.57B USD | CN¥27.87M 3.87M USD | CN¥10.04 1.4 USD | CN¥10.14 1.41 USD | CN¥25.65B 3.57B USD | 13.09 | CN¥0.77 0.11 USD | ||
| Westgold Resources Limited WGX.AX | A$5.70 3.77 USD |
+4.59
|
A$5.39B 3.56B USD | A$5.06M 3.35M USD | A$5.52 3.65 USD | A$5.73 3.79 USD | A$5.39B 3.56B USD | 142.50 | A$0.04 0.03 USD | ||
| Eos Energy Enterprises EOSE | $12.36 — |
-4.04
|
$3.56B — | $30.92M — | $11.58 — | $13.23 — | $3.56B — | 0 | -$8.31 — | ||
| Viavi VIAV | $15.96 — |
+0.25
|
$3.56B — | $3.04M — | $15.51 — | $16.03 — | $3.56B — | 266.00 | $0.06 — | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$396.50 12.6 USD |
+1.02
|
NT$112.08B 3.56B USD | NT$12.93M 410.96K USD | NT$392.00 12.46 USD | NT$407.00 12.93 USD | NT$112.08B 3.56B USD | 39.76 | NT$9.97 0.32 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.41 1.45 USD |
+2.06
|
CN¥25.60B 3.56B USD | CN¥40.55M 5.64M USD | CN¥10.18 1.42 USD | CN¥10.47 1.46 USD | CN¥25.60B 3.56B USD | 30.61 | CN¥0.34 0.05 USD | ||
| Sixt SE SIX2.DE | €69.35 75.81 USD |
+0.8
|
€3.26B 3.56B USD | €8.27K 9.04K USD | €69.35 75.81 USD | €70.30 76.85 USD | €3.26B 3.56B USD | 11.36 | €6.10 6.67 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.45 2.7 USD |
+4.23
|
CN¥25.58B 3.56B USD | CN¥23.29M 3.24M USD | CN¥18.70 2.6 USD | CN¥19.44 2.7 USD | CN¥25.58B 3.56B USD | 48.62 | CN¥0.40 0.06 USD | ||
| Powertech Technology Inc. 6239.TW | NT$151.50 4.81 USD |
+0.33
|
NT$111.93B 3.56B USD | NT$6.39M 203.12K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$111.93B 3.56B USD | 21.76 | NT$6.96 0.22 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.40 81.24 USD |
0
|
CHF 3.13B 3.56B USD | CHF 18.75K 21.33K USD | CHF 71.20 81.01 USD | CHF 72.30 82.26 USD | CHF 3.13B 3.56B USD | 20.28 | CHF 3.52 4.01 USD | ||
| Codan Limited CDA.AX | A$29.53 19.54 USD |
+2.93
|
A$5.37B 3.55B USD | A$501.82K 332.14K USD | A$28.05 18.57 USD | A$29.53 19.54 USD | A$5.37B 3.55B USD | 51.80 | A$0.57 0.38 USD | ||
| freenet AG FNTN.DE | €27.56 30.13 USD |
+0.51
|
€3.25B 3.55B USD | €30.98K 33.87K USD | €27.32 29.86 USD | €27.60 30.17 USD | €3.25B 3.55B USD | 12.47 | €2.21 2.42 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.91 1.38 USD |
-1.1
|
CN¥25.56B 3.55B USD | CN¥37.55M 5.22M USD | CN¥9.77 1.36 USD | CN¥10.23 1.42 USD | CN¥25.56B 3.55B USD | 330.33 | CN¥0.03 0.004 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥29.02 4.04 USD |
+3.09
|
CN¥25.53B 3.55B USD | CN¥12.85M 1.79M USD | CN¥28.09 3.91 USD | CN¥29.18 4.06 USD | CN¥25.53B 3.55B USD | 161.22 | CN¥0.18 0.03 USD | ||
| DiaSorin S.p.A. DIA.MI | €60.16 65.76 USD |
+1.04
|
€3.25B 3.55B USD | €79.51K 86.91K USD | €59.70 65.26 USD | €60.60 66.24 USD | €3.25B 3.55B USD | 17.33 | €3.47 3.79 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 132.90 35.45 USD |
-0.82
|
SAR 13.29B 3.55B USD | SAR 154.37K 41.18K USD | SAR 132.20 35.27 USD | SAR 134.60 35.91 USD | SAR 13.29B 3.55B USD | 32.65 | SAR 4.07 1.09 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.03 2.37 USD |
+1.37
|
CN¥25.50B 3.55B USD | CN¥16.78M 2.33M USD | CN¥16.87 2.35 USD | CN¥17.10 2.38 USD | CN¥25.50B 3.55B USD | 53.21 | CN¥0.32 0.04 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 186.60 18.21 USD |
+1.3
|
SEK 36.31B 3.54B USD | SEK 19.83K 1.94K USD | SEK 184.40 18 USD | SEK 187.20 18.27 USD | SEK 36.31B 3.54B USD | 17.83 | SEK 10.46 1.02 USD | ||
| Westgold Resources Limited 0W2.F | €3.15 3.44 USD |
+3.62
|
€3.24B 3.54B USD | €8.00K 8.75K USD | €3.15 3.44 USD | €3.15 3.44 USD | €3.24B 3.54B USD | 157.40 | €0.02 0.02 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,618 17.67 USD |
+1.99
|
¥525B 3.54B USD | ¥938K 6.33K USD | ¥2,558 17.26 USD | ¥2,619 17.68 USD | ¥525B 3.54B USD | 10.12 | ¥259 1.75 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹166.82 2.02 USD |
-2.03
|
₹292.37B 3.54B USD | ₹4.62M 55.88K USD | ₹164.00 1.98 USD | ₹171.93 2.08 USD | ₹292.37B 3.54B USD | 28.13 | ₹5.93 0.07 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹496.90 6.01 USD |
+1.12
|
₹292.28B 3.54B USD | ₹337.00K 4.08K USD | ₹481.45 5.82 USD | ₹499.95 6.05 USD | ₹292.28B 3.54B USD | 55.27 | ₹8.99 0.11 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.20 — |
+2.19
|
$3.53B — | $511.00 — | $4.20 — | $4.33 — | $3.53B — | 32.30 | $0.13 — | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥105.50 14.67 USD |
+2.97
|
CN¥25.39B 3.53B USD | CN¥4.85M 674.95K USD | CN¥101.60 14.13 USD | CN¥105.70 14.7 USD | CN¥25.39B 3.53B USD | 102.42 | CN¥1.03 0.14 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹166.50 2.01 USD |
-2.23
|
₹291.81B 3.53B USD | ₹415.87K 5.03K USD | ₹163.95 1.98 USD | ₹171.95 2.08 USD | ₹291.81B 3.53B USD | 28.07 | ₹5.93 0.07 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.14 1.69 USD |
+0.66
|
CN¥25.38B 3.53B USD | CN¥8.43M 1.17M USD | CN¥12.03 1.67 USD | CN¥12.21 1.7 USD | CN¥25.38B 3.53B USD | 14.45 | CN¥0.84 0.12 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥62.60 8.7 USD |
-0.48
|
CN¥25.38B 3.53B USD | CN¥4.04M 561.11K USD | CN¥61.60 8.57 USD | CN¥63.50 8.83 USD | CN¥25.38B 3.53B USD | 20.39 | CN¥3.07 0.43 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.59 1.1 USD |
+1.3
|
HK$27.58B 3.53B USD | HK$441.89K 56.5K USD | HK$8.48 1.08 USD | HK$8.60 1.1 USD | HK$27.58B 3.53B USD | 9.33 | HK$0.92 0.12 USD | ||
| Genworth Financial GNW | $8.59 — |
+1.9
|
$3.53B — | $4.48M — | $8.43 — | $8.65 — | $3.53B — | 14.55 | $0.59 — | ||
| TIME INTERCON 1729.HK | HK$14.07 1.8 USD |
+6.83
|
HK$27.56B 3.52B USD | HK$17.38M 2.22M USD | HK$13.25 1.69 USD | HK$14.34 1.83 USD | HK$27.56B 3.52B USD | 50.25 | HK$0.28 0.04 USD | ||
| Enphase Energy ENPH | $26.93 — |
+3.1
|
$3.52B — | $5.37M — | $25.77 — | $27.54 — | $3.52B — | 18.44 | $1.46 — | ||
| Cenergy Holdings SA CENER.AT | €15.02 16.42 USD |
-1.57
|
€3.22B 3.52B USD | €104.33K 114.05K USD | €14.98 16.38 USD | €15.34 16.77 USD | €3.22B 3.52B USD | 17.26 | €0.87 0.95 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥14,330 96.73 USD |
-5.47
|
¥522B 3.52B USD | ¥2M 15.03K USD | ¥13,630 92.01 USD | ¥14,740 99.5 USD | ¥522B 3.52B USD | 36.49 | ¥393 2.65 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.73 1.77 USD |
+2.17
|
CN¥25.32B 3.52B USD | CN¥28.66M 3.98M USD | CN¥12.31 1.71 USD | CN¥12.77 1.78 USD | CN¥25.32B 3.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥35.21 4.9 USD |
+10
|
CN¥25.29B 3.52B USD | CN¥82.50M 11.47M USD | CN¥31.50 4.38 USD | CN¥35.21 4.9 USD | CN¥25.29B 3.52B USD | 176.04 | CN¥0.20 0.03 USD | ||
| Sharp Corporation 6753.T | ¥802 5.42 USD |
+2.18
|
¥521B 3.52B USD | ¥3M 22.62K USD | ¥775 5.23 USD | ¥802 5.42 USD | ¥521B 3.52B USD | 8.88 | ¥90 0.61 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 604.00 58.96 USD |
-0.58
|
SEK 36.00B 3.51B USD | SEK 18.24K 1.78K USD | SEK 603.00 58.86 USD | SEK 614.00 59.93 USD | SEK 36.00B 3.51B USD | 46.24 | SEK 13.06 1.27 USD | ||
| ICU Medical ICUI | $142.34 — |
+5.96
|
$3.51B — | $381.99K — | $134.71 — | $144.51 — | $3.51B — | 0 | -$0.31 — | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.92 2.63 USD |
-0.47
|
CN¥25.27B 3.51B USD | CN¥11.68M 1.62M USD | CN¥18.70 2.6 USD | CN¥19.19 2.67 USD | CN¥25.27B 3.51B USD | 86.00 | CN¥0.22 0.03 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.68 — |
+1.8
|
$3.51B — | $534.08K — | $0.67 — | $0.68 — | $3.51B — | 7.53 | $0.09 — | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥151.00 21 USD |
+1.62
|
CN¥25.24B 3.51B USD | CN¥2.30M 320.35K USD | CN¥149.22 20.75 USD | CN¥152.00 21.13 USD | CN¥25.24B 3.51B USD | 56.55 | CN¥2.67 0.37 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.07 3.35 USD |
-0.12
|
CN¥25.24B 3.51B USD | CN¥3.66M 509.12K USD | CN¥23.90 3.32 USD | CN¥24.17 3.36 USD | CN¥25.24B 3.51B USD | 35.92 | CN¥0.67 0.09 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.54 2.3 USD |
+1.85
|
CN¥25.22B 3.51B USD | CN¥18.28M 2.54M USD | CN¥15.99 2.22 USD | CN¥16.86 2.34 USD | CN¥25.22B 3.51B USD | 20.41 | CN¥0.81 0.11 USD | ||
| Cenergy Holdings SA CENER.BR | €15.10 16.51 USD |
-1.82
|
€3.21B 3.5B USD | €2.92K 3.19K USD | €15.10 16.51 USD | €15.60 17.05 USD | €3.21B 3.5B USD | 17.35 | €0.87 0.95 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$880.00 27.96 USD |
-1.57
|
NT$110.28B 3.5B USD | NT$2.27M 72.09K USD | NT$860.00 27.33 USD | NT$914.00 29.04 USD | NT$110.28B 3.5B USD | 37.14 | NT$23.69 0.75 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,612 10.88 USD |
+1.99
|
¥519B 3.5B USD | ¥998K 6.74K USD | ¥1,584 10.69 USD | ¥1,612 10.88 USD | ¥519B 3.5B USD | 17.39 | ¥93 0.63 USD | ||
| NovaGold Resources Inc. NG.TO | CA$11.59 8.6 USD |
-0.43
|
CA$4.72B 3.5B USD | CA$557.98K 414.06K USD | CA$11.32 8.4 USD | CA$11.85 8.79 USD | CA$4.72B 3.5B USD | 0 | -CA$0.35 -0.2 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.56 1.48 USD |
+3.4
|
HK$27.36B 3.5B USD | HK$7.18M 918.64K USD | HK$11.27 1.44 USD | HK$11.64 1.49 USD | HK$27.36B 3.5B USD | 9.47 | HK$1.22 0.16 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.20 3.09 USD |
+2.87
|
CN¥25.13B 3.49B USD | CN¥23.16M 3.22M USD | CN¥21.56 3 USD | CN¥22.45 3.12 USD | CN¥25.13B 3.49B USD | 46.25 | CN¥0.48 0.07 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,875.00 0.12 USD |
+0.27
|
IDR 54.66T 3.49B USD | IDR 88.91M 5.68K USD | IDR 1,850.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 54.66T 3.49B USD | 8.16 | IDR 229.64 0.01 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.57 1.33 USD |
-0.73
|
CN¥25.12B 3.49B USD | CN¥18.68M 2.6M USD | CN¥9.51 1.32 USD | CN¥9.68 1.35 USD | CN¥25.12B 3.49B USD | 16.50 | CN¥0.58 0.08 USD | ||
| Ansell Limited ANN.AX | A$36.37 24.07 USD |
+1.48
|
A$5.28B 3.49B USD | A$255.95K 169.4K USD | A$35.93 23.78 USD | A$36.48 24.14 USD | A$5.28B 3.49B USD | 33.67 | A$1.08 0.71 USD | ||
| NGEx Minerals NGXXF | $16.14 — |
+2.35
|
$3.49B — | $2.73K — | $15.00 — | $16.24 — | $3.49B — | 0 | -$0.38 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥36.77 5.11 USD |
+2.57
|
CN¥25.09B 3.49B USD | CN¥6.77M 941.7K USD | CN¥35.48 4.93 USD | CN¥37.10 5.16 USD | CN¥25.09B 3.49B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.96 0.97 USD |
-1.83
|
CN¥25.07B 3.49B USD | CN¥16.63M 2.31M USD | CN¥6.95 0.97 USD | CN¥7.16 1 USD | CN¥25.07B 3.49B USD | 99.42 | CN¥0.07 0.009 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.90 5.13 USD |
+1.74
|
CN¥25.06B 3.48B USD | CN¥14.77M 2.05M USD | CN¥36.06 5.01 USD | CN¥37.44 5.21 USD | CN¥25.06B 3.48B USD | 70.96 | CN¥0.52 0.07 USD | ||
| JCDecaux SE DEC.PA | €14.95 16.34 USD |
+0.4
|
€3.19B 3.48B USD | €28.15K 30.77K USD | €14.95 16.34 USD | €15.14 16.55 USD | €3.19B 3.48B USD | 13.34 | €1.12 1.22 USD | ||
| Wienerberger AG 0MKZ.IL | €28.70 31.37 USD |
+5.55
|
€3.19B 3.48B USD | €77.77K 85.02K USD | €28.16 30.78 USD | €29.28 32.01 USD | €3.19B 3.48B USD | 6.46 | €4.44 4.85 USD | ||
| Linamar Corporation LNR.TO | CA$78.47 58.23 USD |
+4.21
|
CA$4.69B 3.48B USD | CA$106.10K 78.73K USD | CA$75.98 56.38 USD | CA$78.60 58.33 USD | CA$4.69B 3.48B USD | 19.04 | CA$4.12 3.06 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.81 17.28 USD |
+1.51
|
€3.18B 3.48B USD | €90.00 98.38 USD | €15.69 17.15 USD | €15.81 17.28 USD | €3.18B 3.48B USD | 46.50 | €0.34 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||